Update 2025-04-08 2740 candle_min
This commit is contained in:
682
208640/min/candle-20250408.csv
Normal file
682
208640/min/candle-20250408.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202000,907800857,327,327,327,327,20140
|
||||
20250408,201900,907800857,327,327,327,327,0
|
||||
20250408,201800,907800857,327,327,327,327,0
|
||||
20250408,201700,907800857,327,327,327,327,0
|
||||
20250408,201600,907800857,327,327,327,327,0
|
||||
20250408,201500,907800857,327,327,327,327,0
|
||||
20250408,201400,907800857,327,327,327,327,0
|
||||
20250408,201300,907800857,327,327,327,327,0
|
||||
20250408,201200,907800857,327,327,327,327,0
|
||||
20250408,201100,907800857,327,327,327,327,0
|
||||
20250408,201000,907800857,327,327,327,327,0
|
||||
20250408,200900,907800857,327,327,327,327,0
|
||||
20250408,200800,907800857,327,327,327,327,0
|
||||
20250408,200700,907800857,327,327,327,327,0
|
||||
20250408,200600,907800857,327,327,327,327,0
|
||||
20250408,200500,907800857,327,327,327,327,0
|
||||
20250408,200400,907800857,327,327,327,327,0
|
||||
20250408,200300,907800857,327,327,327,327,0
|
||||
20250408,200200,907800857,327,327,327,327,0
|
||||
20250408,200100,907800857,327,327,327,327,0
|
||||
20250408,200000,907800857,327,327,327,327,0
|
||||
20250408,195900,907800857,327,327,327,327,0
|
||||
20250408,195800,907800857,327,327,327,327,0
|
||||
20250408,195700,907800857,327,327,327,327,0
|
||||
20250408,195600,907800857,327,327,327,327,0
|
||||
20250408,195500,907800857,327,327,327,327,0
|
||||
20250408,195400,907800857,327,327,327,327,0
|
||||
20250408,195300,907800857,327,327,327,327,0
|
||||
20250408,195200,907800857,327,327,327,327,0
|
||||
20250408,195100,907800857,327,327,327,327,0
|
||||
20250408,195000,907800857,327,327,327,327,20140
|
||||
20250408,194900,907800857,327,327,327,327,0
|
||||
20250408,194800,907800857,327,327,327,327,0
|
||||
20250408,194700,907800857,327,327,327,327,0
|
||||
20250408,194600,907800857,327,327,327,327,0
|
||||
20250408,194500,907800857,327,327,327,327,0
|
||||
20250408,194400,907800857,327,327,327,327,0
|
||||
20250408,194300,907800857,327,327,327,327,0
|
||||
20250408,194200,907800857,327,327,327,327,0
|
||||
20250408,194100,907800857,327,327,327,327,0
|
||||
20250408,194000,907800857,327,327,327,327,0
|
||||
20250408,193900,907800857,327,327,327,327,0
|
||||
20250408,193800,907800857,327,327,327,327,0
|
||||
20250408,193700,907800857,327,327,327,327,0
|
||||
20250408,193600,907800857,327,327,327,327,0
|
||||
20250408,193500,907800857,327,327,327,327,0
|
||||
20250408,193400,907800857,327,327,327,327,0
|
||||
20250408,193300,907800857,327,327,327,327,0
|
||||
20250408,193200,907800857,327,327,327,327,0
|
||||
20250408,193100,907800857,327,327,327,327,0
|
||||
20250408,193000,907800857,327,327,327,327,0
|
||||
20250408,192900,907800857,327,327,327,327,0
|
||||
20250408,192800,907800857,327,327,327,327,0
|
||||
20250408,192700,907800857,327,327,327,327,0
|
||||
20250408,192600,907800857,327,327,327,327,0
|
||||
20250408,192500,907800857,327,327,327,327,0
|
||||
20250408,192400,907800857,327,327,327,327,0
|
||||
20250408,192300,907800857,327,327,327,327,0
|
||||
20250408,192200,907800857,327,327,327,327,0
|
||||
20250408,192100,907800857,327,327,327,327,0
|
||||
20250408,192000,907800857,327,327,327,327,20140
|
||||
20250408,191900,907800857,327,327,327,327,0
|
||||
20250408,191800,907800857,327,327,327,327,0
|
||||
20250408,191700,907800857,327,327,327,327,0
|
||||
20250408,191600,907800857,327,327,327,327,0
|
||||
20250408,191500,907800857,327,327,327,327,0
|
||||
20250408,191400,907800857,327,327,327,327,0
|
||||
20250408,191300,907800857,327,327,327,327,0
|
||||
20250408,191200,907800857,327,327,327,327,0
|
||||
20250408,191100,907800857,327,327,327,327,0
|
||||
20250408,191000,907800857,327,327,327,327,0
|
||||
20250408,190900,907800857,327,327,327,327,0
|
||||
20250408,190800,907800857,327,327,327,327,0
|
||||
20250408,190700,907800857,327,327,327,327,0
|
||||
20250408,190600,907800857,327,327,327,327,0
|
||||
20250408,190500,907800857,327,327,327,327,0
|
||||
20250408,190400,907800857,327,327,327,327,0
|
||||
20250408,190300,907800857,327,327,327,327,0
|
||||
20250408,190200,907800857,327,327,327,327,0
|
||||
20250408,190100,907800857,327,327,327,327,0
|
||||
20250408,190000,907800857,327,327,327,327,0
|
||||
20250408,185900,907800857,327,327,327,327,0
|
||||
20250408,185800,907800857,327,327,327,327,0
|
||||
20250408,185700,907800857,327,327,327,327,0
|
||||
20250408,185600,907800857,327,327,327,327,0
|
||||
20250408,185500,907800857,327,327,327,327,0
|
||||
20250408,185400,907800857,327,327,327,327,0
|
||||
20250408,185300,907800857,327,327,327,327,0
|
||||
20250408,185200,907800857,327,327,327,327,0
|
||||
20250408,185100,907800857,327,327,327,327,0
|
||||
20250408,185000,907800857,327,327,327,327,20140
|
||||
20250408,184900,907800857,327,327,327,327,0
|
||||
20250408,184800,907800857,327,327,327,327,0
|
||||
20250408,184700,907800857,327,327,327,327,0
|
||||
20250408,184600,907800857,327,327,327,327,0
|
||||
20250408,184500,907800857,327,327,327,327,0
|
||||
20250408,184400,907800857,327,327,327,327,0
|
||||
20250408,184300,907800857,327,327,327,327,0
|
||||
20250408,184200,907800857,327,327,327,327,0
|
||||
20250408,184100,907800857,327,327,327,327,0
|
||||
20250408,184000,907800857,327,327,327,327,0
|
||||
20250408,183900,907800857,327,327,327,327,0
|
||||
20250408,183800,907800857,327,327,327,327,0
|
||||
20250408,183700,907800857,327,327,327,327,0
|
||||
20250408,183600,907800857,327,327,327,327,0
|
||||
20250408,183500,907800857,327,327,327,327,0
|
||||
20250408,183400,907800857,327,327,327,327,0
|
||||
20250408,183300,907800857,327,327,327,327,0
|
||||
20250408,183200,907800857,327,327,327,327,0
|
||||
20250408,183100,907800857,327,327,327,327,0
|
||||
20250408,183000,907800857,327,327,327,327,0
|
||||
20250408,182900,907800857,327,327,327,327,0
|
||||
20250408,182800,907800857,327,327,327,327,0
|
||||
20250408,182700,907800857,327,327,327,327,0
|
||||
20250408,182600,907800857,327,327,327,327,0
|
||||
20250408,182500,907800857,327,327,327,327,0
|
||||
20250408,182400,907800857,327,327,327,327,0
|
||||
20250408,182300,907800857,327,327,327,327,0
|
||||
20250408,182200,907800857,327,327,327,327,0
|
||||
20250408,182100,907800857,327,327,327,327,0
|
||||
20250408,182000,907800857,327,327,327,327,20140
|
||||
20250408,181900,907800857,327,327,327,327,0
|
||||
20250408,181800,907800857,327,327,327,327,0
|
||||
20250408,181700,907800857,327,327,327,327,0
|
||||
20250408,181600,907800857,327,327,327,327,0
|
||||
20250408,181500,907800857,327,327,327,327,0
|
||||
20250408,181400,907800857,327,327,327,327,0
|
||||
20250408,181300,907800857,327,327,327,327,0
|
||||
20250408,181200,907800857,327,327,327,327,0
|
||||
20250408,181100,907800857,327,327,327,327,0
|
||||
20250408,181000,907800857,327,327,327,327,0
|
||||
20250408,180900,907800857,327,327,327,327,0
|
||||
20250408,180800,907800857,327,327,327,327,0
|
||||
20250408,180700,907800857,327,327,327,327,0
|
||||
20250408,180600,907800857,327,327,327,327,0
|
||||
20250408,180500,907800857,327,327,327,327,0
|
||||
20250408,180400,907800857,327,327,327,327,0
|
||||
20250408,180300,907800857,327,327,327,327,0
|
||||
20250408,180200,907800857,327,327,327,327,0
|
||||
20250408,180100,907800857,327,327,327,327,0
|
||||
20250408,180000,907800857,327,327,327,327,0
|
||||
20250408,175900,907800857,327,327,327,327,0
|
||||
20250408,175800,907800857,327,327,327,327,0
|
||||
20250408,175700,907800857,327,327,327,327,0
|
||||
20250408,175600,907800857,327,327,327,327,0
|
||||
20250408,175500,907800857,327,327,327,327,0
|
||||
20250408,175400,907800857,327,327,327,327,0
|
||||
20250408,175300,907800857,327,327,327,327,0
|
||||
20250408,175200,907800857,327,327,327,327,0
|
||||
20250408,175100,907800857,327,327,327,327,0
|
||||
20250408,175000,907800857,327,327,327,327,20140
|
||||
20250408,174900,907800857,327,327,327,327,0
|
||||
20250408,174800,907800857,327,327,327,327,0
|
||||
20250408,174700,907800857,327,327,327,327,0
|
||||
20250408,174600,907800857,327,327,327,327,0
|
||||
20250408,174500,907800857,327,327,327,327,0
|
||||
20250408,174400,907800857,327,327,327,327,0
|
||||
20250408,174300,907800857,327,327,327,327,0
|
||||
20250408,174200,907800857,327,327,327,327,0
|
||||
20250408,174100,907800857,327,327,327,327,0
|
||||
20250408,174000,907800857,327,327,327,327,0
|
||||
20250408,173900,907800857,327,327,327,327,0
|
||||
20250408,173800,907800857,327,327,327,327,0
|
||||
20250408,173700,907800857,327,327,327,327,0
|
||||
20250408,173600,907800857,327,327,327,327,0
|
||||
20250408,173500,907800857,327,327,327,327,0
|
||||
20250408,173400,907800857,327,327,327,327,0
|
||||
20250408,173300,907800857,327,327,327,327,0
|
||||
20250408,173200,907800857,327,327,327,327,0
|
||||
20250408,173100,907800857,327,327,327,327,0
|
||||
20250408,173000,907800857,327,327,327,327,0
|
||||
20250408,172900,907800857,327,327,327,327,0
|
||||
20250408,172800,907800857,327,327,327,327,0
|
||||
20250408,172700,907800857,327,327,327,327,0
|
||||
20250408,172600,907800857,327,327,327,327,0
|
||||
20250408,172500,907800857,327,327,327,327,0
|
||||
20250408,172400,907800857,327,327,327,327,0
|
||||
20250408,172300,907800857,327,327,327,327,0
|
||||
20250408,172200,907800857,327,327,327,327,0
|
||||
20250408,172100,907800857,327,327,327,327,0
|
||||
20250408,172000,907800857,327,327,327,327,20140
|
||||
20250408,171900,907800857,327,327,327,327,0
|
||||
20250408,171800,907800857,327,327,327,327,0
|
||||
20250408,171700,907800857,327,327,327,327,0
|
||||
20250408,171600,907800857,327,327,327,327,0
|
||||
20250408,171500,907800857,327,327,327,327,0
|
||||
20250408,171400,907800857,327,327,327,327,0
|
||||
20250408,171300,907800857,327,327,327,327,0
|
||||
20250408,171200,907800857,327,327,327,327,0
|
||||
20250408,171100,907800857,327,327,327,327,0
|
||||
20250408,171000,907800857,327,327,327,327,0
|
||||
20250408,170900,907800857,327,327,327,327,0
|
||||
20250408,170800,907800857,327,327,327,327,0
|
||||
20250408,170700,907800857,327,327,327,327,0
|
||||
20250408,170600,907800857,327,327,327,327,0
|
||||
20250408,170500,907800857,327,327,327,327,0
|
||||
20250408,170400,907800857,327,327,327,327,0
|
||||
20250408,170300,907800857,327,327,327,327,0
|
||||
20250408,170200,907800857,327,327,327,327,0
|
||||
20250408,170100,907800857,327,327,327,327,0
|
||||
20250408,170000,907800857,327,327,327,327,0
|
||||
20250408,165900,907800857,327,327,327,327,0
|
||||
20250408,165800,907800857,327,327,327,327,0
|
||||
20250408,165700,907800857,327,327,327,327,0
|
||||
20250408,165600,907800857,327,327,327,327,0
|
||||
20250408,165500,907800857,327,327,327,327,0
|
||||
20250408,165400,907800857,327,327,327,327,0
|
||||
20250408,165300,907800857,327,327,327,327,0
|
||||
20250408,165200,907800857,327,327,327,327,0
|
||||
20250408,165100,907800857,327,327,327,327,0
|
||||
20250408,165000,907800857,327,327,327,327,20140
|
||||
20250408,164900,907800857,327,327,327,327,0
|
||||
20250408,164800,907800857,327,327,327,327,0
|
||||
20250408,164700,907800857,327,327,327,327,0
|
||||
20250408,164600,907800857,327,327,327,327,0
|
||||
20250408,164500,907800857,327,327,327,327,0
|
||||
20250408,164400,907800857,327,327,327,327,0
|
||||
20250408,164300,907800857,327,327,327,327,0
|
||||
20250408,164200,907800857,327,327,327,327,0
|
||||
20250408,164100,907800857,327,327,327,327,0
|
||||
20250408,164000,907800857,327,327,327,327,0
|
||||
20250408,163900,907800857,327,327,327,327,0
|
||||
20250408,163800,907800857,327,327,327,327,0
|
||||
20250408,163700,907800857,327,327,327,327,0
|
||||
20250408,163600,907800857,327,327,327,327,0
|
||||
20250408,163500,907800857,327,327,327,327,0
|
||||
20250408,163400,907800857,327,327,327,327,0
|
||||
20250408,163300,907800857,327,327,327,327,0
|
||||
20250408,163200,907800857,327,327,327,327,0
|
||||
20250408,163100,907800857,327,327,327,327,0
|
||||
20250408,163000,907800857,327,327,327,327,0
|
||||
20250408,162900,907800857,327,327,327,327,0
|
||||
20250408,162800,907800857,327,327,327,327,0
|
||||
20250408,162700,907800857,327,327,327,327,0
|
||||
20250408,162600,907800857,327,327,327,327,0
|
||||
20250408,162500,907800857,327,327,327,327,0
|
||||
20250408,162400,907800857,327,327,327,327,0
|
||||
20250408,162300,907800857,327,327,327,327,0
|
||||
20250408,162200,907800857,327,327,327,327,0
|
||||
20250408,162100,907800857,327,327,327,327,0
|
||||
20250408,162000,907800857,327,327,327,327,20140
|
||||
20250408,161900,907800857,327,327,327,327,0
|
||||
20250408,161800,907800857,327,327,327,327,0
|
||||
20250408,161700,907800857,327,327,327,327,0
|
||||
20250408,161600,907800857,327,327,327,327,0
|
||||
20250408,161500,907800857,327,327,327,327,0
|
||||
20250408,161400,907800857,327,327,327,327,0
|
||||
20250408,161300,907800857,327,327,327,327,0
|
||||
20250408,161200,907800857,327,327,327,327,0
|
||||
20250408,161100,907800857,327,327,327,327,0
|
||||
20250408,161000,907800857,327,327,327,327,0
|
||||
20250408,160900,907800857,327,327,327,327,0
|
||||
20250408,160800,907800857,327,327,327,327,0
|
||||
20250408,160700,907800857,327,327,327,327,0
|
||||
20250408,160600,907800857,327,327,327,327,0
|
||||
20250408,160500,907800857,327,327,327,327,0
|
||||
20250408,160400,907800857,327,327,327,327,0
|
||||
20250408,160300,907800857,327,327,327,327,0
|
||||
20250408,160200,907800857,327,327,327,327,0
|
||||
20250408,160100,907800857,327,327,327,327,0
|
||||
20250408,160000,907800857,327,327,327,327,0
|
||||
20250408,155900,907800857,327,327,327,327,0
|
||||
20250408,155800,907800857,327,327,327,327,0
|
||||
20250408,155700,907800857,327,327,327,327,0
|
||||
20250408,155600,907800857,327,327,327,327,0
|
||||
20250408,155500,907800857,327,327,327,327,0
|
||||
20250408,155400,907800857,327,327,327,327,0
|
||||
20250408,155300,907800857,327,327,327,327,0
|
||||
20250408,155200,907800857,327,327,327,327,0
|
||||
20250408,155100,907800857,327,327,327,327,0
|
||||
20250408,155000,907800857,327,327,327,327,20140
|
||||
20250408,154900,907800857,327,327,327,327,0
|
||||
20250408,154800,907800857,327,327,327,327,0
|
||||
20250408,154700,907800857,327,327,327,327,0
|
||||
20250408,154600,907800857,327,327,327,327,0
|
||||
20250408,154500,907800857,327,327,327,327,0
|
||||
20250408,154400,907800857,327,327,327,327,0
|
||||
20250408,154300,907800857,327,327,327,327,0
|
||||
20250408,154200,907800857,327,327,327,327,0
|
||||
20250408,154100,907800857,327,327,327,327,0
|
||||
20250408,154000,907800857,327,327,327,327,0
|
||||
20250408,153900,907800857,327,327,327,327,0
|
||||
20250408,153800,907800857,327,327,327,327,0
|
||||
20250408,153700,907800857,327,327,327,327,0
|
||||
20250408,153600,907800857,327,327,327,327,0
|
||||
20250408,153500,907800857,327,327,327,327,0
|
||||
20250408,153400,907800857,327,327,327,327,0
|
||||
20250408,153300,907800857,327,327,327,327,0
|
||||
20250408,153200,907800857,327,327,327,327,0
|
||||
20250408,153100,907800857,327,327,327,327,0
|
||||
20250408,153000,907800857,327,327,327,327,20140
|
||||
20250408,152900,901215077,326,326,326,326,0
|
||||
20250408,152800,901215077,326,326,326,326,0
|
||||
20250408,152700,901215077,326,326,326,326,0
|
||||
20250408,152600,901215077,326,326,326,326,0
|
||||
20250408,152500,901215077,326,326,326,326,0
|
||||
20250408,152400,901215077,326,326,326,326,0
|
||||
20250408,152300,901215077,326,326,326,326,0
|
||||
20250408,152200,901215077,326,326,326,326,0
|
||||
20250408,152100,901215077,326,326,326,326,0
|
||||
20250408,152000,901215077,326,326,326,326,0
|
||||
20250408,151900,901215077,326,325,326,323,71
|
||||
20250408,151800,901192007,324,324,324,324,5572
|
||||
20250408,151700,899386679,325,326,326,323,105
|
||||
20250408,151600,899352455,326,326,326,326,25
|
||||
20250408,151500,899344305,326,324,326,323,729
|
||||
20250408,151400,899108207,326,326,326,326,1176
|
||||
20250408,151300,898724831,326,325,326,325,2200
|
||||
20250408,151200,898009140,325,325,325,325,10
|
||||
20250408,151100,898005890,325,325,325,325,1
|
||||
20250408,151000,898005565,322,322,322,322,0
|
||||
20250408,150900,898005565,322,324,324,322,4228
|
||||
20250408,150800,896643647,324,323,324,322,9220
|
||||
20250408,150700,893664463,323,324,324,323,13567
|
||||
20250408,150600,889282165,325,324,325,324,1571
|
||||
20250408,150500,888771620,324,325,325,324,3818
|
||||
20250408,150400,887533721,324,325,325,324,445
|
||||
20250408,150300,887389123,326,325,326,325,1228
|
||||
20250408,150200,886990021,326,325,326,325,2
|
||||
20250408,150100,886989370,326,326,326,326,0
|
||||
20250408,150000,886989370,326,326,326,326,3070
|
||||
20250408,145900,885988550,326,326,326,326,0
|
||||
20250408,145800,885988550,326,327,327,326,8782
|
||||
20250408,145700,883122035,326,327,327,326,614
|
||||
20250408,145600,882921320,326,326,326,326,3194
|
||||
20250408,145500,881880076,326,326,326,326,0
|
||||
20250408,145400,881880076,326,326,326,326,1
|
||||
20250408,145300,881879750,326,326,326,326,1
|
||||
20250408,145200,881879424,325,325,325,325,1661
|
||||
20250408,145100,881339599,326,326,326,326,0
|
||||
20250408,145000,881339599,326,326,326,326,1
|
||||
20250408,144900,881339273,325,325,325,325,505
|
||||
20250408,144800,881175148,325,325,325,325,1
|
||||
20250408,144700,881174823,324,324,324,324,1
|
||||
20250408,144600,881174499,325,324,325,324,8
|
||||
20250408,144500,881171906,326,326,326,326,200
|
||||
20250408,144400,881106706,326,326,326,326,0
|
||||
20250408,144300,881106706,326,326,326,326,0
|
||||
20250408,144200,881106706,326,326,326,326,7
|
||||
20250408,144100,881104424,326,324,326,324,11001
|
||||
20250408,144000,877520098,324,324,324,324,3
|
||||
20250408,143900,877519126,323,323,323,323,1701
|
||||
20250408,143800,876969703,323,323,323,323,0
|
||||
20250408,143700,876969703,323,323,323,323,1740
|
||||
20250408,143600,876407683,323,324,324,323,1541
|
||||
20250408,143500,875909937,323,324,324,323,3
|
||||
20250408,143400,875908967,324,324,324,324,70
|
||||
20250408,143300,875886287,324,324,324,324,4640
|
||||
20250408,143200,874382927,325,325,325,325,1100
|
||||
20250408,143100,874025427,324,324,324,324,1584
|
||||
20250408,143000,873512211,324,324,324,324,33
|
||||
20250408,142900,873501519,324,324,324,324,0
|
||||
20250408,142800,873501519,324,324,324,324,773
|
||||
20250408,142700,873251067,324,324,324,324,34
|
||||
20250408,142600,873240051,324,324,324,324,0
|
||||
20250408,142500,873240051,324,324,324,324,891
|
||||
20250408,142400,872951367,324,324,324,324,0
|
||||
20250408,142300,872951367,324,324,324,324,2
|
||||
20250408,142200,872950719,324,324,324,324,0
|
||||
20250408,142100,872950719,324,324,324,324,6
|
||||
20250408,142000,872948775,324,324,324,324,100
|
||||
20250408,141900,872916375,324,324,324,324,0
|
||||
20250408,141800,872916375,324,324,324,324,0
|
||||
20250408,141700,872916375,324,324,324,324,4995
|
||||
20250408,141600,871297995,324,324,324,324,0
|
||||
20250408,141500,871297995,324,325,325,324,4003
|
||||
20250408,141400,870001020,324,324,324,324,0
|
||||
20250408,141300,870001020,324,325,325,324,5979
|
||||
20250408,141200,868061356,325,325,325,325,4000
|
||||
20250408,141100,866761356,325,327,327,324,20262
|
||||
20250408,141000,860149826,328,327,328,327,7
|
||||
20250408,140900,860147534,328,328,328,328,100
|
||||
20250408,140800,860114734,328,328,328,328,402
|
||||
20250408,140700,859982878,328,328,328,328,3
|
||||
20250408,140600,859981894,327,326,327,326,2812
|
||||
20250408,140500,859064157,326,326,326,326,0
|
||||
20250408,140400,859064157,326,326,326,326,3
|
||||
20250408,140300,859063179,325,325,325,325,157
|
||||
20250408,140200,859012154,325,325,325,325,3826
|
||||
20250408,140100,857768704,325,325,325,325,0
|
||||
20250408,140000,857768704,325,325,325,325,0
|
||||
20250408,135900,857768704,325,325,325,325,0
|
||||
20250408,135800,857768704,325,325,325,325,0
|
||||
20250408,135700,857768704,325,325,325,325,0
|
||||
20250408,135600,857768704,325,325,325,325,0
|
||||
20250408,135500,857768704,325,326,326,325,2
|
||||
20250408,135400,857768053,326,326,326,326,6
|
||||
20250408,135300,857766097,326,325,326,325,1005
|
||||
20250408,135200,857438472,325,325,325,325,0
|
||||
20250408,135100,857438472,325,325,325,325,50
|
||||
20250408,135000,857422222,325,325,325,325,0
|
||||
20250408,134900,857422222,325,325,325,325,3847
|
||||
20250408,134800,856171947,325,325,325,325,2453
|
||||
20250408,134700,855374722,326,326,326,326,65
|
||||
20250408,134600,855353532,326,326,326,326,0
|
||||
20250408,134500,855353532,326,326,326,326,0
|
||||
20250408,134400,855353532,326,326,326,326,0
|
||||
20250408,134300,855353532,326,326,326,326,0
|
||||
20250408,134200,855353532,326,326,326,326,3907
|
||||
20250408,134100,854079850,326,326,326,326,1528
|
||||
20250408,134000,853581722,326,327,327,326,9065
|
||||
20250408,133900,850624554,327,327,328,327,9041
|
||||
20250408,133800,847668138,327,327,327,327,1
|
||||
20250408,133700,847667811,327,327,327,327,4
|
||||
20250408,133600,847666503,327,327,327,327,803
|
||||
20250408,133500,847403922,327,327,327,327,1531
|
||||
20250408,133400,846903285,329,328,329,328,4123
|
||||
20250408,133300,845550931,328,328,328,328,19
|
||||
20250408,133200,845544699,328,328,328,328,1
|
||||
20250408,133100,845544371,328,328,328,326,4404
|
||||
20250408,133000,844105429,329,329,329,329,0
|
||||
20250408,132900,844105429,329,329,329,329,0
|
||||
20250408,132800,844105429,329,328,329,328,6
|
||||
20250408,132700,844103459,329,329,329,329,11
|
||||
20250408,132600,844099840,329,330,330,329,5318
|
||||
20250408,132500,842347569,330,330,330,330,2060
|
||||
20250408,132400,841667769,330,330,330,330,3907
|
||||
20250408,132300,840378459,330,329,330,329,1673
|
||||
20250408,132200,839828006,328,329,329,328,2119
|
||||
20250408,132100,839131455,329,328,329,328,26
|
||||
20250408,132000,839122926,329,329,329,329,136
|
||||
20250408,131900,839078182,329,329,329,329,0
|
||||
20250408,131800,839078182,329,329,329,329,0
|
||||
20250408,131700,839078182,329,329,329,329,0
|
||||
20250408,131600,839078182,329,329,329,329,0
|
||||
20250408,131500,839078182,329,328,330,327,7321
|
||||
20250408,131400,836679571,329,329,329,329,5
|
||||
20250408,131300,836677926,329,328,329,327,2246
|
||||
20250408,131200,835941408,330,329,330,329,9061
|
||||
20250408,131100,832960338,329,329,329,329,0
|
||||
20250408,131000,832960338,329,328,329,328,10
|
||||
20250408,130900,832957056,329,328,329,328,129
|
||||
20250408,130800,832914617,330,329,330,329,3000
|
||||
20250408,130700,831926546,330,329,330,329,222
|
||||
20250408,130600,831853422,329,329,329,329,1242
|
||||
20250408,130500,831444804,329,329,329,329,7
|
||||
20250408,130400,831442501,329,329,329,328,4593
|
||||
20250408,130300,829934987,329,329,329,328,1292
|
||||
20250408,130200,829511208,329,329,329,329,910
|
||||
20250408,130100,829211818,332,332,332,332,1
|
||||
20250408,130000,829211486,332,330,332,330,1922
|
||||
20250408,125900,828577193,330,330,330,330,8
|
||||
20250408,125800,828574553,330,331,331,329,15739
|
||||
20250408,125700,823388200,332,332,332,332,1000
|
||||
20250408,125600,823056200,332,328,332,326,52437
|
||||
20250408,125500,805904117,330,329,330,329,1148
|
||||
20250408,125400,805526422,327,330,330,327,8804
|
||||
20250408,125300,802641251,330,329,330,329,1486
|
||||
20250408,125200,802152356,327,330,330,326,17878
|
||||
20250408,125100,796281199,331,332,333,331,11806
|
||||
20250408,125000,792356453,332,332,332,331,25
|
||||
20250408,124900,792348158,332,333,333,332,1686
|
||||
20250408,124800,791788383,333,334,334,333,692
|
||||
20250408,124700,791557834,333,331,333,331,6175
|
||||
20250408,124600,789508244,330,332,332,330,63278
|
||||
20250408,124500,768616046,333,336,336,333,24752
|
||||
20250408,124400,760363081,337,337,337,337,3774
|
||||
20250408,124300,759091243,337,338,338,336,3147
|
||||
20250408,124200,758032557,338,338,338,338,5010
|
||||
20250408,124100,756339177,339,339,339,339,300
|
||||
20250408,124000,756237477,339,338,339,338,1605
|
||||
20250408,123900,755694382,338,338,338,338,2136
|
||||
20250408,123800,754972414,339,338,339,338,362
|
||||
20250408,123700,754849866,339,339,339,339,231
|
||||
20250408,123600,754771557,340,340,340,340,2614
|
||||
20250408,123500,753882797,339,339,339,339,4
|
||||
20250408,123400,753881441,339,339,339,339,0
|
||||
20250408,123300,753881441,339,339,339,339,99
|
||||
20250408,123200,753847880,339,338,339,338,8152
|
||||
20250408,123100,751088352,338,338,338,338,260
|
||||
20250408,123000,751000472,338,338,338,338,3966
|
||||
20250408,122900,749659964,338,338,338,338,0
|
||||
20250408,122800,749659964,338,339,339,338,3983
|
||||
20250408,122700,748311050,339,339,339,338,4956
|
||||
20250408,122600,746631266,339,339,339,338,6638
|
||||
20250408,122500,744384272,340,341,341,340,1478
|
||||
20250408,122400,743881750,341,341,341,341,2876
|
||||
20250408,122300,742901034,342,339,342,339,29970
|
||||
20250408,122200,732695833,339,339,340,338,14725
|
||||
20250408,122100,727703998,339,340,340,338,6166
|
||||
20250408,122000,725619635,340,339,341,338,3550
|
||||
20250408,121900,724414308,339,339,340,338,9722
|
||||
20250408,121800,721116785,340,338,341,338,44640
|
||||
20250408,121700,705901779,341,337,341,336,6989
|
||||
20250408,121600,703536156,338,340,342,335,21963
|
||||
20250408,121500,696108966,340,336,340,336,19418
|
||||
20250408,121400,689526214,335,337,337,334,7383
|
||||
20250408,121300,687052047,338,333,338,333,33909
|
||||
20250408,121200,675691520,333,333,333,332,1796
|
||||
20250408,121100,675093455,333,331,333,331,10632
|
||||
20250408,121000,671565238,331,330,331,330,3900
|
||||
20250408,120900,670274448,330,329,330,329,3955
|
||||
20250408,120800,668973252,329,328,329,328,67
|
||||
20250408,120700,668951272,329,330,330,329,1499
|
||||
20250408,120600,668458097,330,330,330,330,1600
|
||||
20250408,120500,667930097,330,330,330,330,2115
|
||||
20250408,120400,667232147,330,329,330,329,16261
|
||||
20250408,120300,661882275,328,328,328,328,1005
|
||||
20250408,120200,661552635,328,328,328,328,46
|
||||
20250408,120100,661537547,328,328,328,328,0
|
||||
20250408,120000,661537547,328,328,328,328,20
|
||||
20250408,115900,661530987,328,328,328,328,0
|
||||
20250408,115800,661530987,328,327,328,327,801
|
||||
20250408,115700,661269059,327,328,328,327,785
|
||||
20250408,115600,661012359,328,328,328,328,0
|
||||
20250408,115500,661012359,328,328,328,328,15
|
||||
20250408,115400,661007439,328,328,328,328,245
|
||||
20250408,115300,660927079,329,329,329,329,0
|
||||
20250408,115200,660927079,329,329,329,329,2
|
||||
20250408,115100,660926421,329,329,329,329,0
|
||||
20250408,115000,660926421,329,330,330,327,3441
|
||||
20250408,114900,659798015,328,329,330,327,20661
|
||||
20250408,114800,653028024,331,330,331,330,12
|
||||
20250408,114700,653024063,331,330,331,330,18
|
||||
20250408,114600,653018116,330,330,330,330,138
|
||||
20250408,114500,652972576,331,331,331,331,1875
|
||||
20250408,114400,652351951,331,331,331,331,0
|
||||
20250408,114300,652351951,331,331,331,331,0
|
||||
20250408,114200,652351951,331,331,331,331,11
|
||||
20250408,114100,652348310,332,330,332,329,2945
|
||||
20250408,114000,651375148,331,330,331,330,603
|
||||
20250408,113900,651176155,331,330,331,330,1202
|
||||
20250408,113800,650779491,330,330,330,330,22
|
||||
20250408,113700,650772231,330,330,330,329,71
|
||||
20250408,113600,650748851,330,330,330,330,0
|
||||
20250408,113500,650748851,330,330,330,330,0
|
||||
20250408,113400,650748851,330,329,330,329,102
|
||||
20250408,113300,650715292,330,330,331,330,1818
|
||||
20250408,113200,650115349,331,331,331,331,2130
|
||||
20250408,113100,649410319,331,330,331,330,12
|
||||
20250408,113000,649406357,331,331,331,331,8
|
||||
20250408,112900,649403709,331,331,331,331,27
|
||||
20250408,112800,649394772,331,330,331,330,1732
|
||||
20250408,112700,648823205,331,331,331,331,36
|
||||
20250408,112600,648811289,331,332,332,330,2910
|
||||
20250408,112500,647848734,332,332,332,332,40
|
||||
20250408,112400,647835454,332,332,332,331,294
|
||||
20250408,112300,647737848,332,332,332,332,3
|
||||
20250408,112200,647736852,332,332,332,332,9
|
||||
20250408,112100,647733864,332,332,332,330,14393
|
||||
20250408,112000,642983101,332,332,333,332,2528
|
||||
20250408,111900,642143795,331,333,333,331,10116
|
||||
20250408,111800,638787454,334,334,334,333,3439
|
||||
20250408,111700,637640140,335,335,336,335,1178
|
||||
20250408,111600,637245421,336,335,336,335,606
|
||||
20250408,111500,637042355,336,335,337,335,2044
|
||||
20250408,111400,636356157,336,335,336,335,3566
|
||||
20250408,111300,635160982,336,336,336,336,1165
|
||||
20250408,111200,634769542,336,337,337,336,2102
|
||||
20250408,111100,634062168,337,337,337,336,795
|
||||
20250408,111000,633795046,336,337,338,336,6052
|
||||
20250408,110900,631758511,336,336,337,336,459
|
||||
20250408,110800,631603973,336,337,337,336,598
|
||||
20250408,110700,631402748,337,337,337,336,301
|
||||
20250408,110600,631301312,337,337,337,336,458
|
||||
20250408,110500,631146986,336,336,336,336,774
|
||||
20250408,110400,630886922,335,337,337,335,1008
|
||||
20250408,110300,630549234,335,336,336,335,99
|
||||
20250408,110200,630516059,337,336,337,335,5035
|
||||
20250408,110100,628824373,335,335,336,335,1914
|
||||
20250408,110000,628183114,336,336,336,335,844
|
||||
20250408,105900,627899697,335,336,336,335,2263
|
||||
20250408,105800,627139366,336,337,337,335,106
|
||||
20250408,105700,627103741,337,336,339,335,47625
|
||||
20250408,105600,610974385,336,337,337,336,1874
|
||||
20250408,105500,610342930,337,336,339,336,6353
|
||||
20250408,105400,608203407,336,335,336,335,14509
|
||||
20250408,105300,603342889,334,334,335,334,323
|
||||
20250408,105200,603234985,334,335,335,334,4030
|
||||
20250408,105100,601884936,335,334,335,334,2368
|
||||
20250408,105000,601094022,335,335,335,335,1
|
||||
20250408,104900,601093687,335,335,335,335,2
|
||||
20250408,104800,601093017,334,332,335,332,20698
|
||||
20250408,104700,594185023,332,332,332,332,0
|
||||
20250408,104600,594185023,332,332,332,332,3
|
||||
20250408,104500,594184027,329,332,332,329,678
|
||||
20250408,104400,593959989,331,332,332,331,53
|
||||
20250408,104300,593942395,332,329,332,329,10441
|
||||
20250408,104200,590506264,330,333,333,330,14328
|
||||
20250408,104100,585772644,333,332,334,331,14383
|
||||
20250408,104000,581008257,332,334,334,332,14634
|
||||
20250408,103900,576137538,334,333,334,333,318
|
||||
20250408,103800,576031392,334,334,334,334,9016
|
||||
20250408,103700,573020048,335,336,336,335,2472
|
||||
20250408,103600,572191728,335,336,336,335,3291
|
||||
20250408,103500,571087180,336,336,336,336,2947
|
||||
20250408,103400,570096988,337,337,337,337,0
|
||||
20250408,103300,570096988,337,337,337,337,2584
|
||||
20250408,103200,569226180,338,340,340,338,2
|
||||
20250408,103100,569225502,337,343,343,337,46746
|
||||
20250408,103000,553352301,341,337,344,336,30760
|
||||
20250408,102900,542867207,337,338,338,336,3435
|
||||
20250408,102800,541709759,337,338,338,336,7623
|
||||
20250408,102700,539144900,339,340,340,339,667
|
||||
20250408,102600,538918786,340,341,341,339,25413
|
||||
20250408,102500,530279864,341,337,342,337,42187
|
||||
20250408,102400,515947451,338,335,338,335,4363
|
||||
20250408,102300,514479741,335,335,335,334,2641
|
||||
20250408,102200,513597582,336,334,336,334,462
|
||||
20250408,102100,513443152,334,334,334,334,2014
|
||||
20250408,102000,512770476,335,335,335,333,11741
|
||||
20250408,101900,508858657,335,334,335,333,6193
|
||||
20250408,101800,506794491,334,335,335,333,34142
|
||||
20250408,101700,495392467,336,337,337,335,3456
|
||||
20250408,101600,494230634,338,337,338,337,277
|
||||
20250408,101500,494137051,338,337,338,336,13916
|
||||
20250408,101400,489456027,337,338,339,336,8105
|
||||
20250408,101300,486718821,339,340,341,339,6862
|
||||
20250408,101200,484386839,340,341,341,340,23176
|
||||
20250408,101100,476496365,341,340,341,340,5476
|
||||
20250408,101000,474630993,340,341,341,340,20956
|
||||
20250408,100900,467489418,341,339,341,339,6473
|
||||
20250408,100800,465291243,339,339,339,338,2699
|
||||
20250408,100700,464376883,339,340,340,338,1986
|
||||
20250408,100600,463705133,341,342,344,340,7690
|
||||
20250408,100500,461070228,342,338,343,337,22326
|
||||
20250408,100400,453486229,338,336,338,335,1577
|
||||
20250408,100300,452956393,334,337,337,334,14799
|
||||
20250408,100200,447994623,337,335,337,335,15279
|
||||
20250408,100100,442874723,335,335,335,334,11330
|
||||
20250408,100000,439090468,335,336,336,333,14909
|
||||
20250408,095900,434097256,336,339,340,336,22749
|
||||
20250408,095800,426402122,340,339,340,338,7088
|
||||
20250408,095700,424001400,339,339,339,339,772
|
||||
20250408,095600,423739692,339,338,339,337,5856
|
||||
20250408,095500,421761267,339,338,340,337,9816
|
||||
20250408,095400,418442588,338,340,340,336,18850
|
||||
20250408,095300,412091412,340,339,341,337,41270
|
||||
20250408,095200,398129941,339,339,344,338,68989
|
||||
20250408,095100,374644767,340,335,340,333,86613
|
||||
20250408,095000,345330741,335,331,335,331,24756
|
||||
20250408,094900,337105065,332,335,335,332,36227
|
||||
20250408,094800,325057614,335,337,338,334,19861
|
||||
20250408,094700,318382246,338,333,338,333,37943
|
||||
20250408,094600,305669764,334,333,334,332,9024
|
||||
20250408,094500,302668252,333,330,334,330,33473
|
||||
20250408,094400,291566486,330,328,330,328,1065
|
||||
20250408,094300,291216072,328,329,329,326,36228
|
||||
20250408,094200,279387943,330,329,330,329,93
|
||||
20250408,094100,279357285,330,330,330,329,2084
|
||||
20250408,094000,278671612,330,331,331,329,4447
|
||||
20250408,093900,277203961,331,330,331,329,13206
|
||||
20250408,093800,272850840,330,330,330,330,1524
|
||||
20250408,093700,272347920,330,330,330,329,1026
|
||||
20250408,093600,272010340,330,330,330,329,120
|
||||
20250408,093500,271970844,330,330,330,330,2188
|
||||
20250408,093400,271248804,330,327,330,326,7378
|
||||
20250408,093300,268828233,327,329,329,326,8095
|
||||
20250408,093200,266171569,329,328,329,328,5
|
||||
20250408,093100,266169925,329,329,329,329,1
|
||||
20250408,093000,266169596,329,329,330,329,336
|
||||
20250408,092900,266059051,329,328,329,328,1694
|
||||
20250408,092800,265503415,328,328,328,327,1874
|
||||
20250408,092700,264890265,328,329,329,325,20294
|
||||
20250408,092600,258277351,329,329,329,329,347
|
||||
20250408,092500,258163188,329,329,330,329,606
|
||||
20250408,092400,257963812,329,327,330,327,2309
|
||||
20250408,092300,257205847,328,329,329,327,5127
|
||||
20250408,092200,255526414,330,330,330,326,20408
|
||||
20250408,092100,248850105,329,328,330,327,16272
|
||||
20250408,092000,243518548,329,329,329,325,32021
|
||||
20250408,091900,233073843,330,330,330,329,901
|
||||
20250408,091800,232777116,330,330,330,330,86
|
||||
20250408,091700,232748736,330,330,332,330,650
|
||||
20250408,091600,232533831,331,333,334,328,71077
|
||||
20250408,091500,208935275,334,329,334,328,29348
|
||||
20250408,091400,199204046,330,326,330,326,16996
|
||||
20250408,091300,193640335,326,325,326,324,4571
|
||||
20250408,091200,192154486,324,326,326,324,5275
|
||||
20250408,091100,190441699,325,328,328,325,27498
|
||||
20250408,091000,181463104,329,330,333,327,22892
|
||||
20250408,090900,173927198,328,334,336,324,75478
|
||||
20250408,090800,149048636,334,330,334,329,20969
|
||||
20250408,090700,142102025,329,334,339,329,67193
|
||||
20250408,090600,119566672,334,349,349,325,238443
|
||||
20250408,090500,38600467,348,348,348,348,0
|
||||
20250408,090400,38600467,348,334,348,334,32865
|
||||
20250408,090300,27390021,333,326,333,326,45209
|
||||
20250408,090200,12560260,326,324,326,322,16839
|
||||
20250408,090100,7076369,326,326,326,325,9866
|
||||
20250408,090000,3866718,326,317,326,317,12087
|
||||
|
Reference in New Issue
Block a user