Update 2025-04-08 2740 candle_min
This commit is contained in:
683
208710/min/candle-20250408.csv
Normal file
683
208710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202100,263723839,564,564,564,564,6275
|
||||
20250408,202000,263723839,564,564,564,564,0
|
||||
20250408,201900,263723839,564,564,564,564,0
|
||||
20250408,201800,263723839,564,564,564,564,0
|
||||
20250408,201700,263723839,564,564,564,564,0
|
||||
20250408,201600,263723839,564,564,564,564,0
|
||||
20250408,201500,263723839,564,564,564,564,0
|
||||
20250408,201400,263723839,564,564,564,564,0
|
||||
20250408,201300,263723839,564,564,564,564,0
|
||||
20250408,201200,263723839,564,564,564,564,0
|
||||
20250408,201100,263723839,564,564,564,564,0
|
||||
20250408,201000,263723839,564,564,564,564,0
|
||||
20250408,200900,263723839,564,564,564,564,0
|
||||
20250408,200800,263723839,564,564,564,564,0
|
||||
20250408,200700,263723839,564,564,564,564,0
|
||||
20250408,200600,263723839,564,564,564,564,0
|
||||
20250408,200500,263723839,564,564,564,564,0
|
||||
20250408,200400,263723839,564,564,564,564,0
|
||||
20250408,200300,263723839,564,564,564,564,0
|
||||
20250408,200200,263723839,564,564,564,564,0
|
||||
20250408,200100,263723839,564,564,564,564,0
|
||||
20250408,200000,263723839,564,564,564,564,0
|
||||
20250408,195900,263723839,564,564,564,564,0
|
||||
20250408,195800,263723839,564,564,564,564,0
|
||||
20250408,195700,263723839,564,564,564,564,0
|
||||
20250408,195600,263723839,564,564,564,564,0
|
||||
20250408,195500,263723839,564,564,564,564,0
|
||||
20250408,195400,263723839,564,564,564,564,0
|
||||
20250408,195300,263723839,564,564,564,564,0
|
||||
20250408,195200,263723839,564,564,564,564,0
|
||||
20250408,195100,263723839,564,564,564,564,6275
|
||||
20250408,195000,263723839,564,564,564,564,0
|
||||
20250408,194900,263723839,564,564,564,564,0
|
||||
20250408,194800,263723839,564,564,564,564,0
|
||||
20250408,194700,263723839,564,564,564,564,0
|
||||
20250408,194600,263723839,564,564,564,564,0
|
||||
20250408,194500,263723839,564,564,564,564,0
|
||||
20250408,194400,263723839,564,564,564,564,0
|
||||
20250408,194300,263723839,564,564,564,564,0
|
||||
20250408,194200,263723839,564,564,564,564,0
|
||||
20250408,194100,263723839,564,564,564,564,0
|
||||
20250408,194000,263723839,564,564,564,564,0
|
||||
20250408,193900,263723839,564,564,564,564,0
|
||||
20250408,193800,263723839,564,564,564,564,0
|
||||
20250408,193700,263723839,564,564,564,564,0
|
||||
20250408,193600,263723839,564,564,564,564,0
|
||||
20250408,193500,263723839,564,564,564,564,0
|
||||
20250408,193400,263723839,564,564,564,564,0
|
||||
20250408,193300,263723839,564,564,564,564,0
|
||||
20250408,193200,263723839,564,564,564,564,0
|
||||
20250408,193100,263723839,564,564,564,564,0
|
||||
20250408,193000,263723839,564,564,564,564,0
|
||||
20250408,192900,263723839,564,564,564,564,0
|
||||
20250408,192800,263723839,564,564,564,564,0
|
||||
20250408,192700,263723839,564,564,564,564,0
|
||||
20250408,192600,263723839,564,564,564,564,0
|
||||
20250408,192500,263723839,564,564,564,564,0
|
||||
20250408,192400,263723839,564,564,564,564,0
|
||||
20250408,192300,263723839,564,564,564,564,0
|
||||
20250408,192200,263723839,564,564,564,564,0
|
||||
20250408,192100,263723839,564,564,564,564,6275
|
||||
20250408,192000,263723839,564,564,564,564,0
|
||||
20250408,191900,263723839,564,564,564,564,0
|
||||
20250408,191800,263723839,564,564,564,564,0
|
||||
20250408,191700,263723839,564,564,564,564,0
|
||||
20250408,191600,263723839,564,564,564,564,0
|
||||
20250408,191500,263723839,564,564,564,564,0
|
||||
20250408,191400,263723839,564,564,564,564,0
|
||||
20250408,191300,263723839,564,564,564,564,0
|
||||
20250408,191200,263723839,564,564,564,564,0
|
||||
20250408,191100,263723839,564,564,564,564,0
|
||||
20250408,191000,263723839,564,564,564,564,0
|
||||
20250408,190900,263723839,564,564,564,564,0
|
||||
20250408,190800,263723839,564,564,564,564,0
|
||||
20250408,190700,263723839,564,564,564,564,0
|
||||
20250408,190600,263723839,564,564,564,564,0
|
||||
20250408,190500,263723839,564,564,564,564,0
|
||||
20250408,190400,263723839,564,564,564,564,0
|
||||
20250408,190300,263723839,564,564,564,564,0
|
||||
20250408,190200,263723839,564,564,564,564,0
|
||||
20250408,190100,263723839,564,564,564,564,0
|
||||
20250408,190000,263723839,564,564,564,564,0
|
||||
20250408,185900,263723839,564,564,564,564,0
|
||||
20250408,185800,263723839,564,564,564,564,0
|
||||
20250408,185700,263723839,564,564,564,564,0
|
||||
20250408,185600,263723839,564,564,564,564,0
|
||||
20250408,185500,263723839,564,564,564,564,0
|
||||
20250408,185400,263723839,564,564,564,564,0
|
||||
20250408,185300,263723839,564,564,564,564,0
|
||||
20250408,185200,263723839,564,564,564,564,0
|
||||
20250408,185100,263723839,564,564,564,564,6275
|
||||
20250408,185000,263723839,564,564,564,564,0
|
||||
20250408,184900,263723839,564,564,564,564,0
|
||||
20250408,184800,263723839,564,564,564,564,0
|
||||
20250408,184700,263723839,564,564,564,564,0
|
||||
20250408,184600,263723839,564,564,564,564,0
|
||||
20250408,184500,263723839,564,564,564,564,0
|
||||
20250408,184400,263723839,564,564,564,564,0
|
||||
20250408,184300,263723839,564,564,564,564,0
|
||||
20250408,184200,263723839,564,564,564,564,0
|
||||
20250408,184100,263723839,564,564,564,564,0
|
||||
20250408,184000,263723839,564,564,564,564,0
|
||||
20250408,183900,263723839,564,564,564,564,0
|
||||
20250408,183800,263723839,564,564,564,564,0
|
||||
20250408,183700,263723839,564,564,564,564,0
|
||||
20250408,183600,263723839,564,564,564,564,0
|
||||
20250408,183500,263723839,564,564,564,564,0
|
||||
20250408,183400,263723839,564,564,564,564,0
|
||||
20250408,183300,263723839,564,564,564,564,0
|
||||
20250408,183200,263723839,564,564,564,564,0
|
||||
20250408,183100,263723839,564,564,564,564,0
|
||||
20250408,183000,263723839,564,564,564,564,0
|
||||
20250408,182900,263723839,564,564,564,564,0
|
||||
20250408,182800,263723839,564,564,564,564,0
|
||||
20250408,182700,263723839,564,564,564,564,0
|
||||
20250408,182600,263723839,564,564,564,564,0
|
||||
20250408,182500,263723839,564,564,564,564,0
|
||||
20250408,182400,263723839,564,564,564,564,0
|
||||
20250408,182300,263723839,564,564,564,564,0
|
||||
20250408,182200,263723839,564,564,564,564,0
|
||||
20250408,182100,263723839,564,564,564,564,6275
|
||||
20250408,182000,263723839,564,564,564,564,0
|
||||
20250408,181900,263723839,564,564,564,564,0
|
||||
20250408,181800,263723839,564,564,564,564,0
|
||||
20250408,181700,263723839,564,564,564,564,0
|
||||
20250408,181600,263723839,564,564,564,564,0
|
||||
20250408,181500,263723839,564,564,564,564,0
|
||||
20250408,181400,263723839,564,564,564,564,0
|
||||
20250408,181300,263723839,564,564,564,564,0
|
||||
20250408,181200,263723839,564,564,564,564,0
|
||||
20250408,181100,263723839,564,564,564,564,0
|
||||
20250408,181000,263723839,564,564,564,564,0
|
||||
20250408,180900,263723839,564,564,564,564,0
|
||||
20250408,180800,263723839,564,564,564,564,0
|
||||
20250408,180700,263723839,564,564,564,564,0
|
||||
20250408,180600,263723839,564,564,564,564,0
|
||||
20250408,180500,263723839,564,564,564,564,0
|
||||
20250408,180400,263723839,564,564,564,564,0
|
||||
20250408,180300,263723839,564,564,564,564,0
|
||||
20250408,180200,263723839,564,564,564,564,0
|
||||
20250408,180100,263723839,564,564,564,564,0
|
||||
20250408,180000,263723839,564,564,564,564,0
|
||||
20250408,175900,263723839,564,564,564,564,0
|
||||
20250408,175800,263723839,564,564,564,564,0
|
||||
20250408,175700,263723839,564,564,564,564,0
|
||||
20250408,175600,263723839,564,564,564,564,0
|
||||
20250408,175500,263723839,564,564,564,564,0
|
||||
20250408,175400,263723839,564,564,564,564,0
|
||||
20250408,175300,263723839,564,564,564,564,0
|
||||
20250408,175200,263723839,564,564,564,564,0
|
||||
20250408,175100,263723839,564,564,564,564,6275
|
||||
20250408,175000,263723839,564,564,564,564,0
|
||||
20250408,174900,263723839,564,564,564,564,0
|
||||
20250408,174800,263723839,564,564,564,564,0
|
||||
20250408,174700,263723839,564,564,564,564,0
|
||||
20250408,174600,263723839,564,564,564,564,0
|
||||
20250408,174500,263723839,564,564,564,564,0
|
||||
20250408,174400,263723839,564,564,564,564,0
|
||||
20250408,174300,263723839,564,564,564,564,0
|
||||
20250408,174200,263723839,564,564,564,564,0
|
||||
20250408,174100,263723839,564,564,564,564,0
|
||||
20250408,174000,263723839,564,564,564,564,0
|
||||
20250408,173900,263723839,564,564,564,564,0
|
||||
20250408,173800,263723839,564,564,564,564,0
|
||||
20250408,173700,263723839,564,564,564,564,0
|
||||
20250408,173600,263723839,564,564,564,564,0
|
||||
20250408,173500,263723839,564,564,564,564,0
|
||||
20250408,173400,263723839,564,564,564,564,0
|
||||
20250408,173300,263723839,564,564,564,564,0
|
||||
20250408,173200,263723839,564,564,564,564,0
|
||||
20250408,173100,263723839,564,564,564,564,0
|
||||
20250408,173000,263723839,564,564,564,564,0
|
||||
20250408,172900,263723839,564,564,564,564,0
|
||||
20250408,172800,263723839,564,564,564,564,0
|
||||
20250408,172700,263723839,564,564,564,564,0
|
||||
20250408,172600,263723839,564,564,564,564,0
|
||||
20250408,172500,263723839,564,564,564,564,0
|
||||
20250408,172400,263723839,564,564,564,564,0
|
||||
20250408,172300,263723839,564,564,564,564,0
|
||||
20250408,172200,263723839,564,564,564,564,0
|
||||
20250408,172100,263723839,564,564,564,564,6275
|
||||
20250408,172000,263723839,564,564,564,564,0
|
||||
20250408,171900,263723839,564,564,564,564,0
|
||||
20250408,171800,263723839,564,564,564,564,0
|
||||
20250408,171700,263723839,564,564,564,564,0
|
||||
20250408,171600,263723839,564,564,564,564,0
|
||||
20250408,171500,263723839,564,564,564,564,0
|
||||
20250408,171400,263723839,564,564,564,564,0
|
||||
20250408,171300,263723839,564,564,564,564,0
|
||||
20250408,171200,263723839,564,564,564,564,0
|
||||
20250408,171100,263723839,564,564,564,564,0
|
||||
20250408,171000,263723839,564,564,564,564,0
|
||||
20250408,170900,263723839,564,564,564,564,0
|
||||
20250408,170800,263723839,564,564,564,564,0
|
||||
20250408,170700,263723839,564,564,564,564,0
|
||||
20250408,170600,263723839,564,564,564,564,0
|
||||
20250408,170500,263723839,564,564,564,564,0
|
||||
20250408,170400,263723839,564,564,564,564,0
|
||||
20250408,170300,263723839,564,564,564,564,0
|
||||
20250408,170200,263723839,564,564,564,564,0
|
||||
20250408,170100,263723839,564,564,564,564,0
|
||||
20250408,170000,263723839,564,564,564,564,0
|
||||
20250408,165900,263723839,564,564,564,564,0
|
||||
20250408,165800,263723839,564,564,564,564,0
|
||||
20250408,165700,263723839,564,564,564,564,0
|
||||
20250408,165600,263723839,564,564,564,564,0
|
||||
20250408,165500,263723839,564,564,564,564,0
|
||||
20250408,165400,263723839,564,564,564,564,0
|
||||
20250408,165300,263723839,564,564,564,564,0
|
||||
20250408,165200,263723839,564,564,564,564,0
|
||||
20250408,165100,263723839,564,564,564,564,6275
|
||||
20250408,165000,263723839,564,564,564,564,0
|
||||
20250408,164900,263723839,564,564,564,564,0
|
||||
20250408,164800,263723839,564,564,564,564,0
|
||||
20250408,164700,263723839,564,564,564,564,0
|
||||
20250408,164600,263723839,564,564,564,564,0
|
||||
20250408,164500,263723839,564,564,564,564,0
|
||||
20250408,164400,263723839,564,564,564,564,0
|
||||
20250408,164300,263723839,564,564,564,564,0
|
||||
20250408,164200,263723839,564,564,564,564,0
|
||||
20250408,164100,263723839,564,564,564,564,0
|
||||
20250408,164000,263723839,564,564,564,564,0
|
||||
20250408,163900,263723839,564,564,564,564,0
|
||||
20250408,163800,263723839,564,564,564,564,0
|
||||
20250408,163700,263723839,564,564,564,564,0
|
||||
20250408,163600,263723839,564,564,564,564,0
|
||||
20250408,163500,263723839,564,564,564,564,0
|
||||
20250408,163400,263723839,564,564,564,564,0
|
||||
20250408,163300,263723839,564,564,564,564,0
|
||||
20250408,163200,263723839,564,564,564,564,0
|
||||
20250408,163100,263723839,564,564,564,564,0
|
||||
20250408,163000,263723839,564,564,564,564,0
|
||||
20250408,162900,263723839,564,564,564,564,0
|
||||
20250408,162800,263723839,564,564,564,564,0
|
||||
20250408,162700,263723839,564,564,564,564,0
|
||||
20250408,162600,263723839,564,564,564,564,0
|
||||
20250408,162500,263723839,564,564,564,564,0
|
||||
20250408,162400,263723839,564,564,564,564,0
|
||||
20250408,162300,263723839,564,564,564,564,0
|
||||
20250408,162200,263723839,564,564,564,564,0
|
||||
20250408,162100,263723839,564,564,564,564,6275
|
||||
20250408,162000,263723839,564,564,564,564,0
|
||||
20250408,161900,263723839,564,564,564,564,0
|
||||
20250408,161800,263723839,564,564,564,564,0
|
||||
20250408,161700,263723839,564,564,564,564,0
|
||||
20250408,161600,263723839,564,564,564,564,0
|
||||
20250408,161500,263723839,564,564,564,564,0
|
||||
20250408,161400,263723839,564,564,564,564,0
|
||||
20250408,161300,263723839,564,564,564,564,0
|
||||
20250408,161200,263723839,564,564,564,564,0
|
||||
20250408,161100,263723839,564,564,564,564,0
|
||||
20250408,161000,263723839,564,564,564,564,0
|
||||
20250408,160900,263723839,564,564,564,564,0
|
||||
20250408,160800,263723839,564,564,564,564,0
|
||||
20250408,160700,263723839,564,564,564,564,0
|
||||
20250408,160600,263723839,564,564,564,564,0
|
||||
20250408,160500,263723839,564,564,564,564,0
|
||||
20250408,160400,263723839,564,564,564,564,0
|
||||
20250408,160300,263723839,564,564,564,564,0
|
||||
20250408,160200,263723839,564,564,564,564,0
|
||||
20250408,160100,263723839,564,564,564,564,0
|
||||
20250408,160000,263723839,564,564,564,564,0
|
||||
20250408,155900,263723839,564,564,564,564,0
|
||||
20250408,155800,263723839,564,564,564,564,0
|
||||
20250408,155700,263723839,564,564,564,564,0
|
||||
20250408,155600,263723839,564,564,564,564,0
|
||||
20250408,155500,263723839,564,564,564,564,0
|
||||
20250408,155400,263723839,564,564,564,564,0
|
||||
20250408,155300,263723839,564,564,564,564,0
|
||||
20250408,155200,263723839,564,564,564,564,0
|
||||
20250408,155100,263723839,564,564,564,564,6275
|
||||
20250408,155000,263723839,564,564,564,564,0
|
||||
20250408,154900,263723839,564,564,564,564,0
|
||||
20250408,154800,263723839,564,564,564,564,0
|
||||
20250408,154700,263723839,564,564,564,564,0
|
||||
20250408,154600,263723839,564,564,564,564,0
|
||||
20250408,154500,263723839,564,564,564,564,0
|
||||
20250408,154400,263723839,564,564,564,564,0
|
||||
20250408,154300,263723839,564,564,564,564,0
|
||||
20250408,154200,263723839,564,564,564,564,0
|
||||
20250408,154100,263723839,564,564,564,564,0
|
||||
20250408,154000,263723839,564,564,564,564,0
|
||||
20250408,153900,263723839,564,564,564,564,0
|
||||
20250408,153800,263723839,564,564,564,564,0
|
||||
20250408,153700,263723839,564,564,564,564,0
|
||||
20250408,153600,263723839,564,564,564,564,0
|
||||
20250408,153500,263723839,564,564,564,564,0
|
||||
20250408,153400,263723839,564,564,564,564,0
|
||||
20250408,153300,263723839,564,564,564,564,0
|
||||
20250408,153200,263723839,564,564,564,564,0
|
||||
20250408,153100,263723839,564,564,564,564,0
|
||||
20250408,153000,263723839,564,564,564,564,6275
|
||||
20250408,152900,260184739,568,568,568,568,0
|
||||
20250408,152800,260184739,568,568,568,568,0
|
||||
20250408,152700,260184739,568,568,568,568,0
|
||||
20250408,152600,260184739,568,568,568,568,0
|
||||
20250408,152500,260184739,568,568,568,568,0
|
||||
20250408,152400,260184739,568,568,568,568,0
|
||||
20250408,152300,260184739,568,568,568,568,0
|
||||
20250408,152200,260184739,568,568,568,568,0
|
||||
20250408,152100,260184739,568,568,568,568,0
|
||||
20250408,152000,260184739,568,568,568,568,0
|
||||
20250408,151900,260184739,568,568,568,568,230
|
||||
20250408,151800,260054099,568,568,568,568,0
|
||||
20250408,151700,260054099,568,568,568,568,5
|
||||
20250408,151600,260051259,564,564,564,564,0
|
||||
20250408,151500,260051259,564,567,567,564,1020
|
||||
20250408,151400,259475449,569,569,569,569,241
|
||||
20250408,151300,259338320,569,569,569,569,3
|
||||
20250408,151200,259336613,569,569,569,569,9
|
||||
20250408,151100,259331492,569,569,569,569,680
|
||||
20250408,151000,258944572,569,569,569,569,0
|
||||
20250408,150900,258944572,569,569,569,569,4
|
||||
20250408,150800,258942296,569,569,569,569,765
|
||||
20250408,150700,258507011,569,569,569,569,0
|
||||
20250408,150600,258507011,569,569,569,569,0
|
||||
20250408,150500,258507011,569,569,569,569,0
|
||||
20250408,150400,258507011,569,569,569,569,1
|
||||
20250408,150300,258506442,566,566,566,566,0
|
||||
20250408,150200,258506442,566,566,566,566,120
|
||||
20250408,150100,258438522,569,569,569,569,0
|
||||
20250408,150000,258438522,569,569,569,569,0
|
||||
20250408,145900,258438522,569,568,569,568,150
|
||||
20250408,145800,258353296,568,568,568,568,0
|
||||
20250408,145700,258353296,568,568,568,568,2
|
||||
20250408,145600,258352160,569,569,569,569,0
|
||||
20250408,145500,258352160,569,569,569,569,0
|
||||
20250408,145400,258352160,569,569,569,569,0
|
||||
20250408,145300,258352160,569,569,569,569,0
|
||||
20250408,145200,258352160,569,569,569,569,605
|
||||
20250408,145100,258007915,569,569,569,569,0
|
||||
20250408,145000,258007915,569,565,569,558,10114
|
||||
20250408,144900,252333535,564,564,564,564,0
|
||||
20250408,144800,252333535,564,564,564,564,0
|
||||
20250408,144700,252333535,564,565,565,564,353
|
||||
20250408,144600,252134356,565,565,565,565,500
|
||||
20250408,144500,251851856,565,566,566,565,15500
|
||||
20250408,144400,243093479,566,566,566,566,0
|
||||
20250408,144300,243093479,566,566,566,566,0
|
||||
20250408,144200,243093479,566,571,571,566,20000
|
||||
20250408,144100,231759190,571,571,571,571,50
|
||||
20250408,144000,231730640,569,569,569,569,0
|
||||
20250408,143900,231730640,569,572,572,569,30000
|
||||
20250408,143800,214638456,574,574,574,574,370
|
||||
20250408,143700,214426076,577,577,577,577,1
|
||||
20250408,143600,214425499,577,577,577,577,0
|
||||
20250408,143500,214425499,577,577,577,577,0
|
||||
20250408,143400,214425499,577,577,577,577,4
|
||||
20250408,143300,214423191,577,577,577,577,1
|
||||
20250408,143200,214422614,575,575,575,575,37
|
||||
20250408,143100,214401339,574,574,574,574,38
|
||||
20250408,143000,214379527,574,574,574,574,62
|
||||
20250408,142900,214343939,575,575,575,575,0
|
||||
20250408,142800,214343939,575,575,575,575,0
|
||||
20250408,142700,214343939,575,571,575,571,1545
|
||||
20250408,142600,213461740,572,572,572,572,0
|
||||
20250408,142500,213461740,572,573,573,572,5927
|
||||
20250408,142400,210070180,573,573,573,573,0
|
||||
20250408,142300,210070180,573,573,573,573,100
|
||||
20250408,142200,210012880,572,572,572,572,0
|
||||
20250408,142100,210012880,572,574,574,572,10000
|
||||
20250408,142000,204288770,573,578,578,573,5010
|
||||
20250408,141900,201417074,578,576,578,573,3377
|
||||
20250408,141800,199473345,576,576,576,576,0
|
||||
20250408,141700,199473345,576,576,576,576,50
|
||||
20250408,141600,199444545,576,577,577,576,530
|
||||
20250408,141500,199139040,578,578,578,578,0
|
||||
20250408,141400,199139040,578,578,578,578,88
|
||||
20250408,141300,199088176,577,577,577,577,0
|
||||
20250408,141200,199088176,577,577,577,577,0
|
||||
20250408,141100,199088176,577,577,577,577,0
|
||||
20250408,141000,199088176,577,577,577,577,0
|
||||
20250408,140900,199088176,577,577,577,577,119
|
||||
20250408,140800,199019513,577,577,577,577,2
|
||||
20250408,140700,199018359,577,577,577,577,279
|
||||
20250408,140600,198857376,577,577,577,577,0
|
||||
20250408,140500,198857376,577,577,577,577,0
|
||||
20250408,140400,198857376,577,577,577,577,1
|
||||
20250408,140300,198856799,577,577,577,577,0
|
||||
20250408,140200,198856799,577,577,577,577,0
|
||||
20250408,140100,198856799,577,577,577,577,36
|
||||
20250408,140000,198836027,577,577,577,577,10
|
||||
20250408,135900,198830257,577,577,577,577,2
|
||||
20250408,135800,198829103,577,577,577,577,9
|
||||
20250408,135700,198823910,577,577,577,577,0
|
||||
20250408,135600,198823910,577,577,577,577,454
|
||||
20250408,135500,198561952,577,577,577,577,412
|
||||
20250408,135400,198324228,577,577,577,577,136
|
||||
20250408,135300,198245756,577,577,577,577,1
|
||||
20250408,135200,198245179,577,577,577,577,0
|
||||
20250408,135100,198245179,577,577,577,577,12
|
||||
20250408,135000,198238255,577,577,577,577,0
|
||||
20250408,134900,198238255,577,577,577,577,0
|
||||
20250408,134800,198238255,577,577,577,577,0
|
||||
20250408,134700,198238255,577,577,577,577,0
|
||||
20250408,134600,198238255,577,577,577,577,0
|
||||
20250408,134500,198238255,577,577,577,577,0
|
||||
20250408,134400,198238255,577,577,577,577,0
|
||||
20250408,134300,198238255,577,577,577,577,2523
|
||||
20250408,134200,196782484,577,577,577,577,238
|
||||
20250408,134100,196645158,574,574,574,574,0
|
||||
20250408,134000,196645158,574,574,574,574,0
|
||||
20250408,133900,196645158,574,575,575,573,5100
|
||||
20250408,133800,193721744,579,579,579,579,0
|
||||
20250408,133700,193721744,579,578,579,578,2385
|
||||
20250408,133600,192340941,578,578,578,578,0
|
||||
20250408,133500,192340941,578,578,578,578,589
|
||||
20250408,133400,192000499,574,574,574,574,10
|
||||
20250408,133300,191994759,574,574,574,574,0
|
||||
20250408,133200,191994759,574,574,574,574,0
|
||||
20250408,133100,191994759,574,574,574,574,10
|
||||
20250408,133000,191989019,579,579,579,579,0
|
||||
20250408,132900,191989019,579,579,579,579,0
|
||||
20250408,132800,191989019,579,579,579,579,0
|
||||
20250408,132700,191989019,579,579,579,579,2609
|
||||
20250408,132600,190478408,579,576,579,576,8345
|
||||
20250408,132500,185662541,575,573,575,573,4218
|
||||
20250408,132400,183239193,573,573,573,573,0
|
||||
20250408,132300,183239193,573,573,573,573,0
|
||||
20250408,132200,183239193,573,573,573,573,311
|
||||
20250408,132100,183060990,573,573,573,573,586
|
||||
20250408,132000,182725212,573,573,573,573,100
|
||||
20250408,131900,182667912,573,573,573,573,132
|
||||
20250408,131800,182592276,573,573,573,573,1945
|
||||
20250408,131700,181477791,575,575,575,575,0
|
||||
20250408,131600,181477791,575,575,575,575,0
|
||||
20250408,131500,181477791,575,575,575,575,0
|
||||
20250408,131400,181477791,575,575,575,575,1499
|
||||
20250408,131300,180615866,576,576,576,576,0
|
||||
20250408,131200,180615866,576,576,576,576,0
|
||||
20250408,131100,180615866,576,576,576,576,0
|
||||
20250408,131000,180615866,576,576,576,576,0
|
||||
20250408,130900,180615866,576,576,576,576,668
|
||||
20250408,130800,180231098,574,574,574,574,0
|
||||
20250408,130700,180231098,574,574,574,574,0
|
||||
20250408,130600,180231098,574,574,574,574,0
|
||||
20250408,130500,180231098,574,574,574,574,0
|
||||
20250408,130400,180231098,574,574,574,574,82
|
||||
20250408,130300,180184030,576,576,576,576,4
|
||||
20250408,130200,180181726,576,576,576,576,0
|
||||
20250408,130100,180181726,576,576,576,576,1
|
||||
20250408,130000,180181150,577,577,577,577,0
|
||||
20250408,125900,180181150,577,577,577,577,0
|
||||
20250408,125800,180181150,577,577,577,577,8
|
||||
20250408,125700,180176534,578,578,578,578,0
|
||||
20250408,125600,180176534,578,578,578,578,0
|
||||
20250408,125500,180176534,578,578,578,578,0
|
||||
20250408,125400,180176534,578,578,578,578,14
|
||||
20250408,125300,180168442,579,579,579,579,0
|
||||
20250408,125200,180168442,579,579,579,579,1
|
||||
20250408,125100,180167863,573,576,576,573,20000
|
||||
20250408,125000,168678751,576,579,579,576,16
|
||||
20250408,124900,168669490,579,579,579,579,0
|
||||
20250408,124800,168669490,579,579,579,579,0
|
||||
20250408,124700,168669490,579,579,579,579,0
|
||||
20250408,124600,168669490,579,579,579,579,53
|
||||
20250408,124500,168638803,576,576,576,576,243
|
||||
20250408,124400,168498835,577,577,577,577,0
|
||||
20250408,124300,168498835,577,577,577,577,619
|
||||
20250408,124200,168141672,579,579,579,579,0
|
||||
20250408,124100,168141672,579,579,579,579,0
|
||||
20250408,124000,168141672,579,579,579,579,0
|
||||
20250408,123900,168141672,579,576,579,576,2324
|
||||
20250408,123800,166801688,576,576,576,576,37
|
||||
20250408,123700,166780376,576,576,576,576,0
|
||||
20250408,123600,166780376,576,576,576,576,5000
|
||||
20250408,123500,163900376,579,579,579,579,77
|
||||
20250408,123400,163855793,579,579,579,579,0
|
||||
20250408,123300,163855793,579,579,579,579,0
|
||||
20250408,123200,163855793,579,579,579,579,0
|
||||
20250408,123100,163855793,579,579,579,579,29
|
||||
20250408,123000,163839002,575,575,575,575,1
|
||||
20250408,122900,163838427,579,579,579,579,0
|
||||
20250408,122800,163838427,579,579,579,579,39
|
||||
20250408,122700,163815846,575,575,575,575,0
|
||||
20250408,122600,163815846,575,575,575,575,0
|
||||
20250408,122500,163815846,575,575,575,575,0
|
||||
20250408,122400,163815846,575,575,575,575,0
|
||||
20250408,122300,163815846,575,575,575,575,488
|
||||
20250408,122200,163535246,575,576,576,575,804
|
||||
20250408,122100,163072813,576,576,576,576,1502
|
||||
20250408,122000,162207661,580,580,580,580,0
|
||||
20250408,121900,162207661,580,580,580,580,0
|
||||
20250408,121800,162207661,580,580,580,580,26
|
||||
20250408,121700,162192581,580,579,580,579,1292
|
||||
20250408,121600,161443276,579,579,579,579,65
|
||||
20250408,121500,161405641,580,580,580,580,0
|
||||
20250408,121400,161405641,580,579,580,579,2230
|
||||
20250408,121300,160112670,575,575,575,575,888
|
||||
20250408,121200,159602070,574,575,575,574,1020
|
||||
20250408,121100,159016468,576,578,578,576,622
|
||||
20250408,121000,158657904,580,580,580,580,660
|
||||
20250408,120900,158275104,580,579,580,579,2641
|
||||
20250408,120800,156743766,580,580,580,580,0
|
||||
20250408,120700,156743766,580,580,580,580,233
|
||||
20250408,120600,156608626,580,580,580,580,1
|
||||
20250408,120500,156608046,574,574,574,574,0
|
||||
20250408,120400,156608046,574,574,574,574,0
|
||||
20250408,120300,156608046,574,574,574,574,0
|
||||
20250408,120200,156608046,574,574,574,574,0
|
||||
20250408,120100,156608046,574,580,580,574,737
|
||||
20250408,120000,156183381,580,580,580,580,100
|
||||
20250408,115900,156125381,580,580,580,580,10056
|
||||
20250408,115800,150292901,580,580,580,580,565
|
||||
20250408,115700,149965201,580,580,580,580,0
|
||||
20250408,115600,149965201,580,580,580,580,0
|
||||
20250408,115500,149965201,580,580,580,580,1
|
||||
20250408,115400,149964621,575,576,576,575,5000
|
||||
20250408,115300,147089421,580,580,580,580,0
|
||||
20250408,115200,147089421,580,580,580,580,0
|
||||
20250408,115100,147089421,580,580,580,580,0
|
||||
20250408,115000,147089421,580,580,580,580,46
|
||||
20250408,114900,147062741,576,576,576,576,0
|
||||
20250408,114800,147062741,576,577,577,576,6282
|
||||
20250408,114700,143441120,581,578,581,578,838
|
||||
20250408,114600,142956753,579,579,579,579,319
|
||||
20250408,114500,142772052,578,578,578,578,0
|
||||
20250408,114400,142772052,578,579,579,578,318
|
||||
20250408,114300,142588231,580,580,581,578,105
|
||||
20250408,114200,142527530,581,581,581,581,64
|
||||
20250408,114100,142490346,581,581,581,581,1065
|
||||
20250408,114000,141871581,581,581,581,581,152
|
||||
20250408,113900,141783269,581,581,581,581,400
|
||||
20250408,113800,141550869,581,580,581,580,30461
|
||||
20250408,113700,123883179,580,580,580,580,1375
|
||||
20250408,113600,123085679,579,579,579,579,0
|
||||
20250408,113500,123085679,579,575,580,575,6704
|
||||
20250408,113400,119200435,577,577,577,577,0
|
||||
20250408,113300,119200435,577,577,577,577,0
|
||||
20250408,113200,119200435,577,577,577,577,1669
|
||||
20250408,113100,118237422,577,577,577,577,2393
|
||||
20250408,113000,116856661,579,579,579,579,5000
|
||||
20250408,112900,113961661,578,575,578,575,15305
|
||||
20250408,112800,105134603,574,574,574,574,0
|
||||
20250408,112700,105134603,574,574,574,574,5704
|
||||
20250408,112600,101860507,574,574,574,574,2
|
||||
20250408,112500,101859359,574,574,574,574,8
|
||||
20250408,112400,101854767,573,573,573,573,0
|
||||
20250408,112300,101854767,573,573,573,573,1000
|
||||
20250408,112200,101281767,573,572,573,572,4223
|
||||
20250408,112100,98861989,571,571,571,571,120
|
||||
20250408,112000,98793469,571,571,571,571,100
|
||||
20250408,111900,98736369,572,572,572,572,0
|
||||
20250408,111800,98736369,572,572,572,572,700
|
||||
20250408,111700,98335969,572,572,572,572,0
|
||||
20250408,111600,98335969,572,572,572,572,50
|
||||
20250408,111500,98307369,572,572,572,572,0
|
||||
20250408,111400,98307369,572,572,572,572,127
|
||||
20250408,111300,98234725,572,572,572,572,123
|
||||
20250408,111200,98164369,572,573,573,572,513
|
||||
20250408,111100,97870920,573,573,573,573,0
|
||||
20250408,111000,97870920,573,574,574,573,837
|
||||
20250408,110900,97391172,573,573,573,573,2900
|
||||
20250408,110800,95729472,573,573,573,573,130
|
||||
20250408,110700,95654982,572,572,572,572,350
|
||||
20250408,110600,95454782,572,572,572,572,15
|
||||
20250408,110500,95446202,572,572,572,572,0
|
||||
20250408,110400,95446202,572,572,572,572,0
|
||||
20250408,110300,95446202,572,570,572,569,514
|
||||
20250408,110200,95153262,570,571,571,570,500
|
||||
20250408,110100,94868144,572,572,572,572,1052
|
||||
20250408,110000,94266400,572,572,572,572,2
|
||||
20250408,105900,94265256,572,572,572,572,0
|
||||
20250408,105800,94265256,572,572,572,572,0
|
||||
20250408,105700,94265256,572,572,572,572,46
|
||||
20250408,105600,94238944,573,572,573,572,416
|
||||
20250408,105500,94000991,571,571,571,571,100
|
||||
20250408,105400,93943891,570,570,570,570,470
|
||||
20250408,105300,93675991,570,570,570,570,0
|
||||
20250408,105200,93675991,570,570,570,570,0
|
||||
20250408,105100,93675991,570,570,570,570,0
|
||||
20250408,105000,93675991,570,570,570,570,0
|
||||
20250408,104900,93675991,570,570,570,570,956
|
||||
20250408,104800,93131071,570,570,570,570,749
|
||||
20250408,104700,92704141,570,570,570,570,0
|
||||
20250408,104600,92704141,570,570,570,570,1
|
||||
20250408,104500,92703571,567,567,567,567,380
|
||||
20250408,104400,92488111,567,571,571,567,3018
|
||||
20250408,104300,90764905,568,568,568,568,0
|
||||
20250408,104200,90764905,568,570,570,568,3225
|
||||
20250408,104100,88932755,571,571,571,571,500
|
||||
20250408,104000,88647255,571,571,571,571,0
|
||||
20250408,103900,88647255,571,571,571,571,30
|
||||
20250408,103800,88630125,571,571,571,571,0
|
||||
20250408,103700,88630125,571,571,571,571,278
|
||||
20250408,103600,88471387,571,571,571,571,0
|
||||
20250408,103500,88471387,571,571,571,571,0
|
||||
20250408,103400,88471387,571,571,571,571,0
|
||||
20250408,103300,88471387,571,568,571,568,3180
|
||||
20250408,103200,86660107,570,568,570,568,9101
|
||||
20250408,103100,81483887,569,569,569,569,0
|
||||
20250408,103000,81483887,569,569,569,569,0
|
||||
20250408,102900,81483887,569,569,569,569,0
|
||||
20250408,102800,81483887,569,569,569,569,0
|
||||
20250408,102700,81483887,569,569,569,569,1
|
||||
20250408,102600,81483318,563,563,563,563,0
|
||||
20250408,102500,81483318,563,565,565,563,1200
|
||||
20250408,102400,80807240,568,567,568,567,244
|
||||
20250408,102300,80668668,563,566,566,563,2243
|
||||
20250408,102200,79405543,566,566,566,566,332
|
||||
20250408,102100,79217631,565,565,565,565,163
|
||||
20250408,102000,79125536,566,566,566,566,917
|
||||
20250408,101900,78606514,566,566,566,566,583
|
||||
20250408,101800,78276536,567,569,569,567,2239
|
||||
20250408,101700,77002585,569,570,570,569,1398
|
||||
20250408,101600,76206123,571,571,571,571,0
|
||||
20250408,101500,76206123,571,569,571,569,4402
|
||||
20250408,101400,73697229,569,569,569,569,0
|
||||
20250408,101300,73697229,569,569,569,569,0
|
||||
20250408,101200,73697229,569,569,569,569,2
|
||||
20250408,101100,73696091,570,569,570,568,103
|
||||
20250408,101000,73637483,570,566,570,566,5835
|
||||
20250408,100900,70326012,566,566,566,566,0
|
||||
20250408,100800,70326012,566,563,566,563,1402
|
||||
20250408,100700,69536680,566,565,566,565,18
|
||||
20250408,100600,69526502,565,565,565,565,3
|
||||
20250408,100500,69524807,563,564,566,563,22901
|
||||
20250408,100400,56611506,563,563,563,563,0
|
||||
20250408,100300,56611506,563,563,563,563,11
|
||||
20250408,100200,56605313,563,563,563,563,34
|
||||
20250408,100100,56586171,563,563,563,563,0
|
||||
20250408,100000,56586171,563,563,563,563,5230
|
||||
20250408,095900,53641681,559,559,559,559,501
|
||||
20250408,095800,53361622,559,559,559,559,473
|
||||
20250408,095700,53097215,559,563,563,559,14036
|
||||
20250408,095600,45246669,563,563,563,563,11
|
||||
20250408,095500,45240476,563,563,563,563,1901
|
||||
20250408,095400,44170213,563,563,563,563,100
|
||||
20250408,095300,44113913,564,564,564,564,0
|
||||
20250408,095200,44113913,564,564,564,564,0
|
||||
20250408,095100,44113913,564,564,564,564,19
|
||||
20250408,095000,44103197,564,564,564,564,300
|
||||
20250408,094900,43933997,564,564,564,564,1000
|
||||
20250408,094800,43369997,563,563,563,563,0
|
||||
20250408,094700,43369997,563,563,563,563,1023
|
||||
20250408,094600,42794048,563,563,563,563,917
|
||||
20250408,094500,42277777,564,566,566,564,329
|
||||
20250408,094400,42092131,568,568,568,568,8
|
||||
20250408,094300,42087587,568,568,568,568,23
|
||||
20250408,094200,42074523,568,567,568,567,912
|
||||
20250408,094100,41557171,567,567,567,567,0
|
||||
20250408,094000,41557171,567,567,567,567,0
|
||||
20250408,093900,41557171,567,567,567,567,0
|
||||
20250408,093800,41557171,567,567,567,567,0
|
||||
20250408,093700,41557171,567,567,568,566,3917
|
||||
20250408,093600,39334857,563,563,563,563,17
|
||||
20250408,093500,39325286,563,569,569,563,208
|
||||
20250408,093400,39208140,569,569,569,569,81
|
||||
20250408,093300,39162051,568,568,568,568,0
|
||||
20250408,093200,39162051,568,565,568,565,3830
|
||||
20250408,093100,36990502,565,565,565,565,0
|
||||
20250408,093000,36990502,565,565,565,565,17
|
||||
20250408,092900,36980897,565,565,565,565,158
|
||||
20250408,092800,36891627,565,565,565,565,0
|
||||
20250408,092700,36891627,565,565,565,565,2743
|
||||
20250408,092600,35341832,561,561,561,561,0
|
||||
20250408,092500,35341832,561,561,561,561,89
|
||||
20250408,092400,35291903,561,561,561,561,0
|
||||
20250408,092300,35291903,561,561,561,561,20
|
||||
20250408,092200,35280683,565,566,566,565,962
|
||||
20250408,092100,34736193,567,567,567,567,0
|
||||
20250408,092000,34736193,567,560,567,560,2966
|
||||
20250408,091900,33066428,562,562,562,562,0
|
||||
20250408,091800,33066428,562,562,562,562,0
|
||||
20250408,091700,33066428,562,563,563,561,45
|
||||
20250408,091600,33041099,563,565,565,559,1072
|
||||
20250408,091500,32441706,556,556,556,556,0
|
||||
20250408,091400,32441706,556,562,562,556,1002
|
||||
20250408,091300,31880278,562,564,564,562,1143
|
||||
20250408,091200,31237880,564,564,564,564,117
|
||||
20250408,091100,31171892,563,562,563,562,2318
|
||||
20250408,091000,29866928,560,559,560,559,1137
|
||||
20250408,090900,29230295,555,555,555,555,0
|
||||
20250408,090800,29230295,555,558,559,555,17406
|
||||
20250408,090700,19536526,559,559,562,559,3317
|
||||
20250408,090600,17681298,563,560,563,558,8962
|
||||
20250408,090500,12672356,564,564,564,564,155
|
||||
20250408,090400,12584936,566,560,578,558,6803
|
||||
20250408,090300,8756066,560,559,560,557,9638
|
||||
20250408,090200,3366968,559,555,560,555,251
|
||||
20250408,090100,3226759,553,558,559,552,5403
|
||||
20250408,090000,238510,558,552,558,552,431
|
||||
|
Reference in New Issue
Block a user