Update 2025-04-08 2740 candle_min
This commit is contained in:
683
208850/min/candle-20250408.csv
Normal file
683
208850/min/candle-20250408.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202100,586770,4800,4800,4800,4800,1
|
||||
20250408,202000,586770,4800,4800,4800,4800,0
|
||||
20250408,201900,586770,4800,4800,4800,4800,0
|
||||
20250408,201800,586770,4800,4800,4800,4800,0
|
||||
20250408,201700,586770,4800,4800,4800,4800,0
|
||||
20250408,201600,586770,4800,4800,4800,4800,0
|
||||
20250408,201500,586770,4800,4800,4800,4800,0
|
||||
20250408,201400,586770,4800,4800,4800,4800,0
|
||||
20250408,201300,586770,4800,4800,4800,4800,0
|
||||
20250408,201200,586770,4800,4800,4800,4800,0
|
||||
20250408,201100,586770,4800,4800,4800,4800,0
|
||||
20250408,201000,586770,4800,4800,4800,4800,0
|
||||
20250408,200900,586770,4800,4800,4800,4800,0
|
||||
20250408,200800,586770,4800,4800,4800,4800,0
|
||||
20250408,200700,586770,4800,4800,4800,4800,0
|
||||
20250408,200600,586770,4800,4800,4800,4800,0
|
||||
20250408,200500,586770,4800,4800,4800,4800,0
|
||||
20250408,200400,586770,4800,4800,4800,4800,0
|
||||
20250408,200300,586770,4800,4800,4800,4800,0
|
||||
20250408,200200,586770,4800,4800,4800,4800,0
|
||||
20250408,200100,586770,4800,4800,4800,4800,0
|
||||
20250408,200000,586770,4800,4800,4800,4800,0
|
||||
20250408,195900,586770,4800,4800,4800,4800,0
|
||||
20250408,195800,586770,4800,4800,4800,4800,0
|
||||
20250408,195700,586770,4800,4800,4800,4800,0
|
||||
20250408,195600,586770,4800,4800,4800,4800,0
|
||||
20250408,195500,586770,4800,4800,4800,4800,0
|
||||
20250408,195400,586770,4800,4800,4800,4800,0
|
||||
20250408,195300,586770,4800,4800,4800,4800,0
|
||||
20250408,195200,586770,4800,4800,4800,4800,0
|
||||
20250408,195100,586770,4800,4800,4800,4800,1
|
||||
20250408,195000,586770,4800,4800,4800,4800,0
|
||||
20250408,194900,586770,4800,4800,4800,4800,0
|
||||
20250408,194800,586770,4800,4800,4800,4800,0
|
||||
20250408,194700,586770,4800,4800,4800,4800,0
|
||||
20250408,194600,586770,4800,4800,4800,4800,0
|
||||
20250408,194500,586770,4800,4800,4800,4800,0
|
||||
20250408,194400,586770,4800,4800,4800,4800,0
|
||||
20250408,194300,586770,4800,4800,4800,4800,0
|
||||
20250408,194200,586770,4800,4800,4800,4800,0
|
||||
20250408,194100,586770,4800,4800,4800,4800,0
|
||||
20250408,194000,586770,4800,4800,4800,4800,0
|
||||
20250408,193900,586770,4800,4800,4800,4800,0
|
||||
20250408,193800,586770,4800,4800,4800,4800,0
|
||||
20250408,193700,586770,4800,4800,4800,4800,0
|
||||
20250408,193600,586770,4800,4800,4800,4800,0
|
||||
20250408,193500,586770,4800,4800,4800,4800,0
|
||||
20250408,193400,586770,4800,4800,4800,4800,0
|
||||
20250408,193300,586770,4800,4800,4800,4800,0
|
||||
20250408,193200,586770,4800,4800,4800,4800,0
|
||||
20250408,193100,586770,4800,4800,4800,4800,0
|
||||
20250408,193000,586770,4800,4800,4800,4800,0
|
||||
20250408,192900,586770,4800,4800,4800,4800,0
|
||||
20250408,192800,586770,4800,4800,4800,4800,0
|
||||
20250408,192700,586770,4800,4800,4800,4800,0
|
||||
20250408,192600,586770,4800,4800,4800,4800,0
|
||||
20250408,192500,586770,4800,4800,4800,4800,0
|
||||
20250408,192400,586770,4800,4800,4800,4800,0
|
||||
20250408,192300,586770,4800,4800,4800,4800,0
|
||||
20250408,192200,586770,4800,4800,4800,4800,0
|
||||
20250408,192100,586770,4800,4800,4800,4800,1
|
||||
20250408,192000,586770,4800,4800,4800,4800,0
|
||||
20250408,191900,586770,4800,4800,4800,4800,0
|
||||
20250408,191800,586770,4800,4800,4800,4800,0
|
||||
20250408,191700,586770,4800,4800,4800,4800,0
|
||||
20250408,191600,586770,4800,4800,4800,4800,0
|
||||
20250408,191500,586770,4800,4800,4800,4800,0
|
||||
20250408,191400,586770,4800,4800,4800,4800,0
|
||||
20250408,191300,586770,4800,4800,4800,4800,0
|
||||
20250408,191200,586770,4800,4800,4800,4800,0
|
||||
20250408,191100,586770,4800,4800,4800,4800,0
|
||||
20250408,191000,586770,4800,4800,4800,4800,0
|
||||
20250408,190900,586770,4800,4800,4800,4800,0
|
||||
20250408,190800,586770,4800,4800,4800,4800,0
|
||||
20250408,190700,586770,4800,4800,4800,4800,0
|
||||
20250408,190600,586770,4800,4800,4800,4800,0
|
||||
20250408,190500,586770,4800,4800,4800,4800,0
|
||||
20250408,190400,586770,4800,4800,4800,4800,0
|
||||
20250408,190300,586770,4800,4800,4800,4800,0
|
||||
20250408,190200,586770,4800,4800,4800,4800,0
|
||||
20250408,190100,586770,4800,4800,4800,4800,0
|
||||
20250408,190000,586770,4800,4800,4800,4800,0
|
||||
20250408,185900,586770,4800,4800,4800,4800,0
|
||||
20250408,185800,586770,4800,4800,4800,4800,0
|
||||
20250408,185700,586770,4800,4800,4800,4800,0
|
||||
20250408,185600,586770,4800,4800,4800,4800,0
|
||||
20250408,185500,586770,4800,4800,4800,4800,0
|
||||
20250408,185400,586770,4800,4800,4800,4800,0
|
||||
20250408,185300,586770,4800,4800,4800,4800,0
|
||||
20250408,185200,586770,4800,4800,4800,4800,0
|
||||
20250408,185100,586770,4800,4800,4800,4800,1
|
||||
20250408,185000,586770,4800,4800,4800,4800,0
|
||||
20250408,184900,586770,4800,4800,4800,4800,0
|
||||
20250408,184800,586770,4800,4800,4800,4800,0
|
||||
20250408,184700,586770,4800,4800,4800,4800,0
|
||||
20250408,184600,586770,4800,4800,4800,4800,0
|
||||
20250408,184500,586770,4800,4800,4800,4800,0
|
||||
20250408,184400,586770,4800,4800,4800,4800,0
|
||||
20250408,184300,586770,4800,4800,4800,4800,0
|
||||
20250408,184200,586770,4800,4800,4800,4800,0
|
||||
20250408,184100,586770,4800,4800,4800,4800,0
|
||||
20250408,184000,586770,4800,4800,4800,4800,0
|
||||
20250408,183900,586770,4800,4800,4800,4800,0
|
||||
20250408,183800,586770,4800,4800,4800,4800,0
|
||||
20250408,183700,586770,4800,4800,4800,4800,0
|
||||
20250408,183600,586770,4800,4800,4800,4800,0
|
||||
20250408,183500,586770,4800,4800,4800,4800,0
|
||||
20250408,183400,586770,4800,4800,4800,4800,0
|
||||
20250408,183300,586770,4800,4800,4800,4800,0
|
||||
20250408,183200,586770,4800,4800,4800,4800,0
|
||||
20250408,183100,586770,4800,4800,4800,4800,0
|
||||
20250408,183000,586770,4800,4800,4800,4800,0
|
||||
20250408,182900,586770,4800,4800,4800,4800,0
|
||||
20250408,182800,586770,4800,4800,4800,4800,0
|
||||
20250408,182700,586770,4800,4800,4800,4800,0
|
||||
20250408,182600,586770,4800,4800,4800,4800,0
|
||||
20250408,182500,586770,4800,4800,4800,4800,0
|
||||
20250408,182400,586770,4800,4800,4800,4800,0
|
||||
20250408,182300,586770,4800,4800,4800,4800,0
|
||||
20250408,182200,586770,4800,4800,4800,4800,0
|
||||
20250408,182100,586770,4800,4800,4800,4800,1
|
||||
20250408,182000,586770,4800,4800,4800,4800,0
|
||||
20250408,181900,586770,4800,4800,4800,4800,0
|
||||
20250408,181800,586770,4800,4800,4800,4800,0
|
||||
20250408,181700,586770,4800,4800,4800,4800,0
|
||||
20250408,181600,586770,4800,4800,4800,4800,0
|
||||
20250408,181500,586770,4800,4800,4800,4800,0
|
||||
20250408,181400,586770,4800,4800,4800,4800,0
|
||||
20250408,181300,586770,4800,4800,4800,4800,0
|
||||
20250408,181200,586770,4800,4800,4800,4800,0
|
||||
20250408,181100,586770,4800,4800,4800,4800,0
|
||||
20250408,181000,586770,4800,4800,4800,4800,0
|
||||
20250408,180900,586770,4800,4800,4800,4800,0
|
||||
20250408,180800,586770,4800,4800,4800,4800,0
|
||||
20250408,180700,586770,4800,4800,4800,4800,0
|
||||
20250408,180600,586770,4800,4800,4800,4800,0
|
||||
20250408,180500,586770,4800,4800,4800,4800,0
|
||||
20250408,180400,586770,4800,4800,4800,4800,0
|
||||
20250408,180300,586770,4800,4800,4800,4800,0
|
||||
20250408,180200,586770,4800,4800,4800,4800,0
|
||||
20250408,180100,586770,4800,4800,4800,4800,0
|
||||
20250408,180000,586770,4800,4800,4800,4800,0
|
||||
20250408,175900,586770,4800,4800,4800,4800,0
|
||||
20250408,175800,586770,4800,4800,4800,4800,0
|
||||
20250408,175700,586770,4800,4800,4800,4800,0
|
||||
20250408,175600,586770,4800,4800,4800,4800,0
|
||||
20250408,175500,586770,4800,4800,4800,4800,0
|
||||
20250408,175400,586770,4800,4800,4800,4800,0
|
||||
20250408,175300,586770,4800,4800,4800,4800,0
|
||||
20250408,175200,586770,4800,4800,4800,4800,0
|
||||
20250408,175100,586770,4800,4800,4800,4800,1
|
||||
20250408,175000,586770,4800,4800,4800,4800,0
|
||||
20250408,174900,586770,4800,4800,4800,4800,0
|
||||
20250408,174800,586770,4800,4800,4800,4800,0
|
||||
20250408,174700,586770,4800,4800,4800,4800,0
|
||||
20250408,174600,586770,4800,4800,4800,4800,0
|
||||
20250408,174500,586770,4800,4800,4800,4800,0
|
||||
20250408,174400,586770,4800,4800,4800,4800,0
|
||||
20250408,174300,586770,4800,4800,4800,4800,0
|
||||
20250408,174200,586770,4800,4800,4800,4800,0
|
||||
20250408,174100,586770,4800,4800,4800,4800,0
|
||||
20250408,174000,586770,4800,4800,4800,4800,0
|
||||
20250408,173900,586770,4800,4800,4800,4800,0
|
||||
20250408,173800,586770,4800,4800,4800,4800,0
|
||||
20250408,173700,586770,4800,4800,4800,4800,0
|
||||
20250408,173600,586770,4800,4800,4800,4800,0
|
||||
20250408,173500,586770,4800,4800,4800,4800,0
|
||||
20250408,173400,586770,4800,4800,4800,4800,0
|
||||
20250408,173300,586770,4800,4800,4800,4800,0
|
||||
20250408,173200,586770,4800,4800,4800,4800,0
|
||||
20250408,173100,586770,4800,4800,4800,4800,0
|
||||
20250408,173000,586770,4800,4800,4800,4800,0
|
||||
20250408,172900,586770,4800,4800,4800,4800,0
|
||||
20250408,172800,586770,4800,4800,4800,4800,0
|
||||
20250408,172700,586770,4800,4800,4800,4800,0
|
||||
20250408,172600,586770,4800,4800,4800,4800,0
|
||||
20250408,172500,586770,4800,4800,4800,4800,0
|
||||
20250408,172400,586770,4800,4800,4800,4800,0
|
||||
20250408,172300,586770,4800,4800,4800,4800,0
|
||||
20250408,172200,586770,4800,4800,4800,4800,0
|
||||
20250408,172100,586770,4800,4800,4800,4800,1
|
||||
20250408,172000,586770,4800,4800,4800,4800,0
|
||||
20250408,171900,586770,4800,4800,4800,4800,0
|
||||
20250408,171800,586770,4800,4800,4800,4800,0
|
||||
20250408,171700,586770,4800,4800,4800,4800,0
|
||||
20250408,171600,586770,4800,4800,4800,4800,0
|
||||
20250408,171500,586770,4800,4800,4800,4800,0
|
||||
20250408,171400,586770,4800,4800,4800,4800,0
|
||||
20250408,171300,586770,4800,4800,4800,4800,0
|
||||
20250408,171200,586770,4800,4800,4800,4800,0
|
||||
20250408,171100,586770,4800,4800,4800,4800,0
|
||||
20250408,171000,586770,4800,4800,4800,4800,0
|
||||
20250408,170900,586770,4800,4800,4800,4800,0
|
||||
20250408,170800,586770,4800,4800,4800,4800,0
|
||||
20250408,170700,586770,4800,4800,4800,4800,0
|
||||
20250408,170600,586770,4800,4800,4800,4800,0
|
||||
20250408,170500,586770,4800,4800,4800,4800,0
|
||||
20250408,170400,586770,4800,4800,4800,4800,0
|
||||
20250408,170300,586770,4800,4800,4800,4800,0
|
||||
20250408,170200,586770,4800,4800,4800,4800,0
|
||||
20250408,170100,586770,4800,4800,4800,4800,0
|
||||
20250408,170000,586770,4800,4800,4800,4800,0
|
||||
20250408,165900,586770,4800,4800,4800,4800,0
|
||||
20250408,165800,586770,4800,4800,4800,4800,0
|
||||
20250408,165700,586770,4800,4800,4800,4800,0
|
||||
20250408,165600,586770,4800,4800,4800,4800,0
|
||||
20250408,165500,586770,4800,4800,4800,4800,0
|
||||
20250408,165400,586770,4800,4800,4800,4800,0
|
||||
20250408,165300,586770,4800,4800,4800,4800,0
|
||||
20250408,165200,586770,4800,4800,4800,4800,0
|
||||
20250408,165100,586770,4800,4800,4800,4800,1
|
||||
20250408,165000,586770,4800,4800,4800,4800,0
|
||||
20250408,164900,586770,4800,4800,4800,4800,0
|
||||
20250408,164800,586770,4800,4800,4800,4800,0
|
||||
20250408,164700,586770,4800,4800,4800,4800,0
|
||||
20250408,164600,586770,4800,4800,4800,4800,0
|
||||
20250408,164500,586770,4800,4800,4800,4800,0
|
||||
20250408,164400,586770,4800,4800,4800,4800,0
|
||||
20250408,164300,586770,4800,4800,4800,4800,0
|
||||
20250408,164200,586770,4800,4800,4800,4800,0
|
||||
20250408,164100,586770,4800,4800,4800,4800,0
|
||||
20250408,164000,586770,4800,4800,4800,4800,0
|
||||
20250408,163900,586770,4800,4800,4800,4800,0
|
||||
20250408,163800,586770,4800,4800,4800,4800,0
|
||||
20250408,163700,586770,4800,4800,4800,4800,0
|
||||
20250408,163600,586770,4800,4800,4800,4800,0
|
||||
20250408,163500,586770,4800,4800,4800,4800,0
|
||||
20250408,163400,586770,4800,4800,4800,4800,0
|
||||
20250408,163300,586770,4800,4800,4800,4800,0
|
||||
20250408,163200,586770,4800,4800,4800,4800,0
|
||||
20250408,163100,586770,4800,4800,4800,4800,0
|
||||
20250408,163000,586770,4800,4800,4800,4800,0
|
||||
20250408,162900,586770,4800,4800,4800,4800,0
|
||||
20250408,162800,586770,4800,4800,4800,4800,0
|
||||
20250408,162700,586770,4800,4800,4800,4800,0
|
||||
20250408,162600,586770,4800,4800,4800,4800,0
|
||||
20250408,162500,586770,4800,4800,4800,4800,0
|
||||
20250408,162400,586770,4800,4800,4800,4800,0
|
||||
20250408,162300,586770,4800,4800,4800,4800,0
|
||||
20250408,162200,586770,4800,4800,4800,4800,0
|
||||
20250408,162100,586770,4800,4800,4800,4800,1
|
||||
20250408,162000,586770,4800,4800,4800,4800,0
|
||||
20250408,161900,586770,4800,4800,4800,4800,0
|
||||
20250408,161800,586770,4800,4800,4800,4800,0
|
||||
20250408,161700,586770,4800,4800,4800,4800,0
|
||||
20250408,161600,586770,4800,4800,4800,4800,0
|
||||
20250408,161500,586770,4800,4800,4800,4800,0
|
||||
20250408,161400,586770,4800,4800,4800,4800,0
|
||||
20250408,161300,586770,4800,4800,4800,4800,0
|
||||
20250408,161200,586770,4800,4800,4800,4800,0
|
||||
20250408,161100,586770,4800,4800,4800,4800,0
|
||||
20250408,161000,586770,4800,4800,4800,4800,0
|
||||
20250408,160900,586770,4800,4800,4800,4800,0
|
||||
20250408,160800,586770,4800,4800,4800,4800,0
|
||||
20250408,160700,586770,4800,4800,4800,4800,0
|
||||
20250408,160600,586770,4800,4800,4800,4800,0
|
||||
20250408,160500,586770,4800,4800,4800,4800,0
|
||||
20250408,160400,586770,4800,4800,4800,4800,0
|
||||
20250408,160300,586770,4800,4800,4800,4800,0
|
||||
20250408,160200,586770,4800,4800,4800,4800,0
|
||||
20250408,160100,586770,4800,4800,4800,4800,0
|
||||
20250408,160000,586770,4800,4800,4800,4800,0
|
||||
20250408,155900,586770,4800,4800,4800,4800,0
|
||||
20250408,155800,586770,4800,4800,4800,4800,0
|
||||
20250408,155700,586770,4800,4800,4800,4800,0
|
||||
20250408,155600,586770,4800,4800,4800,4800,0
|
||||
20250408,155500,586770,4800,4800,4800,4800,0
|
||||
20250408,155400,586770,4800,4800,4800,4800,0
|
||||
20250408,155300,586770,4800,4800,4800,4800,0
|
||||
20250408,155200,586770,4800,4800,4800,4800,0
|
||||
20250408,155100,586770,4800,4800,4800,4800,1
|
||||
20250408,155000,586770,4800,4800,4800,4800,0
|
||||
20250408,154900,586770,4800,4800,4800,4800,0
|
||||
20250408,154800,586770,4800,4800,4800,4800,0
|
||||
20250408,154700,586770,4800,4800,4800,4800,0
|
||||
20250408,154600,586770,4800,4800,4800,4800,0
|
||||
20250408,154500,586770,4800,4800,4800,4800,0
|
||||
20250408,154400,586770,4800,4800,4800,4800,0
|
||||
20250408,154300,586770,4800,4800,4800,4800,0
|
||||
20250408,154200,586770,4800,4800,4800,4800,0
|
||||
20250408,154100,586770,4800,4800,4800,4800,0
|
||||
20250408,154000,586770,4800,4800,4800,4800,0
|
||||
20250408,153900,586770,4800,4800,4800,4800,0
|
||||
20250408,153800,586770,4800,4800,4800,4800,0
|
||||
20250408,153700,586770,4800,4800,4800,4800,0
|
||||
20250408,153600,586770,4800,4800,4800,4800,0
|
||||
20250408,153500,586770,4800,4800,4800,4800,0
|
||||
20250408,153400,586770,4800,4800,4800,4800,0
|
||||
20250408,153300,586770,4800,4800,4800,4800,0
|
||||
20250408,153200,586770,4800,4800,4800,4800,0
|
||||
20250408,153100,586770,4800,4800,4800,4800,0
|
||||
20250408,153000,586770,4800,4800,4800,4800,0
|
||||
20250408,152900,586770,4800,4800,4800,4800,0
|
||||
20250408,152800,586770,4800,4800,4800,4800,0
|
||||
20250408,152700,586770,4800,4800,4800,4800,0
|
||||
20250408,152600,586770,4800,4800,4800,4800,0
|
||||
20250408,152500,586770,4800,4800,4800,4800,0
|
||||
20250408,152400,586770,4800,4800,4800,4800,0
|
||||
20250408,152300,586770,4800,4800,4800,4800,0
|
||||
20250408,152200,586770,4800,4800,4800,4800,0
|
||||
20250408,152100,586770,4800,4800,4800,4800,0
|
||||
20250408,152000,586770,4800,4800,4800,4800,0
|
||||
20250408,151900,586770,4800,4800,4800,4800,0
|
||||
20250408,151800,586770,4800,4800,4800,4800,0
|
||||
20250408,151700,586770,4800,4800,4800,4800,0
|
||||
20250408,151600,586770,4800,4800,4800,4800,0
|
||||
20250408,151500,586770,4800,4800,4800,4800,0
|
||||
20250408,151400,586770,4800,4800,4800,4800,0
|
||||
20250408,151300,586770,4800,4800,4800,4800,0
|
||||
20250408,151200,586770,4800,4800,4800,4800,0
|
||||
20250408,151100,586770,4800,4800,4800,4800,0
|
||||
20250408,151000,586770,4800,4800,4800,4800,0
|
||||
20250408,150900,586770,4800,4800,4800,4800,0
|
||||
20250408,150800,586770,4800,4800,4800,4800,0
|
||||
20250408,150700,586770,4800,4800,4800,4800,0
|
||||
20250408,150600,586770,4800,4800,4800,4800,0
|
||||
20250408,150500,586770,4800,4800,4800,4800,0
|
||||
20250408,150400,586770,4800,4800,4800,4800,0
|
||||
20250408,150300,586770,4800,4800,4800,4800,0
|
||||
20250408,150200,586770,4800,4800,4800,4800,0
|
||||
20250408,150100,586770,4800,4800,4800,4800,0
|
||||
20250408,150000,586770,4800,4800,4800,4800,0
|
||||
20250408,145900,586770,4800,4800,4800,4800,0
|
||||
20250408,145800,586770,4800,4800,4800,4800,0
|
||||
20250408,145700,586770,4800,4800,4800,4800,0
|
||||
20250408,145600,586770,4800,4800,4800,4800,0
|
||||
20250408,145500,586770,4800,4800,4800,4800,0
|
||||
20250408,145400,586770,4800,4800,4800,4800,0
|
||||
20250408,145300,586770,4800,4800,4800,4800,0
|
||||
20250408,145200,586770,4800,4800,4800,4800,0
|
||||
20250408,145100,586770,4800,4800,4800,4800,0
|
||||
20250408,145000,586770,4800,4800,4800,4800,0
|
||||
20250408,144900,586770,4800,4800,4800,4800,0
|
||||
20250408,144800,586770,4800,4800,4800,4800,0
|
||||
20250408,144700,586770,4800,4800,4800,4800,0
|
||||
20250408,144600,586770,4800,4800,4800,4800,0
|
||||
20250408,144500,586770,4800,4800,4800,4800,0
|
||||
20250408,144400,586770,4800,4800,4800,4800,0
|
||||
20250408,144300,586770,4800,4800,4800,4800,0
|
||||
20250408,144200,586770,4800,4800,4800,4800,0
|
||||
20250408,144100,586770,4800,4800,4800,4800,0
|
||||
20250408,144000,586770,4800,4800,4800,4800,0
|
||||
20250408,143900,586770,4800,4800,4800,4800,0
|
||||
20250408,143800,586770,4800,4800,4800,4800,0
|
||||
20250408,143700,586770,4800,4800,4800,4800,0
|
||||
20250408,143600,586770,4800,4800,4800,4800,0
|
||||
20250408,143500,586770,4800,4800,4800,4800,0
|
||||
20250408,143400,586770,4800,4800,4800,4800,0
|
||||
20250408,143300,586770,4800,4800,4800,4800,0
|
||||
20250408,143200,586770,4800,4800,4800,4800,0
|
||||
20250408,143100,586770,4800,4800,4800,4800,0
|
||||
20250408,143000,586770,4800,4800,4800,4800,0
|
||||
20250408,142900,586770,4800,4800,4800,4800,0
|
||||
20250408,142800,586770,4800,4800,4800,4800,0
|
||||
20250408,142700,586770,4800,4800,4800,4800,0
|
||||
20250408,142600,586770,4800,4800,4800,4800,0
|
||||
20250408,142500,586770,4800,4800,4800,4800,0
|
||||
20250408,142400,586770,4800,4800,4800,4800,0
|
||||
20250408,142300,586770,4800,4800,4800,4800,0
|
||||
20250408,142200,586770,4800,4800,4800,4800,0
|
||||
20250408,142100,586770,4800,4800,4800,4800,0
|
||||
20250408,142000,586770,4800,4800,4800,4800,0
|
||||
20250408,141900,586770,4800,4800,4800,4800,0
|
||||
20250408,141800,586770,4800,4800,4800,4800,0
|
||||
20250408,141700,586770,4800,4800,4800,4800,0
|
||||
20250408,141600,586770,4800,4800,4800,4800,0
|
||||
20250408,141500,586770,4800,4800,4800,4800,0
|
||||
20250408,141400,586770,4800,4800,4800,4800,0
|
||||
20250408,141300,586770,4800,4800,4800,4800,0
|
||||
20250408,141200,586770,4800,4800,4800,4800,0
|
||||
20250408,141100,586770,4800,4800,4800,4800,0
|
||||
20250408,141000,586770,4800,4800,4800,4800,0
|
||||
20250408,140900,586770,4800,4800,4800,4800,0
|
||||
20250408,140800,586770,4800,4800,4800,4800,0
|
||||
20250408,140700,586770,4800,4800,4800,4800,0
|
||||
20250408,140600,586770,4800,4800,4800,4800,0
|
||||
20250408,140500,586770,4800,4800,4800,4800,0
|
||||
20250408,140400,586770,4800,4800,4800,4800,0
|
||||
20250408,140300,586770,4800,4800,4800,4800,0
|
||||
20250408,140200,586770,4800,4800,4800,4800,0
|
||||
20250408,140100,586770,4800,4800,4800,4800,0
|
||||
20250408,140000,586770,4800,4800,4800,4800,0
|
||||
20250408,135900,586770,4800,4800,4800,4800,0
|
||||
20250408,135800,586770,4800,4800,4800,4800,0
|
||||
20250408,135700,586770,4800,4800,4800,4800,0
|
||||
20250408,135600,586770,4800,4800,4800,4800,0
|
||||
20250408,135500,586770,4800,4800,4800,4800,0
|
||||
20250408,135400,586770,4800,4800,4800,4800,0
|
||||
20250408,135300,586770,4800,4800,4800,4800,0
|
||||
20250408,135200,586770,4800,4800,4800,4800,0
|
||||
20250408,135100,586770,4800,4800,4800,4800,0
|
||||
20250408,135000,586770,4800,4800,4800,4800,0
|
||||
20250408,134900,586770,4800,4800,4800,4800,0
|
||||
20250408,134800,586770,4800,4800,4800,4800,0
|
||||
20250408,134700,586770,4800,4800,4800,4800,0
|
||||
20250408,134600,586770,4800,4800,4800,4800,0
|
||||
20250408,134500,586770,4800,4800,4800,4800,0
|
||||
20250408,134400,586770,4800,4800,4800,4800,0
|
||||
20250408,134300,586770,4800,4800,4800,4800,0
|
||||
20250408,134200,586770,4800,4800,4800,4800,0
|
||||
20250408,134100,586770,4800,4800,4800,4800,0
|
||||
20250408,134000,586770,4800,4800,4800,4800,0
|
||||
20250408,133900,586770,4800,4800,4800,4800,0
|
||||
20250408,133800,586770,4800,4800,4800,4800,0
|
||||
20250408,133700,586770,4800,4800,4800,4800,0
|
||||
20250408,133600,586770,4800,4800,4800,4800,0
|
||||
20250408,133500,586770,4800,4800,4800,4800,0
|
||||
20250408,133400,586770,4800,4800,4800,4800,0
|
||||
20250408,133300,586770,4800,4800,4800,4800,0
|
||||
20250408,133200,586770,4800,4800,4800,4800,0
|
||||
20250408,133100,586770,4800,4800,4800,4800,0
|
||||
20250408,133000,586770,4800,4800,4800,4800,0
|
||||
20250408,132900,586770,4800,4800,4800,4800,0
|
||||
20250408,132800,586770,4800,4800,4800,4800,0
|
||||
20250408,132700,586770,4800,4800,4800,4800,0
|
||||
20250408,132600,586770,4800,4800,4800,4800,0
|
||||
20250408,132500,586770,4800,4800,4800,4800,0
|
||||
20250408,132400,586770,4800,4800,4800,4800,0
|
||||
20250408,132300,586770,4800,4800,4800,4800,0
|
||||
20250408,132200,586770,4800,4800,4800,4800,0
|
||||
20250408,132100,586770,4800,4800,4800,4800,0
|
||||
20250408,132000,586770,4800,4800,4800,4800,0
|
||||
20250408,131900,586770,4800,4800,4800,4800,0
|
||||
20250408,131800,586770,4800,4800,4800,4800,0
|
||||
20250408,131700,586770,4800,4800,4800,4800,0
|
||||
20250408,131600,586770,4800,4800,4800,4800,0
|
||||
20250408,131500,586770,4800,4800,4800,4800,0
|
||||
20250408,131400,586770,4800,4800,4800,4800,0
|
||||
20250408,131300,586770,4800,4800,4800,4800,0
|
||||
20250408,131200,586770,4800,4800,4800,4800,0
|
||||
20250408,131100,586770,4800,4800,4800,4800,0
|
||||
20250408,131000,586770,4800,4800,4800,4800,0
|
||||
20250408,130900,586770,4800,4800,4800,4800,0
|
||||
20250408,130800,586770,4800,4800,4800,4800,0
|
||||
20250408,130700,586770,4800,4800,4800,4800,0
|
||||
20250408,130600,586770,4800,4800,4800,4800,0
|
||||
20250408,130500,586770,4800,4800,4800,4800,0
|
||||
20250408,130400,586770,4800,4800,4800,4800,0
|
||||
20250408,130300,586770,4800,4800,4800,4800,0
|
||||
20250408,130200,586770,4800,4800,4800,4800,0
|
||||
20250408,130100,586770,4800,4800,4800,4800,0
|
||||
20250408,130000,586770,4800,4800,4800,4800,0
|
||||
20250408,125900,586770,4800,4800,4800,4800,0
|
||||
20250408,125800,586770,4800,4800,4800,4800,0
|
||||
20250408,125700,586770,4800,4800,4800,4800,0
|
||||
20250408,125600,586770,4800,4800,4800,4800,0
|
||||
20250408,125500,586770,4800,4800,4800,4800,0
|
||||
20250408,125400,586770,4800,4800,4800,4800,0
|
||||
20250408,125300,586770,4800,4800,4800,4800,0
|
||||
20250408,125200,586770,4800,4800,4800,4800,0
|
||||
20250408,125100,586770,4800,4800,4800,4800,0
|
||||
20250408,125000,586770,4800,4800,4800,4800,0
|
||||
20250408,124900,586770,4800,4800,4800,4800,0
|
||||
20250408,124800,586770,4800,4800,4800,4800,0
|
||||
20250408,124700,586770,4800,4800,4800,4800,0
|
||||
20250408,124600,586770,4800,4800,4800,4800,0
|
||||
20250408,124500,586770,4800,4800,4800,4800,0
|
||||
20250408,124400,586770,4800,4800,4800,4800,0
|
||||
20250408,124300,586770,4800,4800,4800,4800,0
|
||||
20250408,124200,586770,4800,4800,4800,4800,0
|
||||
20250408,124100,586770,4800,4800,4800,4800,0
|
||||
20250408,124000,586770,4800,4800,4800,4800,0
|
||||
20250408,123900,586770,4800,4800,4800,4800,0
|
||||
20250408,123800,586770,4800,4800,4800,4800,0
|
||||
20250408,123700,586770,4800,4800,4800,4800,0
|
||||
20250408,123600,586770,4800,4800,4800,4800,0
|
||||
20250408,123500,586770,4800,4800,4800,4800,0
|
||||
20250408,123400,586770,4800,4800,4800,4800,0
|
||||
20250408,123300,586770,4800,4800,4800,4800,0
|
||||
20250408,123200,586770,4800,4800,4800,4800,0
|
||||
20250408,123100,586770,4800,4800,4800,4800,0
|
||||
20250408,123000,586770,4800,4800,4800,4800,0
|
||||
20250408,122900,586770,4800,4800,4800,4800,0
|
||||
20250408,122800,586770,4800,4800,4800,4800,0
|
||||
20250408,122700,586770,4800,4800,4800,4800,0
|
||||
20250408,122600,586770,4800,4800,4800,4800,0
|
||||
20250408,122500,586770,4800,4800,4800,4800,0
|
||||
20250408,122400,586770,4800,4800,4800,4800,0
|
||||
20250408,122300,586770,4800,4800,4800,4800,0
|
||||
20250408,122200,586770,4800,4800,4800,4800,0
|
||||
20250408,122100,586770,4800,4800,4800,4800,0
|
||||
20250408,122000,586770,4800,4800,4800,4800,0
|
||||
20250408,121900,586770,4800,4800,4800,4800,0
|
||||
20250408,121800,586770,4800,4800,4800,4800,0
|
||||
20250408,121700,586770,4800,4800,4800,4800,0
|
||||
20250408,121600,586770,4800,4800,4800,4800,0
|
||||
20250408,121500,586770,4800,4800,4800,4800,0
|
||||
20250408,121400,586770,4800,4800,4800,4800,0
|
||||
20250408,121300,586770,4800,4800,4800,4800,0
|
||||
20250408,121200,586770,4800,4800,4800,4800,0
|
||||
20250408,121100,586770,4800,4800,4800,4800,0
|
||||
20250408,121000,586770,4800,4800,4800,4800,0
|
||||
20250408,120900,586770,4800,4800,4800,4800,0
|
||||
20250408,120800,586770,4800,4800,4800,4800,0
|
||||
20250408,120700,586770,4800,4800,4800,4800,0
|
||||
20250408,120600,586770,4800,4800,4800,4800,0
|
||||
20250408,120500,586770,4800,4800,4800,4800,0
|
||||
20250408,120400,586770,4800,4800,4800,4800,0
|
||||
20250408,120300,586770,4800,4800,4800,4800,0
|
||||
20250408,120200,586770,4800,4800,4800,4800,0
|
||||
20250408,120100,586770,4800,4800,4800,4800,1
|
||||
20250408,120000,581970,4900,4900,4900,4900,0
|
||||
20250408,115900,581970,4900,4900,4900,4900,0
|
||||
20250408,115800,581970,4900,4900,4900,4900,0
|
||||
20250408,115700,581970,4900,4900,4900,4900,0
|
||||
20250408,115600,581970,4900,4900,4900,4900,0
|
||||
20250408,115500,581970,4900,4900,4900,4900,0
|
||||
20250408,115400,581970,4900,4900,4900,4900,0
|
||||
20250408,115300,581970,4900,4900,4900,4900,0
|
||||
20250408,115200,581970,4900,4900,4900,4900,0
|
||||
20250408,115100,581970,4900,4900,4900,4900,0
|
||||
20250408,115000,581970,4900,4900,4900,4900,0
|
||||
20250408,114900,581970,4900,4900,4900,4900,0
|
||||
20250408,114800,581970,4900,4900,4900,4900,0
|
||||
20250408,114700,581970,4900,4900,4900,4900,0
|
||||
20250408,114600,581970,4900,4900,4900,4900,0
|
||||
20250408,114500,581970,4900,4900,4900,4900,0
|
||||
20250408,114400,581970,4900,4900,4900,4900,0
|
||||
20250408,114300,581970,4900,4900,4900,4900,0
|
||||
20250408,114200,581970,4900,4900,4900,4900,0
|
||||
20250408,114100,581970,4900,4900,4900,4900,0
|
||||
20250408,114000,581970,4900,4900,4900,4900,0
|
||||
20250408,113900,581970,4900,4900,4900,4900,0
|
||||
20250408,113800,581970,4900,4900,4900,4900,0
|
||||
20250408,113700,581970,4900,4900,4900,4900,0
|
||||
20250408,113600,581970,4900,4900,4900,4900,0
|
||||
20250408,113500,581970,4900,4900,4900,4900,0
|
||||
20250408,113400,581970,4900,4900,4900,4900,0
|
||||
20250408,113300,581970,4900,4900,4900,4900,0
|
||||
20250408,113200,581970,4900,4900,4900,4900,0
|
||||
20250408,113100,581970,4900,4900,4900,4900,0
|
||||
20250408,113000,581970,4900,4900,4900,4900,0
|
||||
20250408,112900,581970,4900,4900,4900,4900,0
|
||||
20250408,112800,581970,4900,4900,4900,4900,0
|
||||
20250408,112700,581970,4900,4900,4900,4900,0
|
||||
20250408,112600,581970,4900,4900,4900,4900,0
|
||||
20250408,112500,581970,4900,4900,4900,4900,60
|
||||
20250408,112400,287970,4800,4800,4800,4800,0
|
||||
20250408,112300,287970,4800,4800,4800,4800,0
|
||||
20250408,112200,287970,4800,4800,4800,4800,0
|
||||
20250408,112100,287970,4800,4800,4800,4800,0
|
||||
20250408,112000,287970,4800,4800,4800,4800,2
|
||||
20250408,111900,278370,4600,4600,4600,4600,0
|
||||
20250408,111800,278370,4600,4600,4600,4600,0
|
||||
20250408,111700,278370,4600,4600,4600,4600,0
|
||||
20250408,111600,278370,4600,4600,4600,4600,0
|
||||
20250408,111500,278370,4600,4600,4600,4600,0
|
||||
20250408,111400,278370,4600,4600,4600,4600,0
|
||||
20250408,111300,278370,4600,4600,4600,4600,0
|
||||
20250408,111200,278370,4600,4600,4600,4600,0
|
||||
20250408,111100,278370,4600,4600,4600,4600,0
|
||||
20250408,111000,278370,4600,4600,4600,4600,0
|
||||
20250408,110900,278370,4600,4600,4600,4600,0
|
||||
20250408,110800,278370,4600,4600,4600,4600,0
|
||||
20250408,110700,278370,4600,4600,4600,4600,0
|
||||
20250408,110600,278370,4600,4600,4600,4600,0
|
||||
20250408,110500,278370,4600,4600,4600,4600,0
|
||||
20250408,110400,278370,4600,4800,4800,4600,50
|
||||
20250408,110300,39970,4995,4995,4995,4995,0
|
||||
20250408,110200,39970,4995,4995,4995,4995,0
|
||||
20250408,110100,39970,4995,4995,4995,4995,0
|
||||
20250408,110000,39970,4995,4995,4995,4995,0
|
||||
20250408,105900,39970,4995,4995,4995,4995,0
|
||||
20250408,105800,39970,4995,4995,4995,4995,0
|
||||
20250408,105700,39970,4995,4995,4995,4995,0
|
||||
20250408,105600,39970,4995,4995,4995,4995,0
|
||||
20250408,105500,39970,4995,4995,4995,4995,0
|
||||
20250408,105400,39970,4995,4995,4995,4995,0
|
||||
20250408,105300,39970,4995,4995,4995,4995,0
|
||||
20250408,105200,39970,4995,4995,4995,4995,0
|
||||
20250408,105100,39970,4995,4995,4995,4995,0
|
||||
20250408,105000,39970,4995,4995,4995,4995,0
|
||||
20250408,104900,39970,4995,4995,4995,4995,0
|
||||
20250408,104800,39970,4995,4995,4995,4995,0
|
||||
20250408,104700,39970,4995,4995,4995,4995,0
|
||||
20250408,104600,39970,4995,4995,4995,4995,0
|
||||
20250408,104500,39970,4995,4995,4995,4995,0
|
||||
20250408,104400,39970,4995,4995,4995,4995,0
|
||||
20250408,104300,39970,4995,4995,4995,4995,0
|
||||
20250408,104200,39970,4995,4995,4995,4995,0
|
||||
20250408,104100,39970,4995,4995,4995,4995,0
|
||||
20250408,104000,39970,4995,4995,4995,4995,0
|
||||
20250408,103900,39970,4995,4995,4995,4995,0
|
||||
20250408,103800,39970,4995,4995,4995,4995,0
|
||||
20250408,103700,39970,4995,4995,4995,4995,0
|
||||
20250408,103600,39970,4995,4995,4995,4995,0
|
||||
20250408,103500,39970,4995,4995,4995,4995,0
|
||||
20250408,103400,39970,4995,4995,4995,4995,0
|
||||
20250408,103300,39970,4995,4995,4995,4995,0
|
||||
20250408,103200,39970,4995,4995,4995,4995,0
|
||||
20250408,103100,39970,4995,4995,4995,4995,0
|
||||
20250408,103000,39970,4995,4995,4995,4995,0
|
||||
20250408,102900,39970,4995,4995,4995,4995,0
|
||||
20250408,102800,39970,4995,4995,4995,4995,0
|
||||
20250408,102700,39970,4995,4995,4995,4995,0
|
||||
20250408,102600,39970,4995,4995,4995,4995,0
|
||||
20250408,102500,39970,4995,4995,4995,4995,0
|
||||
20250408,102400,39970,4995,4995,4995,4995,0
|
||||
20250408,102300,39970,4995,4995,4995,4995,0
|
||||
20250408,102200,39970,4995,4995,4995,4995,0
|
||||
20250408,102100,39970,4995,4995,4995,4995,0
|
||||
20250408,102000,39970,4995,4995,4995,4995,0
|
||||
20250408,101900,39970,4995,4995,4995,4995,0
|
||||
20250408,101800,39970,4995,4995,4995,4995,0
|
||||
20250408,101700,39970,4995,4995,4995,4995,0
|
||||
20250408,101600,39970,4995,4995,4995,4995,0
|
||||
20250408,101500,39970,4995,4995,4995,4995,0
|
||||
20250408,101400,39970,4995,4995,4995,4995,0
|
||||
20250408,101300,39970,4995,4995,4995,4995,0
|
||||
20250408,101200,39970,4995,4995,4995,4995,0
|
||||
20250408,101100,39970,4995,4995,4995,4995,0
|
||||
20250408,101000,39970,4995,4995,4995,4995,0
|
||||
20250408,100900,39970,4995,4995,4995,4995,0
|
||||
20250408,100800,39970,4995,4995,4995,4995,0
|
||||
20250408,100700,39970,4995,4995,4995,4995,0
|
||||
20250408,100600,39970,4995,4995,4995,4995,0
|
||||
20250408,100500,39970,4995,4995,4995,4995,0
|
||||
20250408,100400,39970,4995,4995,4995,4995,0
|
||||
20250408,100300,39970,4995,4995,4995,4995,0
|
||||
20250408,100200,39970,4995,4995,4995,4995,0
|
||||
20250408,100100,39970,4995,4995,4995,4995,0
|
||||
20250408,100000,39970,4995,4995,4995,4995,0
|
||||
20250408,095900,39970,4995,4995,4995,4995,0
|
||||
20250408,095800,39970,4995,4995,4995,4995,0
|
||||
20250408,095700,39970,4995,4995,4995,4995,0
|
||||
20250408,095600,39970,4995,4995,4995,4995,0
|
||||
20250408,095500,39970,4995,4995,4995,4995,0
|
||||
20250408,095400,39970,4995,4995,4995,4995,0
|
||||
20250408,095300,39970,4995,4995,4995,4995,0
|
||||
20250408,095200,39970,4995,4995,4995,4995,0
|
||||
20250408,095100,39970,4995,4995,4995,4995,0
|
||||
20250408,095000,39970,4995,4995,4995,4995,0
|
||||
20250408,094900,39970,4995,4995,4995,4995,0
|
||||
20250408,094800,39970,4995,4995,4995,4995,0
|
||||
20250408,094700,39970,4995,4995,4995,4995,0
|
||||
20250408,094600,39970,4995,4995,4995,4995,0
|
||||
20250408,094500,39970,4995,4995,4995,4995,0
|
||||
20250408,094400,39970,4995,4995,4995,4995,0
|
||||
20250408,094300,39970,4995,4995,4995,4995,0
|
||||
20250408,094200,39970,4995,4995,4995,4995,0
|
||||
20250408,094100,39970,4995,4995,4995,4995,0
|
||||
20250408,094000,39970,4995,4995,4995,4995,0
|
||||
20250408,093900,39970,4995,4995,4995,4995,0
|
||||
20250408,093800,39970,4995,4995,4995,4995,0
|
||||
20250408,093700,39970,4995,4995,4995,4995,0
|
||||
20250408,093600,39970,4995,4995,4995,4995,0
|
||||
20250408,093500,39970,4995,4995,4995,4995,0
|
||||
20250408,093400,39970,4995,4995,4995,4995,0
|
||||
20250408,093300,39970,4995,4995,4995,4995,5
|
||||
20250408,093200,14995,4995,4995,4995,4995,0
|
||||
20250408,093100,14995,4995,4995,4995,4995,0
|
||||
20250408,093000,14995,4995,4995,4995,4995,0
|
||||
20250408,092900,14995,4995,4995,4995,4995,0
|
||||
20250408,092800,14995,4995,4995,4995,4995,0
|
||||
20250408,092700,14995,4995,4995,4995,4995,0
|
||||
20250408,092600,14995,4995,4995,4995,4995,0
|
||||
20250408,092500,14995,4995,4995,4995,4995,0
|
||||
20250408,092400,14995,4995,4995,4995,4995,0
|
||||
20250408,092300,14995,4995,4995,4995,4995,0
|
||||
20250408,092200,14995,4995,4995,4995,4995,0
|
||||
20250408,092100,14995,4995,4995,4995,4995,0
|
||||
20250408,092000,14995,4995,4995,4995,4995,0
|
||||
20250408,091900,14995,4995,4995,4995,4995,0
|
||||
20250408,091800,14995,4995,4995,4995,4995,0
|
||||
20250408,091700,14995,4995,4995,4995,4995,0
|
||||
20250408,091600,14995,4995,4995,4995,4995,1
|
||||
20250408,091500,10000,5000,5000,5000,5000,0
|
||||
20250408,091400,10000,5000,5000,5000,5000,0
|
||||
20250408,091300,10000,5000,5000,5000,5000,0
|
||||
20250408,091200,10000,5000,5000,5000,5000,0
|
||||
20250408,091100,10000,5000,5000,5000,5000,0
|
||||
20250408,091000,10000,5000,5000,5000,5000,0
|
||||
20250408,090900,10000,5000,5000,5000,5000,0
|
||||
20250408,090800,10000,5000,5000,5000,5000,0
|
||||
20250408,090700,10000,5000,5000,5000,5000,0
|
||||
20250408,090600,10000,5000,5000,5000,5000,0
|
||||
20250408,090500,10000,5000,5000,5000,5000,0
|
||||
20250408,090400,10000,5000,5000,5000,5000,0
|
||||
20250408,090300,10000,5000,5000,5000,5000,0
|
||||
20250408,090200,10000,5000,5000,5000,5000,2
|
||||
20250408,090100,0,4900,4900,4900,4900,0
|
||||
20250408,090000,0,4900,4900,4900,4900,0
|
||||
|
Reference in New Issue
Block a user