Update 2025-04-08 2740 candle_min
This commit is contained in:
683
209640/min/candle-20250408.csv
Normal file
683
209640/min/candle-20250408.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202100,519159370,6840,6840,6840,6840,1635
|
||||
20250408,202000,519159370,6840,6840,6840,6840,0
|
||||
20250408,201900,519159370,6840,6840,6840,6840,0
|
||||
20250408,201800,519159370,6840,6840,6840,6840,0
|
||||
20250408,201700,519159370,6840,6840,6840,6840,0
|
||||
20250408,201600,519159370,6840,6840,6840,6840,0
|
||||
20250408,201500,519159370,6840,6840,6840,6840,0
|
||||
20250408,201400,519159370,6840,6840,6840,6840,0
|
||||
20250408,201300,519159370,6840,6840,6840,6840,0
|
||||
20250408,201200,519159370,6840,6840,6840,6840,0
|
||||
20250408,201100,519159370,6840,6840,6840,6840,0
|
||||
20250408,201000,519159370,6840,6840,6840,6840,0
|
||||
20250408,200900,519159370,6840,6840,6840,6840,0
|
||||
20250408,200800,519159370,6840,6840,6840,6840,0
|
||||
20250408,200700,519159370,6840,6840,6840,6840,0
|
||||
20250408,200600,519159370,6840,6840,6840,6840,0
|
||||
20250408,200500,519159370,6840,6840,6840,6840,0
|
||||
20250408,200400,519159370,6840,6840,6840,6840,0
|
||||
20250408,200300,519159370,6840,6840,6840,6840,0
|
||||
20250408,200200,519159370,6840,6840,6840,6840,0
|
||||
20250408,200100,519159370,6840,6840,6840,6840,0
|
||||
20250408,200000,519159370,6840,6840,6840,6840,0
|
||||
20250408,195900,519159370,6840,6840,6840,6840,0
|
||||
20250408,195800,519159370,6840,6840,6840,6840,0
|
||||
20250408,195700,519159370,6840,6840,6840,6840,0
|
||||
20250408,195600,519159370,6840,6840,6840,6840,0
|
||||
20250408,195500,519159370,6840,6840,6840,6840,0
|
||||
20250408,195400,519159370,6840,6840,6840,6840,0
|
||||
20250408,195300,519159370,6840,6840,6840,6840,0
|
||||
20250408,195200,519159370,6840,6840,6840,6840,0
|
||||
20250408,195100,519159370,6840,6840,6840,6840,1635
|
||||
20250408,195000,519159370,6840,6840,6840,6840,0
|
||||
20250408,194900,519159370,6840,6840,6840,6840,0
|
||||
20250408,194800,519159370,6840,6840,6840,6840,0
|
||||
20250408,194700,519159370,6840,6840,6840,6840,0
|
||||
20250408,194600,519159370,6840,6840,6840,6840,0
|
||||
20250408,194500,519159370,6840,6840,6840,6840,0
|
||||
20250408,194400,519159370,6840,6840,6840,6840,0
|
||||
20250408,194300,519159370,6840,6840,6840,6840,0
|
||||
20250408,194200,519159370,6840,6840,6840,6840,0
|
||||
20250408,194100,519159370,6840,6840,6840,6840,0
|
||||
20250408,194000,519159370,6840,6840,6840,6840,0
|
||||
20250408,193900,519159370,6840,6840,6840,6840,0
|
||||
20250408,193800,519159370,6840,6840,6840,6840,0
|
||||
20250408,193700,519159370,6840,6840,6840,6840,0
|
||||
20250408,193600,519159370,6840,6840,6840,6840,0
|
||||
20250408,193500,519159370,6840,6840,6840,6840,0
|
||||
20250408,193400,519159370,6840,6840,6840,6840,0
|
||||
20250408,193300,519159370,6840,6840,6840,6840,0
|
||||
20250408,193200,519159370,6840,6840,6840,6840,0
|
||||
20250408,193100,519159370,6840,6840,6840,6840,0
|
||||
20250408,193000,519159370,6840,6840,6840,6840,0
|
||||
20250408,192900,519159370,6840,6840,6840,6840,0
|
||||
20250408,192800,519159370,6840,6840,6840,6840,0
|
||||
20250408,192700,519159370,6840,6840,6840,6840,0
|
||||
20250408,192600,519159370,6840,6840,6840,6840,0
|
||||
20250408,192500,519159370,6840,6840,6840,6840,0
|
||||
20250408,192400,519159370,6840,6840,6840,6840,0
|
||||
20250408,192300,519159370,6840,6840,6840,6840,0
|
||||
20250408,192200,519159370,6840,6840,6840,6840,0
|
||||
20250408,192100,519159370,6840,6840,6840,6840,1635
|
||||
20250408,192000,519159370,6840,6840,6840,6840,0
|
||||
20250408,191900,519159370,6840,6840,6840,6840,0
|
||||
20250408,191800,519159370,6840,6840,6840,6840,0
|
||||
20250408,191700,519159370,6840,6840,6840,6840,0
|
||||
20250408,191600,519159370,6840,6840,6840,6840,0
|
||||
20250408,191500,519159370,6840,6840,6840,6840,0
|
||||
20250408,191400,519159370,6840,6840,6840,6840,0
|
||||
20250408,191300,519159370,6840,6840,6840,6840,0
|
||||
20250408,191200,519159370,6840,6840,6840,6840,0
|
||||
20250408,191100,519159370,6840,6840,6840,6840,0
|
||||
20250408,191000,519159370,6840,6840,6840,6840,0
|
||||
20250408,190900,519159370,6840,6840,6840,6840,0
|
||||
20250408,190800,519159370,6840,6840,6840,6840,0
|
||||
20250408,190700,519159370,6840,6840,6840,6840,0
|
||||
20250408,190600,519159370,6840,6840,6840,6840,0
|
||||
20250408,190500,519159370,6840,6840,6840,6840,0
|
||||
20250408,190400,519159370,6840,6840,6840,6840,0
|
||||
20250408,190300,519159370,6840,6840,6840,6840,0
|
||||
20250408,190200,519159370,6840,6840,6840,6840,0
|
||||
20250408,190100,519159370,6840,6840,6840,6840,0
|
||||
20250408,190000,519159370,6840,6840,6840,6840,0
|
||||
20250408,185900,519159370,6840,6840,6840,6840,0
|
||||
20250408,185800,519159370,6840,6840,6840,6840,0
|
||||
20250408,185700,519159370,6840,6840,6840,6840,0
|
||||
20250408,185600,519159370,6840,6840,6840,6840,0
|
||||
20250408,185500,519159370,6840,6840,6840,6840,0
|
||||
20250408,185400,519159370,6840,6840,6840,6840,0
|
||||
20250408,185300,519159370,6840,6840,6840,6840,0
|
||||
20250408,185200,519159370,6840,6840,6840,6840,0
|
||||
20250408,185100,519159370,6840,6840,6840,6840,1635
|
||||
20250408,185000,519159370,6840,6840,6840,6840,0
|
||||
20250408,184900,519159370,6840,6840,6840,6840,0
|
||||
20250408,184800,519159370,6840,6840,6840,6840,0
|
||||
20250408,184700,519159370,6840,6840,6840,6840,0
|
||||
20250408,184600,519159370,6840,6840,6840,6840,0
|
||||
20250408,184500,519159370,6840,6840,6840,6840,0
|
||||
20250408,184400,519159370,6840,6840,6840,6840,0
|
||||
20250408,184300,519159370,6840,6840,6840,6840,0
|
||||
20250408,184200,519159370,6840,6840,6840,6840,0
|
||||
20250408,184100,519159370,6840,6840,6840,6840,0
|
||||
20250408,184000,519159370,6840,6840,6840,6840,0
|
||||
20250408,183900,519159370,6840,6840,6840,6840,0
|
||||
20250408,183800,519159370,6840,6840,6840,6840,0
|
||||
20250408,183700,519159370,6840,6840,6840,6840,0
|
||||
20250408,183600,519159370,6840,6840,6840,6840,0
|
||||
20250408,183500,519159370,6840,6840,6840,6840,0
|
||||
20250408,183400,519159370,6840,6840,6840,6840,0
|
||||
20250408,183300,519159370,6840,6840,6840,6840,0
|
||||
20250408,183200,519159370,6840,6840,6840,6840,0
|
||||
20250408,183100,519159370,6840,6840,6840,6840,0
|
||||
20250408,183000,519159370,6840,6840,6840,6840,0
|
||||
20250408,182900,519159370,6840,6840,6840,6840,0
|
||||
20250408,182800,519159370,6840,6840,6840,6840,0
|
||||
20250408,182700,519159370,6840,6840,6840,6840,0
|
||||
20250408,182600,519159370,6840,6840,6840,6840,0
|
||||
20250408,182500,519159370,6840,6840,6840,6840,0
|
||||
20250408,182400,519159370,6840,6840,6840,6840,0
|
||||
20250408,182300,519159370,6840,6840,6840,6840,0
|
||||
20250408,182200,519159370,6840,6840,6840,6840,0
|
||||
20250408,182100,519159370,6840,6840,6840,6840,1635
|
||||
20250408,182000,519159370,6840,6840,6840,6840,0
|
||||
20250408,181900,519159370,6840,6840,6840,6840,0
|
||||
20250408,181800,519159370,6840,6840,6840,6840,0
|
||||
20250408,181700,519159370,6840,6840,6840,6840,0
|
||||
20250408,181600,519159370,6840,6840,6840,6840,0
|
||||
20250408,181500,519159370,6840,6840,6840,6840,0
|
||||
20250408,181400,519159370,6840,6840,6840,6840,0
|
||||
20250408,181300,519159370,6840,6840,6840,6840,0
|
||||
20250408,181200,519159370,6840,6840,6840,6840,0
|
||||
20250408,181100,519159370,6840,6840,6840,6840,0
|
||||
20250408,181000,519159370,6840,6840,6840,6840,0
|
||||
20250408,180900,519159370,6840,6840,6840,6840,0
|
||||
20250408,180800,519159370,6840,6840,6840,6840,0
|
||||
20250408,180700,519159370,6840,6840,6840,6840,0
|
||||
20250408,180600,519159370,6840,6840,6840,6840,0
|
||||
20250408,180500,519159370,6840,6840,6840,6840,0
|
||||
20250408,180400,519159370,6840,6840,6840,6840,0
|
||||
20250408,180300,519159370,6840,6840,6840,6840,0
|
||||
20250408,180200,519159370,6840,6840,6840,6840,0
|
||||
20250408,180100,519159370,6840,6840,6840,6840,0
|
||||
20250408,180000,519159370,6840,6840,6840,6840,0
|
||||
20250408,175900,519159370,6840,6840,6840,6840,0
|
||||
20250408,175800,519159370,6840,6840,6840,6840,0
|
||||
20250408,175700,519159370,6840,6840,6840,6840,0
|
||||
20250408,175600,519159370,6840,6840,6840,6840,0
|
||||
20250408,175500,519159370,6840,6840,6840,6840,0
|
||||
20250408,175400,519159370,6840,6840,6840,6840,0
|
||||
20250408,175300,519159370,6840,6840,6840,6840,0
|
||||
20250408,175200,519159370,6840,6840,6840,6840,0
|
||||
20250408,175100,519159370,6840,6840,6840,6840,1635
|
||||
20250408,175000,519159370,6840,6840,6840,6840,0
|
||||
20250408,174900,519159370,6840,6840,6840,6840,0
|
||||
20250408,174800,519159370,6840,6840,6840,6840,0
|
||||
20250408,174700,519159370,6840,6840,6840,6840,0
|
||||
20250408,174600,519159370,6840,6840,6840,6840,0
|
||||
20250408,174500,519159370,6840,6840,6840,6840,0
|
||||
20250408,174400,519159370,6840,6840,6840,6840,0
|
||||
20250408,174300,519159370,6840,6840,6840,6840,0
|
||||
20250408,174200,519159370,6840,6840,6840,6840,0
|
||||
20250408,174100,519159370,6840,6840,6840,6840,0
|
||||
20250408,174000,519159370,6840,6840,6840,6840,0
|
||||
20250408,173900,519159370,6840,6840,6840,6840,0
|
||||
20250408,173800,519159370,6840,6840,6840,6840,0
|
||||
20250408,173700,519159370,6840,6840,6840,6840,0
|
||||
20250408,173600,519159370,6840,6840,6840,6840,0
|
||||
20250408,173500,519159370,6840,6840,6840,6840,0
|
||||
20250408,173400,519159370,6840,6840,6840,6840,0
|
||||
20250408,173300,519159370,6840,6840,6840,6840,0
|
||||
20250408,173200,519159370,6840,6840,6840,6840,0
|
||||
20250408,173100,519159370,6840,6840,6840,6840,0
|
||||
20250408,173000,519159370,6840,6840,6840,6840,0
|
||||
20250408,172900,519159370,6840,6840,6840,6840,0
|
||||
20250408,172800,519159370,6840,6840,6840,6840,0
|
||||
20250408,172700,519159370,6840,6840,6840,6840,0
|
||||
20250408,172600,519159370,6840,6840,6840,6840,0
|
||||
20250408,172500,519159370,6840,6840,6840,6840,0
|
||||
20250408,172400,519159370,6840,6840,6840,6840,0
|
||||
20250408,172300,519159370,6840,6840,6840,6840,0
|
||||
20250408,172200,519159370,6840,6840,6840,6840,0
|
||||
20250408,172100,519159370,6840,6840,6840,6840,1635
|
||||
20250408,172000,519159370,6840,6840,6840,6840,0
|
||||
20250408,171900,519159370,6840,6840,6840,6840,0
|
||||
20250408,171800,519159370,6840,6840,6840,6840,0
|
||||
20250408,171700,519159370,6840,6840,6840,6840,0
|
||||
20250408,171600,519159370,6840,6840,6840,6840,0
|
||||
20250408,171500,519159370,6840,6840,6840,6840,0
|
||||
20250408,171400,519159370,6840,6840,6840,6840,0
|
||||
20250408,171300,519159370,6840,6840,6840,6840,0
|
||||
20250408,171200,519159370,6840,6840,6840,6840,0
|
||||
20250408,171100,519159370,6840,6840,6840,6840,0
|
||||
20250408,171000,519159370,6840,6840,6840,6840,0
|
||||
20250408,170900,519159370,6840,6840,6840,6840,0
|
||||
20250408,170800,519159370,6840,6840,6840,6840,0
|
||||
20250408,170700,519159370,6840,6840,6840,6840,0
|
||||
20250408,170600,519159370,6840,6840,6840,6840,0
|
||||
20250408,170500,519159370,6840,6840,6840,6840,0
|
||||
20250408,170400,519159370,6840,6840,6840,6840,0
|
||||
20250408,170300,519159370,6840,6840,6840,6840,0
|
||||
20250408,170200,519159370,6840,6840,6840,6840,0
|
||||
20250408,170100,519159370,6840,6840,6840,6840,0
|
||||
20250408,170000,519159370,6840,6840,6840,6840,0
|
||||
20250408,165900,519159370,6840,6840,6840,6840,0
|
||||
20250408,165800,519159370,6840,6840,6840,6840,0
|
||||
20250408,165700,519159370,6840,6840,6840,6840,0
|
||||
20250408,165600,519159370,6840,6840,6840,6840,0
|
||||
20250408,165500,519159370,6840,6840,6840,6840,0
|
||||
20250408,165400,519159370,6840,6840,6840,6840,0
|
||||
20250408,165300,519159370,6840,6840,6840,6840,0
|
||||
20250408,165200,519159370,6840,6840,6840,6840,0
|
||||
20250408,165100,519159370,6840,6840,6840,6840,1635
|
||||
20250408,165000,519159370,6840,6840,6840,6840,0
|
||||
20250408,164900,519159370,6840,6840,6840,6840,0
|
||||
20250408,164800,519159370,6840,6840,6840,6840,0
|
||||
20250408,164700,519159370,6840,6840,6840,6840,0
|
||||
20250408,164600,519159370,6840,6840,6840,6840,0
|
||||
20250408,164500,519159370,6840,6840,6840,6840,0
|
||||
20250408,164400,519159370,6840,6840,6840,6840,0
|
||||
20250408,164300,519159370,6840,6840,6840,6840,0
|
||||
20250408,164200,519159370,6840,6840,6840,6840,0
|
||||
20250408,164100,519159370,6840,6840,6840,6840,0
|
||||
20250408,164000,519159370,6840,6840,6840,6840,0
|
||||
20250408,163900,519159370,6840,6840,6840,6840,0
|
||||
20250408,163800,519159370,6840,6840,6840,6840,0
|
||||
20250408,163700,519159370,6840,6840,6840,6840,0
|
||||
20250408,163600,519159370,6840,6840,6840,6840,0
|
||||
20250408,163500,519159370,6840,6840,6840,6840,0
|
||||
20250408,163400,519159370,6840,6840,6840,6840,0
|
||||
20250408,163300,519159370,6840,6840,6840,6840,0
|
||||
20250408,163200,519159370,6840,6840,6840,6840,0
|
||||
20250408,163100,519159370,6840,6840,6840,6840,0
|
||||
20250408,163000,519159370,6840,6840,6840,6840,0
|
||||
20250408,162900,519159370,6840,6840,6840,6840,0
|
||||
20250408,162800,519159370,6840,6840,6840,6840,0
|
||||
20250408,162700,519159370,6840,6840,6840,6840,0
|
||||
20250408,162600,519159370,6840,6840,6840,6840,0
|
||||
20250408,162500,519159370,6840,6840,6840,6840,0
|
||||
20250408,162400,519159370,6840,6840,6840,6840,0
|
||||
20250408,162300,519159370,6840,6840,6840,6840,0
|
||||
20250408,162200,519159370,6840,6840,6840,6840,0
|
||||
20250408,162100,519159370,6840,6840,6840,6840,1635
|
||||
20250408,162000,519159370,6840,6840,6840,6840,0
|
||||
20250408,161900,519159370,6840,6840,6840,6840,0
|
||||
20250408,161800,519159370,6840,6840,6840,6840,0
|
||||
20250408,161700,519159370,6840,6840,6840,6840,0
|
||||
20250408,161600,519159370,6840,6840,6840,6840,0
|
||||
20250408,161500,519159370,6840,6840,6840,6840,0
|
||||
20250408,161400,519159370,6840,6840,6840,6840,0
|
||||
20250408,161300,519159370,6840,6840,6840,6840,0
|
||||
20250408,161200,519159370,6840,6840,6840,6840,0
|
||||
20250408,161100,519159370,6840,6840,6840,6840,0
|
||||
20250408,161000,519159370,6840,6840,6840,6840,0
|
||||
20250408,160900,519159370,6840,6840,6840,6840,0
|
||||
20250408,160800,519159370,6840,6840,6840,6840,0
|
||||
20250408,160700,519159370,6840,6840,6840,6840,0
|
||||
20250408,160600,519159370,6840,6840,6840,6840,0
|
||||
20250408,160500,519159370,6840,6840,6840,6840,0
|
||||
20250408,160400,519159370,6840,6840,6840,6840,0
|
||||
20250408,160300,519159370,6840,6840,6840,6840,0
|
||||
20250408,160200,519159370,6840,6840,6840,6840,0
|
||||
20250408,160100,519159370,6840,6840,6840,6840,0
|
||||
20250408,160000,519159370,6840,6840,6840,6840,0
|
||||
20250408,155900,519159370,6840,6840,6840,6840,0
|
||||
20250408,155800,519159370,6840,6840,6840,6840,0
|
||||
20250408,155700,519159370,6840,6840,6840,6840,0
|
||||
20250408,155600,519159370,6840,6840,6840,6840,0
|
||||
20250408,155500,519159370,6840,6840,6840,6840,0
|
||||
20250408,155400,519159370,6840,6840,6840,6840,0
|
||||
20250408,155300,519159370,6840,6840,6840,6840,0
|
||||
20250408,155200,519159370,6840,6840,6840,6840,0
|
||||
20250408,155100,519159370,6840,6840,6840,6840,1635
|
||||
20250408,155000,519159370,6840,6840,6840,6840,0
|
||||
20250408,154900,519159370,6840,6840,6840,6840,0
|
||||
20250408,154800,519159370,6840,6840,6840,6840,0
|
||||
20250408,154700,519159370,6840,6840,6840,6840,0
|
||||
20250408,154600,519159370,6840,6840,6840,6840,0
|
||||
20250408,154500,519159370,6840,6840,6840,6840,0
|
||||
20250408,154400,519159370,6840,6840,6840,6840,0
|
||||
20250408,154300,519159370,6840,6840,6840,6840,0
|
||||
20250408,154200,519159370,6840,6840,6840,6840,0
|
||||
20250408,154100,519159370,6840,6840,6840,6840,0
|
||||
20250408,154000,519159370,6840,6840,6840,6840,0
|
||||
20250408,153900,519159370,6840,6840,6840,6840,0
|
||||
20250408,153800,519159370,6840,6840,6840,6840,0
|
||||
20250408,153700,519159370,6840,6840,6840,6840,0
|
||||
20250408,153600,519159370,6840,6840,6840,6840,0
|
||||
20250408,153500,519159370,6840,6840,6840,6840,0
|
||||
20250408,153400,519159370,6840,6840,6840,6840,0
|
||||
20250408,153300,519159370,6840,6840,6840,6840,0
|
||||
20250408,153200,519159370,6840,6840,6840,6840,0
|
||||
20250408,153100,519159370,6840,6840,6840,6840,0
|
||||
20250408,153000,519159370,6840,6840,6840,6840,1635
|
||||
20250408,152900,507975970,6840,6840,6840,6840,0
|
||||
20250408,152800,507975970,6840,6840,6840,6840,0
|
||||
20250408,152700,507975970,6840,6840,6840,6840,0
|
||||
20250408,152600,507975970,6840,6840,6840,6840,0
|
||||
20250408,152500,507975970,6840,6840,6840,6840,0
|
||||
20250408,152400,507975970,6840,6840,6840,6840,0
|
||||
20250408,152300,507975970,6840,6840,6840,6840,0
|
||||
20250408,152200,507975970,6840,6840,6840,6840,0
|
||||
20250408,152100,507975970,6840,6840,6840,6840,0
|
||||
20250408,152000,507975970,6840,6840,6840,6840,0
|
||||
20250408,151900,507975970,6840,6830,6840,6830,243
|
||||
20250408,151800,506314950,6820,6750,6820,6750,87
|
||||
20250408,151700,505722660,6780,6780,6780,6780,266
|
||||
20250408,151600,503919180,6730,6730,6730,6730,0
|
||||
20250408,151500,503919180,6730,6730,6730,6730,23
|
||||
20250408,151400,503764390,6770,6790,6790,6730,639
|
||||
20250408,151300,499443280,6820,6820,6820,6820,87
|
||||
20250408,151200,498849940,6830,6830,6830,6820,237
|
||||
20250408,151100,497231380,6820,6820,6820,6820,100
|
||||
20250408,151000,496549380,6830,6830,6830,6830,89
|
||||
20250408,150900,495941510,6830,6830,6830,6830,506
|
||||
20250408,150800,492485530,6840,6790,6840,6790,117
|
||||
20250408,150700,491688350,6840,6840,6840,6840,0
|
||||
20250408,150600,491688350,6840,6840,6840,6840,12
|
||||
20250408,150500,491606270,6860,6860,6860,6860,0
|
||||
20250408,150400,491606270,6860,6800,6860,6800,125
|
||||
20250408,150300,490750190,6790,6770,6790,6770,127
|
||||
20250408,150200,489888700,6750,6750,6750,6750,5
|
||||
20250408,150100,489854950,6750,6750,6750,6750,0
|
||||
20250408,150000,489854950,6750,6750,6750,6750,0
|
||||
20250408,145900,489854950,6750,6750,6750,6750,300
|
||||
20250408,145800,487829950,6750,6750,6750,6750,0
|
||||
20250408,145700,487829950,6750,6750,6750,6750,3
|
||||
20250408,145600,487809700,6750,6730,6760,6730,795
|
||||
20250408,145500,482448460,6730,6730,6730,6730,75
|
||||
20250408,145400,481943710,6730,6780,6780,6720,1364
|
||||
20250408,145300,472736870,6840,6780,6840,6780,221
|
||||
20250408,145200,471233020,6830,6750,6830,6750,602
|
||||
20250408,145100,467142930,6720,6720,6720,6720,23
|
||||
20250408,145000,466988370,6720,6730,6730,6720,67
|
||||
20250408,144900,466537510,6730,6750,6750,6730,36
|
||||
20250408,144800,466294830,6750,6750,6750,6750,0
|
||||
20250408,144700,466294830,6750,6750,6750,6750,117
|
||||
20250408,144600,465505080,6750,6750,6750,6750,0
|
||||
20250408,144500,465505080,6750,6750,6750,6750,0
|
||||
20250408,144400,465505080,6750,6750,6750,6750,0
|
||||
20250408,144300,465505080,6750,6750,6760,6750,166
|
||||
20250408,144200,464384570,6750,6750,6750,6750,1
|
||||
20250408,144100,464377820,6750,6750,6750,6750,100
|
||||
20250408,144000,463702820,6800,6800,6800,6800,0
|
||||
20250408,143900,463702820,6800,6800,6800,6800,0
|
||||
20250408,143800,463702820,6800,6800,6800,6800,0
|
||||
20250408,143700,463702820,6800,6800,6800,6800,0
|
||||
20250408,143600,463702820,6800,6800,6800,6800,0
|
||||
20250408,143500,463702820,6800,6760,6800,6760,115
|
||||
20250408,143400,462921740,6760,6740,6760,6730,118
|
||||
20250408,143300,462124590,6730,6730,6730,6730,103
|
||||
20250408,143200,461431400,6730,6730,6730,6730,0
|
||||
20250408,143100,461431400,6730,6720,6730,6720,16
|
||||
20250408,143000,461323870,6710,6710,6710,6710,875
|
||||
20250408,142900,455452620,6720,6720,6720,6720,57
|
||||
20250408,142800,455069580,6730,6730,6730,6730,0
|
||||
20250408,142700,455069580,6730,6730,6730,6730,0
|
||||
20250408,142600,455069580,6730,6730,6730,6730,1
|
||||
20250408,142500,455062850,6730,6730,6730,6730,1
|
||||
20250408,142400,455056120,6730,6730,6730,6730,288
|
||||
20250408,142300,453117880,6730,6730,6730,6730,0
|
||||
20250408,142200,453117880,6730,6730,6730,6730,0
|
||||
20250408,142100,453117880,6730,6730,6730,6730,0
|
||||
20250408,142000,453117880,6730,6730,6730,6730,0
|
||||
20250408,141900,453117880,6730,6740,6740,6710,1225
|
||||
20250408,141800,444875420,6750,6750,6750,6750,0
|
||||
20250408,141700,444875420,6750,6750,6750,6750,44
|
||||
20250408,141600,444578420,6750,6750,6750,6750,171
|
||||
20250408,141500,443424170,6750,6750,6750,6750,42
|
||||
20250408,141400,443140670,6750,6750,6750,6750,20
|
||||
20250408,141300,443005670,6740,6800,6800,6740,867
|
||||
20250408,141200,437141080,6790,6780,6790,6780,91
|
||||
20250408,141100,436523350,6780,6770,6800,6770,143
|
||||
20250408,141000,435552540,6780,6770,6780,6770,85
|
||||
20250408,140900,434976290,6770,6770,6770,6770,1
|
||||
20250408,140800,434969520,6780,6800,6800,6780,297
|
||||
20250408,140700,432953440,6770,6790,6790,6770,171
|
||||
20250408,140600,431794350,6780,6800,6800,6780,415
|
||||
20250408,140500,428976690,6800,6790,6800,6790,221
|
||||
20250408,140400,427475280,6830,6820,6830,6820,140
|
||||
20250408,140300,426519500,6820,6820,6820,6820,147
|
||||
20250408,140200,425516960,6820,6820,6820,6820,43
|
||||
20250408,140100,425223700,6810,6810,6810,6810,188
|
||||
20250408,140000,423943420,6810,6810,6810,6810,119
|
||||
20250408,135900,423133030,6800,6760,6800,6750,192
|
||||
20250408,135800,421832060,6760,6750,6760,6750,150
|
||||
20250408,135700,420818200,6740,6740,6740,6740,43
|
||||
20250408,135600,420528380,6730,6720,6730,6720,221
|
||||
20250408,135500,419041600,6710,6710,6710,6710,0
|
||||
20250408,135400,419041600,6710,6700,6710,6700,1488
|
||||
20250408,135300,409071710,6720,6720,6720,6720,0
|
||||
20250408,135200,409071710,6720,6710,6720,6710,178
|
||||
20250408,135100,407875580,6700,6700,6700,6700,200
|
||||
20250408,135000,406535580,6720,6720,6720,6720,0
|
||||
20250408,134900,406535580,6720,6720,6720,6720,0
|
||||
20250408,134800,406535580,6720,6720,6720,6720,116
|
||||
20250408,134700,405756060,6670,6670,6670,6670,7
|
||||
20250408,134600,405709370,6660,6680,6680,6660,1381
|
||||
20250408,134500,396505920,6680,6710,6710,6680,231
|
||||
20250408,134400,394962810,6680,6680,6680,6680,221
|
||||
20250408,134300,393486530,6680,6690,6710,6680,12
|
||||
20250408,134200,393406190,6680,6700,6700,6680,801
|
||||
20250408,134100,388050490,6700,6700,6710,6690,449
|
||||
20250408,134000,385043940,6700,6670,6700,6670,208
|
||||
20250408,133900,383651220,6680,6680,6680,6680,557
|
||||
20250408,133800,379930460,6680,6680,6680,6680,50
|
||||
20250408,133700,379596460,6680,6670,6680,6670,684
|
||||
20250408,133600,375027530,6660,6640,6660,6640,428
|
||||
20250408,133500,372179100,6650,6670,6670,6650,330
|
||||
20250408,133400,369978960,6680,6670,6680,6670,224
|
||||
20250408,133300,368484640,6680,6670,6680,6670,75
|
||||
20250408,133200,367984380,6680,6680,6680,6680,0
|
||||
20250408,133100,367984380,6680,6680,6680,6680,0
|
||||
20250408,133000,367984380,6680,6680,6680,6670,814
|
||||
20250408,132900,362550210,6680,6680,6680,6680,200
|
||||
20250408,132800,361214210,6680,6690,6690,6680,701
|
||||
20250408,132700,356526620,6700,6700,6700,6700,0
|
||||
20250408,132600,356526620,6700,6680,6710,6680,396
|
||||
20250408,132500,353875940,6680,6680,6680,6680,245
|
||||
20250408,132400,352239340,6690,6680,6690,6680,4
|
||||
20250408,132300,352212590,6700,6710,6710,6700,20
|
||||
20250408,132200,352078560,6700,6700,6700,6700,0
|
||||
20250408,132100,352078560,6700,6700,6700,6700,0
|
||||
20250408,132000,352078560,6700,6700,6700,6700,267
|
||||
20250408,131900,350289660,6710,6710,6710,6710,0
|
||||
20250408,131800,350289660,6710,6710,6710,6710,90
|
||||
20250408,131700,349685760,6720,6720,6720,6720,12
|
||||
20250408,131600,349605120,6720,6720,6720,6710,45
|
||||
20250408,131500,349302730,6720,6720,6720,6720,0
|
||||
20250408,131400,349302730,6720,6720,6720,6720,143
|
||||
20250408,131300,348341770,6710,6710,6710,6710,0
|
||||
20250408,131200,348341770,6710,6710,6710,6710,0
|
||||
20250408,131100,348341770,6710,6710,6710,6710,72
|
||||
20250408,131000,347858650,6710,6710,6710,6710,0
|
||||
20250408,130900,347858650,6710,6710,6710,6710,141
|
||||
20250408,130800,346912540,6730,6730,6730,6730,0
|
||||
20250408,130700,346912540,6730,6730,6730,6730,100
|
||||
20250408,130600,346239540,6730,6740,6740,6730,351
|
||||
20250408,130500,343876970,6730,6740,6750,6730,4
|
||||
20250408,130400,343850010,6750,6750,6750,6750,63
|
||||
20250408,130300,343424760,6750,6750,6750,6750,1
|
||||
20250408,130200,343418010,6730,6730,6730,6730,53
|
||||
20250408,130100,343061320,6720,6720,6720,6720,0
|
||||
20250408,130000,343061320,6720,6720,6720,6720,153
|
||||
20250408,125900,342033160,6720,6720,6720,6720,0
|
||||
20250408,125800,342033160,6720,6720,6720,6720,0
|
||||
20250408,125700,342033160,6720,6720,6720,6720,16
|
||||
20250408,125600,341925640,6720,6730,6730,6710,155
|
||||
20250408,125500,340884320,6730,6730,6730,6730,164
|
||||
20250408,125400,339780600,6730,6740,6740,6720,271
|
||||
20250408,125300,337957340,6750,6750,6750,6750,14
|
||||
20250408,125200,337862840,6740,6740,6740,6740,0
|
||||
20250408,125100,337862840,6740,6740,6740,6740,285
|
||||
20250408,125000,335941940,6760,6760,6760,6760,5
|
||||
20250408,124900,335908140,6760,6770,6770,6750,266
|
||||
20250408,124800,334110230,6770,6770,6770,6770,0
|
||||
20250408,124700,334110230,6770,6770,6770,6770,10
|
||||
20250408,124600,334042530,6790,6790,6790,6790,30
|
||||
20250408,124500,333838830,6790,6790,6790,6790,4
|
||||
20250408,124400,333811670,6780,6770,6780,6770,151
|
||||
20250408,124300,332789390,6770,6770,6770,6770,0
|
||||
20250408,124200,332789390,6770,6780,6780,6760,342
|
||||
20250408,124100,330470910,6800,6800,6800,6800,0
|
||||
20250408,124000,330470910,6800,6800,6800,6800,0
|
||||
20250408,123900,330470910,6800,6800,6800,6800,0
|
||||
20250408,123800,330470910,6800,6800,6800,6800,0
|
||||
20250408,123700,330470910,6800,6790,6800,6790,201
|
||||
20250408,123600,329106010,6800,6820,6820,6800,432
|
||||
20250408,123500,326164050,6820,6820,6820,6820,0
|
||||
20250408,123400,326164050,6820,6820,6820,6820,29
|
||||
20250408,123300,325966270,6830,6830,6830,6830,0
|
||||
20250408,123200,325966270,6830,6830,6830,6830,22
|
||||
20250408,123100,325816010,6820,6820,6820,6820,2
|
||||
20250408,123000,325802370,6810,6810,6810,6810,0
|
||||
20250408,122900,325802370,6810,6810,6810,6810,2
|
||||
20250408,122800,325788750,6810,6810,6810,6810,0
|
||||
20250408,122700,325788750,6810,6810,6810,6810,2
|
||||
20250408,122600,325775130,6830,6820,6830,6820,229
|
||||
20250408,122500,324211380,6830,6830,6830,6830,10
|
||||
20250408,122400,324143080,6830,6820,6830,6820,680
|
||||
20250408,122300,319505470,6810,6810,6810,6810,116
|
||||
20250408,122200,318715510,6800,6800,6800,6800,0
|
||||
20250408,122100,318715510,6800,6810,6810,6800,407
|
||||
20250408,122000,315946800,6810,6820,6820,6810,6
|
||||
20250408,121900,315905920,6810,6810,6810,6810,1
|
||||
20250408,121800,315899110,6810,6810,6810,6810,22
|
||||
20250408,121700,315749290,6800,6800,6800,6800,0
|
||||
20250408,121600,315749290,6800,6800,6800,6800,0
|
||||
20250408,121500,315749290,6800,6800,6800,6800,0
|
||||
20250408,121400,315749290,6800,6800,6800,6800,2
|
||||
20250408,121300,315735690,6800,6800,6800,6800,2
|
||||
20250408,121200,315722090,6840,6840,6840,6840,0
|
||||
20250408,121100,315722090,6840,6840,6840,6840,0
|
||||
20250408,121000,315722090,6840,6820,6840,6820,147
|
||||
20250408,120900,314719520,6820,6810,6820,6810,33
|
||||
20250408,120800,314494490,6810,6800,6810,6800,43
|
||||
20250408,120700,314201680,6830,6840,6870,6830,1110
|
||||
20250408,120600,306618620,6890,6830,6890,6830,521
|
||||
20250408,120500,303041470,6830,6800,6830,6800,83
|
||||
20250408,120400,302474640,6820,6800,6820,6800,40
|
||||
20250408,120300,302202620,6810,6800,6810,6800,89
|
||||
20250408,120200,301597410,6800,6800,6830,6800,173
|
||||
20250408,120100,300420960,6800,6810,6820,6800,122
|
||||
20250408,120000,299589340,6810,6800,6820,6800,36
|
||||
20250408,115900,299344180,6820,6820,6820,6820,0
|
||||
20250408,115800,299344180,6820,6810,6820,6800,36
|
||||
20250408,115700,299098910,6820,6800,6820,6800,3
|
||||
20250408,115600,299078470,6820,6820,6820,6820,30
|
||||
20250408,115500,298873870,6820,6820,6820,6820,189
|
||||
20250408,115400,297584890,6820,6820,6820,6820,1
|
||||
20250408,115300,297578070,6840,6840,6840,6840,0
|
||||
20250408,115200,297578070,6840,6840,6840,6840,2
|
||||
20250408,115100,297564390,6830,6830,6830,6830,260
|
||||
20250408,115000,295788590,6830,6830,6830,6830,0
|
||||
20250408,114900,295788590,6830,6830,6830,6830,42
|
||||
20250408,114800,295501730,6830,6830,6830,6830,13
|
||||
20250408,114700,295412940,6830,6830,6830,6830,20
|
||||
20250408,114600,295276340,6830,6810,6830,6810,731
|
||||
20250408,114500,290294830,6810,6810,6810,6810,0
|
||||
20250408,114400,290294830,6810,6810,6810,6810,20
|
||||
20250408,114300,290158630,6810,6810,6810,6810,0
|
||||
20250408,114200,290158630,6810,6830,6830,6810,518
|
||||
20250408,114100,286623010,6840,6840,6840,6840,9
|
||||
20250408,114000,286561450,6840,6840,6840,6840,156
|
||||
20250408,113900,285494410,6840,6840,6840,6840,0
|
||||
20250408,113800,285494410,6840,6840,6840,6840,0
|
||||
20250408,113700,285494410,6840,6840,6840,6840,102
|
||||
20250408,113600,284796730,6840,6840,6840,6840,210
|
||||
20250408,113500,283360330,6840,6840,6840,6840,3
|
||||
20250408,113400,283339810,6850,6850,6850,6850,22
|
||||
20250408,113300,283189110,6850,6850,6850,6850,0
|
||||
20250408,113200,283189110,6850,6860,6860,6850,266
|
||||
20250408,113100,281365250,6890,6890,6890,6890,0
|
||||
20250408,113000,281365250,6890,6890,6890,6890,0
|
||||
20250408,112900,281365250,6890,6890,6890,6890,0
|
||||
20250408,112800,281365250,6890,6880,6890,6880,106
|
||||
20250408,112700,280634970,6890,6870,6890,6870,17
|
||||
20250408,112600,280517940,6850,6850,6850,6850,0
|
||||
20250408,112500,280517940,6850,6870,6870,6850,38
|
||||
20250408,112400,280257080,6870,6870,6870,6870,32
|
||||
20250408,112300,280037240,6870,6870,6870,6870,0
|
||||
20250408,112200,280037240,6870,6870,6870,6870,100
|
||||
20250408,112100,279350240,6890,6890,6890,6890,124
|
||||
20250408,112000,278495880,6880,6880,6880,6880,0
|
||||
20250408,111900,278495880,6880,6880,6880,6880,123
|
||||
20250408,111800,277649640,6880,6870,6880,6870,12
|
||||
20250408,111700,277567090,6870,6870,6870,6870,93
|
||||
20250408,111600,276928180,6880,6870,6880,6870,133
|
||||
20250408,111500,276014140,6880,6880,6880,6880,0
|
||||
20250408,111400,276014140,6880,6880,6880,6880,0
|
||||
20250408,111300,276014140,6880,6880,6880,6880,0
|
||||
20250408,111200,276014140,6880,6870,6880,6870,88
|
||||
20250408,111100,275408740,6850,6850,6850,6850,2
|
||||
20250408,111000,275395040,6860,6860,6860,6860,0
|
||||
20250408,110900,275395040,6860,6880,6880,6860,233
|
||||
20250408,110800,273796520,6860,6860,6860,6860,2
|
||||
20250408,110700,273782800,6850,6850,6850,6850,0
|
||||
20250408,110600,273782800,6850,6850,6850,6850,0
|
||||
20250408,110500,273782800,6850,6880,6880,6850,31
|
||||
20250408,110400,273569550,6850,6850,6850,6850,0
|
||||
20250408,110300,273569550,6850,6850,6850,6850,2
|
||||
20250408,110200,273555850,6850,6870,6870,6830,589
|
||||
20250408,110100,269517970,6890,6880,6890,6860,111
|
||||
20250408,110000,268753440,6860,6860,6860,6860,2
|
||||
20250408,105900,268739720,6860,6860,6860,6860,0
|
||||
20250408,105800,268739720,6860,6890,6890,6860,96
|
||||
20250408,105700,268078310,6860,6860,6860,6860,1
|
||||
20250408,105600,268071450,6880,6880,6880,6880,24
|
||||
20250408,105500,267906330,6850,6870,6870,6850,147
|
||||
20250408,105400,266896540,6900,6860,6900,6860,126
|
||||
20250408,105300,266027200,6890,6890,6890,6890,0
|
||||
20250408,105200,266027200,6890,6890,6890,6890,0
|
||||
20250408,105100,266027200,6890,6880,6890,6880,91
|
||||
20250408,105000,265400310,6850,6850,6850,6850,8
|
||||
20250408,104900,265345510,6850,6850,6850,6850,10
|
||||
20250408,104800,265277010,6890,6890,6890,6890,117
|
||||
20250408,104700,264470880,6880,6860,6880,6860,22
|
||||
20250408,104600,264319590,6880,6880,6880,6880,87
|
||||
20250408,104500,263721030,6880,6850,6880,6850,73
|
||||
20250408,104400,263220680,6850,6840,6850,6840,11
|
||||
20250408,104300,263145430,6890,6890,6890,6890,94
|
||||
20250408,104200,262497770,6880,6890,6890,6880,16
|
||||
20250408,104100,262387680,6880,6840,6880,6840,355
|
||||
20250408,104000,259956390,6840,6850,6860,6840,93
|
||||
20250408,103900,259319950,6880,6880,6880,6880,86
|
||||
20250408,103800,258728270,6870,6860,6870,6830,144
|
||||
20250408,103700,257741750,6830,6830,6870,6830,116
|
||||
20250408,103600,256947790,6830,6880,6880,6820,175
|
||||
20250408,103500,255746440,6880,6880,6880,6880,0
|
||||
20250408,103400,255746440,6880,6860,6880,6860,110
|
||||
20250408,103300,254990170,6850,6810,6850,6810,42
|
||||
20250408,103200,254702870,6810,6810,6810,6810,26
|
||||
20250408,103100,254525810,6810,6810,6810,6810,10
|
||||
20250408,103000,254457710,6810,6810,6810,6810,0
|
||||
20250408,102900,254457710,6810,6810,6810,6810,0
|
||||
20250408,102800,254457710,6810,6810,6810,6810,0
|
||||
20250408,102700,254457710,6810,6820,6830,6810,1339
|
||||
20250408,102600,245325790,6840,6820,6840,6820,14
|
||||
20250408,102500,245230250,6810,6820,6820,6800,995
|
||||
20250408,102400,238453250,6820,6820,6830,6820,953
|
||||
20250408,102300,231953750,6820,6820,6820,6820,1
|
||||
20250408,102200,231946930,6830,6800,6830,6800,9
|
||||
20250408,102100,231885550,6810,6810,6810,6810,14
|
||||
20250408,102000,231790210,6790,6780,6790,6780,99
|
||||
20250408,101900,231118960,6790,6790,6800,6790,424
|
||||
20250408,101800,228239690,6810,6790,6810,6790,7
|
||||
20250408,101700,228192060,6790,6820,6820,6790,257
|
||||
20250408,101600,226441910,6820,6810,6820,6810,2
|
||||
20250408,101500,226428280,6810,6810,6830,6810,133
|
||||
20250408,101400,225520020,6790,6800,6800,6790,91
|
||||
20250408,101300,224902120,6790,6800,6820,6790,85
|
||||
20250408,101200,224324820,6790,6800,6800,6790,19
|
||||
20250408,101100,224195630,6790,6820,6820,6790,158
|
||||
20250408,101000,223118130,6820,6780,6820,6780,162
|
||||
20250408,100900,222015220,6770,6770,6770,6770,57
|
||||
20250408,100800,221629330,6770,6810,6810,6770,9
|
||||
20250408,100700,221568120,6770,6770,6770,6770,1
|
||||
20250408,100600,221561350,6770,6790,6810,6770,228
|
||||
20250408,100500,220013190,6800,6800,6800,6800,140
|
||||
20250408,100400,219061190,6800,6790,6800,6790,61
|
||||
20250408,100300,218646490,6790,6850,6850,6790,132
|
||||
20250408,100200,217749190,6810,6810,6810,6810,300
|
||||
20250408,100100,215706190,6780,6800,6800,6770,443
|
||||
20250408,100000,212694090,6810,6850,6850,6800,1018
|
||||
20250408,095900,205761870,6820,6820,6820,6820,4
|
||||
20250408,095800,205734590,6830,6850,6850,6820,256
|
||||
20250408,095700,203988610,6840,6870,6870,6830,862
|
||||
20250408,095600,198090170,6890,6890,6890,6890,240
|
||||
20250408,095500,196436570,6910,6860,6910,6860,169
|
||||
20250408,095400,195270790,6870,6870,6870,6860,113
|
||||
20250408,095300,194494540,6870,6910,6910,6860,365
|
||||
20250408,095200,191983930,6900,6900,6900,6900,70
|
||||
20250408,095100,191500930,6890,6880,6890,6880,105
|
||||
20250408,095000,190778060,6910,6880,6910,6880,130
|
||||
20250408,094900,189880140,6860,6860,6860,6860,170
|
||||
20250408,094800,188713940,6860,6860,6860,6860,0
|
||||
20250408,094700,188713940,6860,6840,6860,6840,21
|
||||
20250408,094600,188570280,6850,6850,6850,6850,21
|
||||
20250408,094500,188426430,6850,6850,6850,6850,55
|
||||
20250408,094400,188049680,6850,6850,6850,6850,6
|
||||
20250408,094300,188008580,6840,6840,6850,6830,395
|
||||
20250408,094200,185305020,6830,6840,6840,6820,14
|
||||
20250408,094100,185209470,6830,6840,6840,6830,597
|
||||
20250408,094000,181129760,6840,6840,6840,6840,11
|
||||
20250408,093900,181054520,6830,6810,6830,6810,55
|
||||
20250408,093800,180678980,6840,6840,6840,6840,732
|
||||
20250408,093700,175672100,6860,6850,6860,6850,60
|
||||
20250408,093600,175260880,6840,6830,6840,6830,99
|
||||
20250408,093500,174584690,6830,6830,6840,6830,254
|
||||
20250408,093400,172849650,6830,6830,6840,6830,203
|
||||
20250408,093300,171462930,6850,6860,6860,6850,392
|
||||
20250408,093200,168774790,6870,6900,6900,6860,150
|
||||
20250408,093100,167742560,6890,6910,6910,6890,190
|
||||
20250408,093000,166433020,6900,6900,6900,6900,600
|
||||
20250408,092900,162293020,6930,6910,6930,6910,220
|
||||
20250408,092800,160769620,6870,6870,6870,6870,20
|
||||
20250408,092700,160632220,6900,6900,6900,6900,0
|
||||
20250408,092600,160632220,6900,6900,6900,6900,10
|
||||
20250408,092500,160563220,6880,6880,6880,6880,75
|
||||
20250408,092400,160047220,6890,6890,6890,6890,81
|
||||
20250408,092300,159489130,6890,6890,6890,6880,437
|
||||
20250408,092200,156478760,6900,6910,6910,6900,192
|
||||
20250408,092100,155153130,6910,6910,6910,6910,370
|
||||
20250408,092000,152596430,6930,6900,6930,6900,485
|
||||
20250408,091900,149242460,6900,6900,6900,6900,362
|
||||
20250408,091800,146744660,6900,6900,6910,6900,357
|
||||
20250408,091700,144278410,6910,6940,6940,6910,1547
|
||||
20250408,091600,133571460,6940,6950,6960,6940,589
|
||||
20250408,091500,129479010,6960,6960,6960,6960,193
|
||||
20250408,091400,128135730,6960,6960,6970,6960,437
|
||||
20250408,091300,125091650,6960,6950,6960,6940,1445
|
||||
20250408,091200,115040900,6940,6940,6940,6940,104
|
||||
20250408,091100,114319140,6940,6950,6950,6940,970
|
||||
20250408,091000,107586610,6950,6920,6980,6920,1316
|
||||
20250408,090900,98441450,6920,6860,6920,6860,2756
|
||||
20250408,090800,79469220,6800,6800,6850,6800,737
|
||||
20250408,090700,74445030,6800,6800,6830,6800,1557
|
||||
20250408,090600,63841640,6820,6840,6840,6800,538
|
||||
20250408,090500,60172830,6830,6790,6830,6790,180
|
||||
20250408,090400,58948590,6830,6780,6830,6780,583
|
||||
20250408,090300,54980480,6780,6790,6790,6780,249
|
||||
20250408,090200,53290370,6790,6760,6810,6760,857
|
||||
20250408,090100,47480510,6770,6790,6790,6770,617
|
||||
20250408,090000,43302640,6790,6670,6840,6670,6484
|
||||
|
Reference in New Issue
Block a user