Update 2025-04-08 2740 candle_min
This commit is contained in:
683
210980/min/candle-20250408.csv
Normal file
683
210980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202100,270630750,7810,7810,7810,7810,841
|
||||
20250408,202000,270630750,7810,7810,7810,7810,0
|
||||
20250408,201900,270630750,7810,7810,7810,7810,0
|
||||
20250408,201800,270630750,7810,7810,7810,7810,0
|
||||
20250408,201700,270630750,7810,7810,7810,7810,0
|
||||
20250408,201600,270630750,7810,7810,7810,7810,0
|
||||
20250408,201500,270630750,7810,7810,7810,7810,0
|
||||
20250408,201400,270630750,7810,7810,7810,7810,0
|
||||
20250408,201300,270630750,7810,7810,7810,7810,0
|
||||
20250408,201200,270630750,7810,7810,7810,7810,0
|
||||
20250408,201100,270630750,7810,7810,7810,7810,0
|
||||
20250408,201000,270630750,7810,7810,7810,7810,0
|
||||
20250408,200900,270630750,7810,7810,7810,7810,0
|
||||
20250408,200800,270630750,7810,7810,7810,7810,0
|
||||
20250408,200700,270630750,7810,7810,7810,7810,0
|
||||
20250408,200600,270630750,7810,7810,7810,7810,0
|
||||
20250408,200500,270630750,7810,7810,7810,7810,0
|
||||
20250408,200400,270630750,7810,7810,7810,7810,0
|
||||
20250408,200300,270630750,7810,7810,7810,7810,0
|
||||
20250408,200200,270630750,7810,7810,7810,7810,0
|
||||
20250408,200100,270630750,7810,7810,7810,7810,0
|
||||
20250408,200000,270630750,7810,7810,7810,7810,0
|
||||
20250408,195900,270630750,7810,7810,7810,7810,0
|
||||
20250408,195800,270630750,7810,7810,7810,7810,0
|
||||
20250408,195700,270630750,7810,7810,7810,7810,0
|
||||
20250408,195600,270630750,7810,7810,7810,7810,0
|
||||
20250408,195500,270630750,7810,7810,7810,7810,0
|
||||
20250408,195400,270630750,7810,7810,7810,7810,0
|
||||
20250408,195300,270630750,7810,7810,7810,7810,0
|
||||
20250408,195200,270630750,7810,7810,7810,7810,0
|
||||
20250408,195100,270630750,7810,7810,7810,7810,841
|
||||
20250408,195000,270630750,7810,7810,7810,7810,0
|
||||
20250408,194900,270630750,7810,7810,7810,7810,0
|
||||
20250408,194800,270630750,7810,7810,7810,7810,0
|
||||
20250408,194700,270630750,7810,7810,7810,7810,0
|
||||
20250408,194600,270630750,7810,7810,7810,7810,0
|
||||
20250408,194500,270630750,7810,7810,7810,7810,0
|
||||
20250408,194400,270630750,7810,7810,7810,7810,0
|
||||
20250408,194300,270630750,7810,7810,7810,7810,0
|
||||
20250408,194200,270630750,7810,7810,7810,7810,0
|
||||
20250408,194100,270630750,7810,7810,7810,7810,0
|
||||
20250408,194000,270630750,7810,7810,7810,7810,0
|
||||
20250408,193900,270630750,7810,7810,7810,7810,0
|
||||
20250408,193800,270630750,7810,7810,7810,7810,0
|
||||
20250408,193700,270630750,7810,7810,7810,7810,0
|
||||
20250408,193600,270630750,7810,7810,7810,7810,0
|
||||
20250408,193500,270630750,7810,7810,7810,7810,0
|
||||
20250408,193400,270630750,7810,7810,7810,7810,0
|
||||
20250408,193300,270630750,7810,7810,7810,7810,0
|
||||
20250408,193200,270630750,7810,7810,7810,7810,0
|
||||
20250408,193100,270630750,7810,7810,7810,7810,0
|
||||
20250408,193000,270630750,7810,7810,7810,7810,0
|
||||
20250408,192900,270630750,7810,7810,7810,7810,0
|
||||
20250408,192800,270630750,7810,7810,7810,7810,0
|
||||
20250408,192700,270630750,7810,7810,7810,7810,0
|
||||
20250408,192600,270630750,7810,7810,7810,7810,0
|
||||
20250408,192500,270630750,7810,7810,7810,7810,0
|
||||
20250408,192400,270630750,7810,7810,7810,7810,0
|
||||
20250408,192300,270630750,7810,7810,7810,7810,0
|
||||
20250408,192200,270630750,7810,7810,7810,7810,0
|
||||
20250408,192100,270630750,7810,7810,7810,7810,841
|
||||
20250408,192000,270630750,7810,7810,7810,7810,0
|
||||
20250408,191900,270630750,7810,7810,7810,7810,0
|
||||
20250408,191800,270630750,7810,7810,7810,7810,0
|
||||
20250408,191700,270630750,7810,7810,7810,7810,0
|
||||
20250408,191600,270630750,7810,7810,7810,7810,0
|
||||
20250408,191500,270630750,7810,7810,7810,7810,0
|
||||
20250408,191400,270630750,7810,7810,7810,7810,0
|
||||
20250408,191300,270630750,7810,7810,7810,7810,0
|
||||
20250408,191200,270630750,7810,7810,7810,7810,0
|
||||
20250408,191100,270630750,7810,7810,7810,7810,0
|
||||
20250408,191000,270630750,7810,7810,7810,7810,0
|
||||
20250408,190900,270630750,7810,7810,7810,7810,0
|
||||
20250408,190800,270630750,7810,7810,7810,7810,0
|
||||
20250408,190700,270630750,7810,7810,7810,7810,0
|
||||
20250408,190600,270630750,7810,7810,7810,7810,0
|
||||
20250408,190500,270630750,7810,7810,7810,7810,0
|
||||
20250408,190400,270630750,7810,7810,7810,7810,0
|
||||
20250408,190300,270630750,7810,7810,7810,7810,0
|
||||
20250408,190200,270630750,7810,7810,7810,7810,0
|
||||
20250408,190100,270630750,7810,7810,7810,7810,0
|
||||
20250408,190000,270630750,7810,7810,7810,7810,0
|
||||
20250408,185900,270630750,7810,7810,7810,7810,0
|
||||
20250408,185800,270630750,7810,7810,7810,7810,0
|
||||
20250408,185700,270630750,7810,7810,7810,7810,0
|
||||
20250408,185600,270630750,7810,7810,7810,7810,0
|
||||
20250408,185500,270630750,7810,7810,7810,7810,0
|
||||
20250408,185400,270630750,7810,7810,7810,7810,0
|
||||
20250408,185300,270630750,7810,7810,7810,7810,0
|
||||
20250408,185200,270630750,7810,7810,7810,7810,0
|
||||
20250408,185100,270630750,7810,7810,7810,7810,841
|
||||
20250408,185000,270630750,7810,7810,7810,7810,0
|
||||
20250408,184900,270630750,7810,7810,7810,7810,0
|
||||
20250408,184800,270630750,7810,7810,7810,7810,0
|
||||
20250408,184700,270630750,7810,7810,7810,7810,0
|
||||
20250408,184600,270630750,7810,7810,7810,7810,0
|
||||
20250408,184500,270630750,7810,7810,7810,7810,0
|
||||
20250408,184400,270630750,7810,7810,7810,7810,0
|
||||
20250408,184300,270630750,7810,7810,7810,7810,0
|
||||
20250408,184200,270630750,7810,7810,7810,7810,0
|
||||
20250408,184100,270630750,7810,7810,7810,7810,0
|
||||
20250408,184000,270630750,7810,7810,7810,7810,0
|
||||
20250408,183900,270630750,7810,7810,7810,7810,0
|
||||
20250408,183800,270630750,7810,7810,7810,7810,0
|
||||
20250408,183700,270630750,7810,7810,7810,7810,0
|
||||
20250408,183600,270630750,7810,7810,7810,7810,0
|
||||
20250408,183500,270630750,7810,7810,7810,7810,0
|
||||
20250408,183400,270630750,7810,7810,7810,7810,0
|
||||
20250408,183300,270630750,7810,7810,7810,7810,0
|
||||
20250408,183200,270630750,7810,7810,7810,7810,0
|
||||
20250408,183100,270630750,7810,7810,7810,7810,0
|
||||
20250408,183000,270630750,7810,7810,7810,7810,0
|
||||
20250408,182900,270630750,7810,7810,7810,7810,0
|
||||
20250408,182800,270630750,7810,7810,7810,7810,0
|
||||
20250408,182700,270630750,7810,7810,7810,7810,0
|
||||
20250408,182600,270630750,7810,7810,7810,7810,0
|
||||
20250408,182500,270630750,7810,7810,7810,7810,0
|
||||
20250408,182400,270630750,7810,7810,7810,7810,0
|
||||
20250408,182300,270630750,7810,7810,7810,7810,0
|
||||
20250408,182200,270630750,7810,7810,7810,7810,0
|
||||
20250408,182100,270630750,7810,7810,7810,7810,841
|
||||
20250408,182000,270630750,7810,7810,7810,7810,0
|
||||
20250408,181900,270630750,7810,7810,7810,7810,0
|
||||
20250408,181800,270630750,7810,7810,7810,7810,0
|
||||
20250408,181700,270630750,7810,7810,7810,7810,0
|
||||
20250408,181600,270630750,7810,7810,7810,7810,0
|
||||
20250408,181500,270630750,7810,7810,7810,7810,0
|
||||
20250408,181400,270630750,7810,7810,7810,7810,0
|
||||
20250408,181300,270630750,7810,7810,7810,7810,0
|
||||
20250408,181200,270630750,7810,7810,7810,7810,0
|
||||
20250408,181100,270630750,7810,7810,7810,7810,0
|
||||
20250408,181000,270630750,7810,7810,7810,7810,0
|
||||
20250408,180900,270630750,7810,7810,7810,7810,0
|
||||
20250408,180800,270630750,7810,7810,7810,7810,0
|
||||
20250408,180700,270630750,7810,7810,7810,7810,0
|
||||
20250408,180600,270630750,7810,7810,7810,7810,0
|
||||
20250408,180500,270630750,7810,7810,7810,7810,0
|
||||
20250408,180400,270630750,7810,7810,7810,7810,0
|
||||
20250408,180300,270630750,7810,7810,7810,7810,0
|
||||
20250408,180200,270630750,7810,7810,7810,7810,0
|
||||
20250408,180100,270630750,7810,7810,7810,7810,0
|
||||
20250408,180000,270630750,7810,7810,7810,7810,0
|
||||
20250408,175900,270630750,7810,7810,7810,7810,0
|
||||
20250408,175800,270630750,7810,7810,7810,7810,0
|
||||
20250408,175700,270630750,7810,7810,7810,7810,0
|
||||
20250408,175600,270630750,7810,7810,7810,7810,0
|
||||
20250408,175500,270630750,7810,7810,7810,7810,0
|
||||
20250408,175400,270630750,7810,7810,7810,7810,0
|
||||
20250408,175300,270630750,7810,7810,7810,7810,0
|
||||
20250408,175200,270630750,7810,7810,7810,7810,0
|
||||
20250408,175100,270630750,7810,7810,7810,7810,841
|
||||
20250408,175000,270630750,7810,7810,7810,7810,0
|
||||
20250408,174900,270630750,7810,7810,7810,7810,0
|
||||
20250408,174800,270630750,7810,7810,7810,7810,0
|
||||
20250408,174700,270630750,7810,7810,7810,7810,0
|
||||
20250408,174600,270630750,7810,7810,7810,7810,0
|
||||
20250408,174500,270630750,7810,7810,7810,7810,0
|
||||
20250408,174400,270630750,7810,7810,7810,7810,0
|
||||
20250408,174300,270630750,7810,7810,7810,7810,0
|
||||
20250408,174200,270630750,7810,7810,7810,7810,0
|
||||
20250408,174100,270630750,7810,7810,7810,7810,0
|
||||
20250408,174000,270630750,7810,7810,7810,7810,0
|
||||
20250408,173900,270630750,7810,7810,7810,7810,0
|
||||
20250408,173800,270630750,7810,7810,7810,7810,0
|
||||
20250408,173700,270630750,7810,7810,7810,7810,0
|
||||
20250408,173600,270630750,7810,7810,7810,7810,0
|
||||
20250408,173500,270630750,7810,7810,7810,7810,0
|
||||
20250408,173400,270630750,7810,7810,7810,7810,0
|
||||
20250408,173300,270630750,7810,7810,7810,7810,0
|
||||
20250408,173200,270630750,7810,7810,7810,7810,0
|
||||
20250408,173100,270630750,7810,7810,7810,7810,0
|
||||
20250408,173000,270630750,7810,7810,7810,7810,0
|
||||
20250408,172900,270630750,7810,7810,7810,7810,0
|
||||
20250408,172800,270630750,7810,7810,7810,7810,0
|
||||
20250408,172700,270630750,7810,7810,7810,7810,0
|
||||
20250408,172600,270630750,7810,7810,7810,7810,0
|
||||
20250408,172500,270630750,7810,7810,7810,7810,0
|
||||
20250408,172400,270630750,7810,7810,7810,7810,0
|
||||
20250408,172300,270630750,7810,7810,7810,7810,0
|
||||
20250408,172200,270630750,7810,7810,7810,7810,0
|
||||
20250408,172100,270630750,7810,7810,7810,7810,841
|
||||
20250408,172000,270630750,7810,7810,7810,7810,0
|
||||
20250408,171900,270630750,7810,7810,7810,7810,0
|
||||
20250408,171800,270630750,7810,7810,7810,7810,0
|
||||
20250408,171700,270630750,7810,7810,7810,7810,0
|
||||
20250408,171600,270630750,7810,7810,7810,7810,0
|
||||
20250408,171500,270630750,7810,7810,7810,7810,0
|
||||
20250408,171400,270630750,7810,7810,7810,7810,0
|
||||
20250408,171300,270630750,7810,7810,7810,7810,0
|
||||
20250408,171200,270630750,7810,7810,7810,7810,0
|
||||
20250408,171100,270630750,7810,7810,7810,7810,0
|
||||
20250408,171000,270630750,7810,7810,7810,7810,0
|
||||
20250408,170900,270630750,7810,7810,7810,7810,0
|
||||
20250408,170800,270630750,7810,7810,7810,7810,0
|
||||
20250408,170700,270630750,7810,7810,7810,7810,0
|
||||
20250408,170600,270630750,7810,7810,7810,7810,0
|
||||
20250408,170500,270630750,7810,7810,7810,7810,0
|
||||
20250408,170400,270630750,7810,7810,7810,7810,0
|
||||
20250408,170300,270630750,7810,7810,7810,7810,0
|
||||
20250408,170200,270630750,7810,7810,7810,7810,0
|
||||
20250408,170100,270630750,7810,7810,7810,7810,0
|
||||
20250408,170000,270630750,7810,7810,7810,7810,0
|
||||
20250408,165900,270630750,7810,7810,7810,7810,0
|
||||
20250408,165800,270630750,7810,7810,7810,7810,0
|
||||
20250408,165700,270630750,7810,7810,7810,7810,0
|
||||
20250408,165600,270630750,7810,7810,7810,7810,0
|
||||
20250408,165500,270630750,7810,7810,7810,7810,0
|
||||
20250408,165400,270630750,7810,7810,7810,7810,0
|
||||
20250408,165300,270630750,7810,7810,7810,7810,0
|
||||
20250408,165200,270630750,7810,7810,7810,7810,0
|
||||
20250408,165100,270630750,7810,7810,7810,7810,841
|
||||
20250408,165000,270630750,7810,7810,7810,7810,0
|
||||
20250408,164900,270630750,7810,7810,7810,7810,0
|
||||
20250408,164800,270630750,7810,7810,7810,7810,0
|
||||
20250408,164700,270630750,7810,7810,7810,7810,0
|
||||
20250408,164600,270630750,7810,7810,7810,7810,0
|
||||
20250408,164500,270630750,7810,7810,7810,7810,0
|
||||
20250408,164400,270630750,7810,7810,7810,7810,0
|
||||
20250408,164300,270630750,7810,7810,7810,7810,0
|
||||
20250408,164200,270630750,7810,7810,7810,7810,0
|
||||
20250408,164100,270630750,7810,7810,7810,7810,0
|
||||
20250408,164000,270630750,7810,7810,7810,7810,0
|
||||
20250408,163900,270630750,7810,7810,7810,7810,0
|
||||
20250408,163800,270630750,7810,7810,7810,7810,0
|
||||
20250408,163700,270630750,7810,7810,7810,7810,0
|
||||
20250408,163600,270630750,7810,7810,7810,7810,0
|
||||
20250408,163500,270630750,7810,7810,7810,7810,0
|
||||
20250408,163400,270630750,7810,7810,7810,7810,0
|
||||
20250408,163300,270630750,7810,7810,7810,7810,0
|
||||
20250408,163200,270630750,7810,7810,7810,7810,0
|
||||
20250408,163100,270630750,7810,7810,7810,7810,0
|
||||
20250408,163000,270630750,7810,7810,7810,7810,0
|
||||
20250408,162900,270630750,7810,7810,7810,7810,0
|
||||
20250408,162800,270630750,7810,7810,7810,7810,0
|
||||
20250408,162700,270630750,7810,7810,7810,7810,0
|
||||
20250408,162600,270630750,7810,7810,7810,7810,0
|
||||
20250408,162500,270630750,7810,7810,7810,7810,0
|
||||
20250408,162400,270630750,7810,7810,7810,7810,0
|
||||
20250408,162300,270630750,7810,7810,7810,7810,0
|
||||
20250408,162200,270630750,7810,7810,7810,7810,0
|
||||
20250408,162100,270630750,7810,7810,7810,7810,841
|
||||
20250408,162000,270630750,7810,7810,7810,7810,0
|
||||
20250408,161900,270630750,7810,7810,7810,7810,0
|
||||
20250408,161800,270630750,7810,7810,7810,7810,0
|
||||
20250408,161700,270630750,7810,7810,7810,7810,0
|
||||
20250408,161600,270630750,7810,7810,7810,7810,0
|
||||
20250408,161500,270630750,7810,7810,7810,7810,0
|
||||
20250408,161400,270630750,7810,7810,7810,7810,0
|
||||
20250408,161300,270630750,7810,7810,7810,7810,0
|
||||
20250408,161200,270630750,7810,7810,7810,7810,0
|
||||
20250408,161100,270630750,7810,7810,7810,7810,0
|
||||
20250408,161000,270630750,7810,7810,7810,7810,0
|
||||
20250408,160900,270630750,7810,7810,7810,7810,0
|
||||
20250408,160800,270630750,7810,7810,7810,7810,0
|
||||
20250408,160700,270630750,7810,7810,7810,7810,0
|
||||
20250408,160600,270630750,7810,7810,7810,7810,0
|
||||
20250408,160500,270630750,7810,7810,7810,7810,0
|
||||
20250408,160400,270630750,7810,7810,7810,7810,0
|
||||
20250408,160300,270630750,7810,7810,7810,7810,0
|
||||
20250408,160200,270630750,7810,7810,7810,7810,0
|
||||
20250408,160100,270630750,7810,7810,7810,7810,0
|
||||
20250408,160000,270630750,7810,7810,7810,7810,0
|
||||
20250408,155900,270630750,7810,7810,7810,7810,0
|
||||
20250408,155800,270630750,7810,7810,7810,7810,0
|
||||
20250408,155700,270630750,7810,7810,7810,7810,0
|
||||
20250408,155600,270630750,7810,7810,7810,7810,0
|
||||
20250408,155500,270630750,7810,7810,7810,7810,0
|
||||
20250408,155400,270630750,7810,7810,7810,7810,0
|
||||
20250408,155300,270630750,7810,7810,7810,7810,0
|
||||
20250408,155200,270630750,7810,7810,7810,7810,0
|
||||
20250408,155100,270630750,7810,7810,7810,7810,841
|
||||
20250408,155000,270630750,7810,7810,7810,7810,0
|
||||
20250408,154900,270630750,7810,7810,7810,7810,0
|
||||
20250408,154800,270630750,7810,7810,7810,7810,0
|
||||
20250408,154700,270630750,7810,7810,7810,7810,0
|
||||
20250408,154600,270630750,7810,7810,7810,7810,0
|
||||
20250408,154500,270630750,7810,7810,7810,7810,0
|
||||
20250408,154400,270630750,7810,7810,7810,7810,0
|
||||
20250408,154300,270630750,7810,7810,7810,7810,0
|
||||
20250408,154200,270630750,7810,7810,7810,7810,0
|
||||
20250408,154100,270630750,7810,7810,7810,7810,0
|
||||
20250408,154000,270630750,7810,7810,7810,7810,0
|
||||
20250408,153900,270630750,7810,7810,7810,7810,0
|
||||
20250408,153800,270630750,7810,7810,7810,7810,0
|
||||
20250408,153700,270630750,7810,7810,7810,7810,0
|
||||
20250408,153600,270630750,7810,7810,7810,7810,0
|
||||
20250408,153500,270630750,7810,7810,7810,7810,0
|
||||
20250408,153400,270630750,7810,7810,7810,7810,0
|
||||
20250408,153300,270630750,7810,7810,7810,7810,0
|
||||
20250408,153200,270630750,7810,7810,7810,7810,0
|
||||
20250408,153100,270630750,7810,7810,7810,7810,0
|
||||
20250408,153000,270630750,7810,7810,7810,7810,841
|
||||
20250408,152900,264062540,7810,7810,7810,7810,0
|
||||
20250408,152800,264062540,7810,7810,7810,7810,0
|
||||
20250408,152700,264062540,7810,7810,7810,7810,0
|
||||
20250408,152600,264062540,7810,7810,7810,7810,0
|
||||
20250408,152500,264062540,7810,7810,7810,7810,0
|
||||
20250408,152400,264062540,7810,7810,7810,7810,0
|
||||
20250408,152300,264062540,7810,7810,7810,7810,0
|
||||
20250408,152200,264062540,7810,7810,7810,7810,0
|
||||
20250408,152100,264062540,7810,7810,7810,7810,0
|
||||
20250408,152000,264062540,7810,7810,7810,7810,0
|
||||
20250408,151900,264062540,7810,7880,7880,7810,181
|
||||
20250408,151800,262637610,7840,7880,7880,7840,80
|
||||
20250408,151700,262007690,7880,7880,7880,7880,30
|
||||
20250408,151600,261771290,7880,7880,7880,7880,0
|
||||
20250408,151500,261771290,7880,7880,7880,7840,3
|
||||
20250408,151400,261747690,7850,7880,7880,7850,132
|
||||
20250408,151300,260710710,7880,7880,7880,7880,2
|
||||
20250408,151200,260694950,7880,7880,7880,7880,0
|
||||
20250408,151100,260694950,7880,7880,7880,7860,133
|
||||
20250408,151000,259649530,7880,7880,7880,7880,1
|
||||
20250408,150900,259641650,7880,7880,7880,7880,1
|
||||
20250408,150800,259633770,7870,7870,7870,7870,9
|
||||
20250408,150700,259562940,7870,7870,7870,7870,1
|
||||
20250408,150600,259555070,7840,7840,7870,7830,352
|
||||
20250408,150500,256794450,7870,7870,7870,7870,2
|
||||
20250408,150400,256778710,7870,7870,7870,7870,1
|
||||
20250408,150300,256770840,7870,7860,7870,7860,172
|
||||
20250408,150200,255418720,7860,7860,7860,7860,1
|
||||
20250408,150100,255410860,7830,7860,7860,7830,61
|
||||
20250408,150000,254933200,7860,7810,7860,7810,11
|
||||
20250408,145900,254847190,7840,7840,7840,7840,997
|
||||
20250408,145800,247030710,7840,7810,7840,7810,32
|
||||
20250408,145700,246780760,7840,7820,7840,7820,39
|
||||
20250408,145600,246475460,7840,7840,7840,7840,1
|
||||
20250408,145500,246467620,7810,7810,7830,7810,70
|
||||
20250408,145400,245920300,7860,7860,7860,7860,0
|
||||
20250408,145300,245920300,7860,7830,7860,7810,379
|
||||
20250408,145200,242959420,7840,7830,7840,7820,111
|
||||
20250408,145100,242091070,7830,7830,7830,7830,31
|
||||
20250408,145000,241848340,7860,7830,7860,7830,8
|
||||
20250408,144900,241785670,7840,7840,7840,7840,101
|
||||
20250408,144800,240993830,7840,7850,7850,7840,32
|
||||
20250408,144700,240742940,7850,7850,7850,7850,31
|
||||
20250408,144600,240499590,7850,7850,7850,7850,31
|
||||
20250408,144500,240256240,7860,7850,7860,7850,9
|
||||
20250408,144400,240185580,7840,7840,7840,7840,61
|
||||
20250408,144300,239707340,7860,7860,7860,7860,0
|
||||
20250408,144200,239707340,7860,7830,7860,7820,71
|
||||
20250408,144100,239151610,7820,7820,7820,7820,58
|
||||
20250408,144000,238698050,7860,7860,7860,7860,2
|
||||
20250408,143900,238682330,7850,7840,7860,7840,340
|
||||
20250408,143800,236012400,7840,7850,7850,7840,33
|
||||
20250408,143700,235753660,7840,7830,7840,7830,64
|
||||
20250408,143600,235251980,7820,7820,7820,7820,30
|
||||
20250408,143500,235017380,7830,7830,7830,7830,31
|
||||
20250408,143400,234774650,7820,7820,7820,7820,0
|
||||
20250408,143300,234774650,7820,7820,7830,7820,70
|
||||
20250408,143200,234227240,7830,7830,7830,7830,0
|
||||
20250408,143100,234227240,7830,7840,7840,7830,142
|
||||
20250408,143000,233114270,7820,7830,7830,7820,61
|
||||
20250408,142900,232637150,7830,7830,7830,7830,30
|
||||
20250408,142800,232402250,7830,7830,7830,7830,1
|
||||
20250408,142700,232394420,7820,7820,7830,7820,66
|
||||
20250408,142600,231878290,7830,7830,7830,7830,61
|
||||
20250408,142500,231400660,7850,7850,7850,7850,32
|
||||
20250408,142400,231149460,7860,7860,7860,7860,0
|
||||
20250408,142300,231149460,7860,7830,7860,7830,69
|
||||
20250408,142200,230608220,7830,7830,7830,7830,31
|
||||
20250408,142100,230365490,7830,7820,7830,7820,41
|
||||
20250408,142000,230044550,7840,7840,7840,7840,0
|
||||
20250408,141900,230044550,7840,7820,7840,7820,51
|
||||
20250408,141800,229645700,7830,7820,7830,7820,44
|
||||
20250408,141700,229301490,7820,7820,7820,7820,31
|
||||
20250408,141600,229059070,7820,7820,7820,7820,0
|
||||
20250408,141500,229059070,7820,7820,7820,7820,31
|
||||
20250408,141400,228816650,7880,7840,7880,7840,63
|
||||
20250408,141300,228320410,7840,7830,7840,7830,35
|
||||
20250408,141200,228046320,7830,7840,7840,7830,35
|
||||
20250408,141100,227772220,7840,7820,7840,7820,62
|
||||
20250408,141000,227286760,7850,7850,7850,7850,0
|
||||
20250408,140900,227286760,7850,7840,7850,7840,41
|
||||
20250408,140800,226964990,7850,7850,7850,7850,0
|
||||
20250408,140700,226964990,7850,7830,7850,7830,61
|
||||
20250408,140600,226486740,7860,7860,7860,7860,1
|
||||
20250408,140500,226478880,7870,7870,7870,7870,30
|
||||
20250408,140400,226242780,7830,7870,7870,7830,49
|
||||
20250408,140300,225857790,7830,7870,7870,7830,40
|
||||
20250408,140200,225544230,7820,7820,7820,7820,31
|
||||
20250408,140100,225301810,7820,7820,7820,7820,31
|
||||
20250408,140000,225059390,7900,7890,7900,7890,77
|
||||
20250408,135900,224451170,7880,7880,7880,7880,0
|
||||
20250408,135800,224451170,7880,7840,7880,7840,24
|
||||
20250408,135700,224262530,7830,7830,7830,7830,39
|
||||
20250408,135600,223957160,7830,7830,7830,7830,39
|
||||
20250408,135500,223651790,7820,7820,7820,7820,31
|
||||
20250408,135400,223409370,7820,7820,7820,7820,31
|
||||
20250408,135300,223166950,7810,7830,7830,7810,641
|
||||
20250408,135200,218160120,7830,7830,7830,7830,31
|
||||
20250408,135100,217917390,7830,7830,7830,7830,9
|
||||
20250408,135000,217846920,7840,7830,7840,7830,63
|
||||
20250408,134900,217353620,7830,7830,7830,7830,0
|
||||
20250408,134800,217353620,7830,7840,7840,7830,31
|
||||
20250408,134700,217110880,7840,7830,7840,7830,37
|
||||
20250408,134600,216821110,7830,7830,7830,7830,0
|
||||
20250408,134500,216821110,7830,7830,7830,7830,39
|
||||
20250408,134400,216515740,7830,7830,7840,7830,77
|
||||
20250408,134300,215912820,7830,7830,7830,7830,30
|
||||
20250408,134200,215677920,7850,7830,7850,7830,31
|
||||
20250408,134100,215435170,7840,7840,7840,7840,0
|
||||
20250408,134000,215435170,7840,7820,7840,7820,414
|
||||
20250408,133900,212196920,7820,7820,7820,7820,71
|
||||
20250408,133800,211641700,7820,7820,7820,7820,51
|
||||
20250408,133700,211242880,7820,7850,7850,7820,64
|
||||
20250408,133600,210742040,7820,7850,7850,7820,1438
|
||||
20250408,133500,199475360,7850,7900,7900,7850,31
|
||||
20250408,133400,199231960,7860,7860,7860,7860,0
|
||||
20250408,133300,199231960,7860,7860,7860,7860,526
|
||||
20250408,133200,195097600,7910,7890,7910,7890,39
|
||||
20250408,133100,194789210,7880,7860,7880,7860,51
|
||||
20250408,133000,194388050,7860,7860,7860,7860,31
|
||||
20250408,132900,194144390,7870,7870,7870,7870,31
|
||||
20250408,132800,193900420,7870,7870,7870,7870,31
|
||||
20250408,132700,193656450,7890,7890,7890,7890,1
|
||||
20250408,132600,193648560,7890,7890,7890,7890,32
|
||||
20250408,132500,193396080,7890,7870,7890,7870,39
|
||||
20250408,132400,193088550,7860,7850,7860,7850,63
|
||||
20250408,132300,192593680,7850,7850,7850,7850,122
|
||||
20250408,132200,191635980,7880,7880,7880,7880,50
|
||||
20250408,132100,191241980,7900,7900,7900,7900,32
|
||||
20250408,132000,190989180,7900,7900,7900,7900,0
|
||||
20250408,131900,190989180,7900,7910,7910,7860,39
|
||||
20250408,131800,190681350,7900,7900,7900,7900,31
|
||||
20250408,131700,190436450,7900,7850,7900,7850,102
|
||||
20250408,131600,189634770,7870,7870,7870,7870,0
|
||||
20250408,131500,189634770,7870,7860,7870,7860,45
|
||||
20250408,131400,189280710,7850,7850,7850,7850,0
|
||||
20250408,131300,189280710,7850,7850,7860,7850,71
|
||||
20250408,131200,188723270,7860,7860,7860,7860,0
|
||||
20250408,131100,188723270,7860,7850,7860,7850,78
|
||||
20250408,131000,188110810,7860,7860,7860,7860,14
|
||||
20250408,130900,188000770,7860,7860,7860,7860,1
|
||||
20250408,130800,187992910,7870,7860,7870,7860,15
|
||||
20250408,130700,187874910,7860,7860,7860,7860,34
|
||||
20250408,130600,187607670,7850,7850,7850,7850,39
|
||||
20250408,130500,187301520,7850,7850,7850,7850,31
|
||||
20250408,130400,187058170,7850,7850,7850,7850,0
|
||||
20250408,130300,187058170,7850,7850,7860,7850,41
|
||||
20250408,130200,186736310,7850,7850,7850,7850,62
|
||||
20250408,130100,186249610,7850,7850,7850,7850,0
|
||||
20250408,130000,186249610,7850,7850,7850,7840,71
|
||||
20250408,125900,185692340,7850,7850,7850,7850,0
|
||||
20250408,125800,185692340,7850,7850,7850,7850,32
|
||||
20250408,125700,185441140,7840,7840,7840,7840,0
|
||||
20250408,125600,185441140,7840,7830,7840,7830,164
|
||||
20250408,125500,184155690,7830,7850,7860,7830,1630
|
||||
20250408,125400,171381720,7850,7850,7850,7850,39
|
||||
20250408,125300,171075570,7850,7850,7850,7850,0
|
||||
20250408,125200,171075570,7850,7850,7850,7850,30
|
||||
20250408,125100,170840070,7850,7850,7850,7850,140
|
||||
20250408,125000,169741070,7850,7850,7850,7850,56
|
||||
20250408,124900,169301470,7850,7850,7850,7850,31
|
||||
20250408,124800,169058120,7850,7850,7850,7850,39
|
||||
20250408,124700,168751970,7860,7860,7860,7860,1
|
||||
20250408,124600,168744110,7850,7850,7850,7850,31
|
||||
20250408,124500,168500760,7860,7850,7860,7850,49
|
||||
20250408,124400,168116010,7860,7850,7860,7850,33
|
||||
20250408,124300,167856930,7850,7850,7850,7850,31
|
||||
20250408,124200,167613580,7850,7850,7850,7850,39
|
||||
20250408,124100,167307430,7850,7860,7860,7850,1110
|
||||
20250408,124000,158593620,7860,7860,7860,7860,20
|
||||
20250408,123900,158436420,7860,7850,7860,7850,358
|
||||
20250408,123800,155626110,7880,7860,7880,7860,47
|
||||
20250408,123700,155256410,7860,7870,7870,7860,37
|
||||
20250408,123600,154965530,7870,7870,7870,7870,31
|
||||
20250408,123500,154721560,7870,7870,7870,7870,0
|
||||
20250408,123400,154721560,7870,7870,7870,7870,31
|
||||
20250408,123300,154477590,7880,7890,7890,7880,302
|
||||
20250408,123200,152096210,7880,7880,7880,7880,20
|
||||
20250408,123100,151938610,7870,7870,7870,7870,31
|
||||
20250408,123000,151694640,7870,7870,7870,7870,39
|
||||
20250408,122900,151387710,7870,7870,7870,7870,0
|
||||
20250408,122800,151387710,7870,7870,7870,7870,30
|
||||
20250408,122700,151151610,7870,7870,7870,7860,68
|
||||
20250408,122600,150616540,7870,7870,7870,7870,38
|
||||
20250408,122500,150317480,7880,7880,7880,7880,41
|
||||
20250408,122400,149994400,7880,7870,7880,7870,99
|
||||
20250408,122300,149214670,7870,7870,7870,7870,0
|
||||
20250408,122200,149214670,7870,7870,7870,7870,31
|
||||
20250408,122100,148970700,7870,7870,7870,7870,39
|
||||
20250408,122000,148663770,7870,7870,7870,7870,30
|
||||
20250408,121900,148427670,7870,7870,7870,7870,31
|
||||
20250408,121800,148183700,7870,7870,7870,7870,39
|
||||
20250408,121700,147876770,7880,7870,7880,7870,31
|
||||
20250408,121600,147632790,7870,7880,7880,7870,2
|
||||
20250408,121500,147617040,7870,7870,7870,7870,40
|
||||
20250408,121400,147302240,7870,7870,7870,7870,33
|
||||
20250408,121300,147042530,7870,7860,7870,7860,38
|
||||
20250408,121200,146743530,7880,7870,7880,7870,33
|
||||
20250408,121100,146483570,7880,7880,7880,7880,34
|
||||
20250408,121000,146215650,7860,7880,7890,7860,60
|
||||
20250408,120900,145742690,7880,7880,7880,7880,19
|
||||
20250408,120800,145592970,7910,7920,7920,7880,33
|
||||
20250408,120700,145332860,7880,7890,7890,7870,70
|
||||
20250408,120600,144781320,7990,7990,7990,7990,0
|
||||
20250408,120500,144781320,7990,7890,7990,7890,561
|
||||
20250408,120400,140310790,7880,7890,7890,7880,25
|
||||
20250408,120300,140113780,7880,7880,7880,7870,78
|
||||
20250408,120200,139499450,7870,7900,7900,7870,13
|
||||
20250408,120100,139397080,7910,7870,7910,7870,50
|
||||
20250408,120000,139002780,7920,7890,7930,7860,35
|
||||
20250408,115900,138727490,7890,7890,7890,7890,1
|
||||
20250408,115800,138719600,7890,7890,7890,7890,31
|
||||
20250408,115700,138475010,7890,7900,7980,7880,1296
|
||||
20250408,115600,128159750,7870,7870,7870,7870,129
|
||||
20250408,115500,127144520,7880,7880,7890,7880,220
|
||||
20250408,115400,125410610,7890,7890,7890,7890,8
|
||||
20250408,115300,125347490,7900,7900,7900,7900,28
|
||||
20250408,115200,125126290,7900,7910,7910,7900,4
|
||||
20250408,115100,125094680,7910,7900,7910,7900,10
|
||||
20250408,115000,125015670,7890,7890,7890,7890,7
|
||||
20250408,114900,124960440,7900,7900,7900,7900,7
|
||||
20250408,114800,124905140,7900,7890,7900,7890,24
|
||||
20250408,114700,124715620,7890,7890,7890,7890,0
|
||||
20250408,114600,124715620,7890,7890,7890,7890,0
|
||||
20250408,114500,124715620,7890,7890,7890,7890,8
|
||||
20250408,114400,124652500,7900,7900,7900,7900,3
|
||||
20250408,114300,124628800,7900,7890,7900,7890,129
|
||||
20250408,114200,123610780,7880,7880,7880,7880,8
|
||||
20250408,114100,123547740,7890,7890,7890,7890,0
|
||||
20250408,114000,123547740,7890,7890,7890,7890,0
|
||||
20250408,113900,123547740,7890,7890,7890,7890,9
|
||||
20250408,113800,123476730,7900,7900,7900,7900,340
|
||||
20250408,113700,120790730,7910,7910,7910,7910,20
|
||||
20250408,113600,120632530,7900,7910,7910,7900,9
|
||||
20250408,113500,120561420,7910,7910,7910,7910,128
|
||||
20250408,113400,119548940,7910,7910,7910,7910,0
|
||||
20250408,113300,119548940,7910,7910,7910,7910,8
|
||||
20250408,113200,119485660,7910,7910,7910,7910,1
|
||||
20250408,113100,119477750,7920,7920,7920,7920,0
|
||||
20250408,113000,119477750,7920,7920,7920,7920,8
|
||||
20250408,112900,119414390,7930,7930,7930,7930,1
|
||||
20250408,112800,119406460,7930,7930,7930,7930,0
|
||||
20250408,112700,119406460,7930,7920,7930,7920,11
|
||||
20250408,112600,119319330,7920,7920,7920,7920,0
|
||||
20250408,112500,119319330,7920,7920,7920,7920,8
|
||||
20250408,112400,119255970,7920,7920,7920,7920,0
|
||||
20250408,112300,119255970,7920,7920,7920,7920,0
|
||||
20250408,112200,119255970,7920,7920,7920,7920,0
|
||||
20250408,112100,119255970,7920,7920,7920,7920,8
|
||||
20250408,112000,119192610,7920,7920,7920,7920,0
|
||||
20250408,111900,119192610,7920,7920,7920,7920,298
|
||||
20250408,111800,116832450,7930,7930,7930,7930,8
|
||||
20250408,111700,116769010,7930,7940,7940,7930,13
|
||||
20250408,111600,116665910,7930,7930,7930,7930,0
|
||||
20250408,111500,116665910,7930,7930,7930,7930,9
|
||||
20250408,111400,116594540,7930,7930,7930,7930,0
|
||||
20250408,111300,116594540,7930,7930,7930,7930,0
|
||||
20250408,111200,116594540,7930,7930,7930,7930,8
|
||||
20250408,111100,116531100,7940,7920,7940,7920,23
|
||||
20250408,111000,116348500,7920,7920,7920,7920,0
|
||||
20250408,110900,116348500,7920,7930,7930,7920,525
|
||||
20250408,110800,112185500,7950,7950,7950,7950,0
|
||||
20250408,110700,112185500,7950,7950,7950,7950,5
|
||||
20250408,110600,112145750,7970,7970,7970,7970,0
|
||||
20250408,110500,112145750,7970,7970,7970,7970,0
|
||||
20250408,110400,112145750,7970,7970,7970,7970,0
|
||||
20250408,110300,112145750,7970,7970,7970,7970,1
|
||||
20250408,110200,112137780,7970,7960,7970,7960,341
|
||||
20250408,110100,109420270,7930,7970,7970,7930,37
|
||||
20250408,110000,109126820,7960,7920,7960,7920,419
|
||||
20250408,105900,105797440,7860,7900,7900,7860,416
|
||||
20250408,105800,102518750,7900,7900,7900,7900,0
|
||||
20250408,105700,102518750,7900,7900,7900,7900,1
|
||||
20250408,105600,102510850,7930,7930,7930,7930,512
|
||||
20250408,105500,98450690,7920,7920,7920,7920,32
|
||||
20250408,105400,98197250,7910,7910,7910,7910,8
|
||||
20250408,105300,98133970,7920,7920,7920,7920,9
|
||||
20250408,105200,98062690,7910,7910,7910,7910,0
|
||||
20250408,105100,98062690,7910,7910,7910,7910,0
|
||||
20250408,105000,98062690,7910,7910,7910,7910,37
|
||||
20250408,104900,97770020,7870,7900,7900,7870,2
|
||||
20250408,104800,97754250,7900,7890,7900,7890,9
|
||||
20250408,104700,97683230,7890,7890,7890,7890,8
|
||||
20250408,104600,97620110,7890,7890,7890,7890,0
|
||||
20250408,104500,97620110,7890,7890,7890,7890,108
|
||||
20250408,104400,96767990,7880,7880,7880,7880,0
|
||||
20250408,104300,96767990,7880,7870,7880,7870,51
|
||||
20250408,104200,96366430,7880,7880,7880,7880,2
|
||||
20250408,104100,96350670,7890,7890,7890,7890,0
|
||||
20250408,104000,96350670,7890,7890,7890,7890,751
|
||||
20250408,103900,90425280,7900,7900,7900,7900,0
|
||||
20250408,103800,90425280,7900,7900,7900,7900,0
|
||||
20250408,103700,90425280,7900,7900,7900,7900,0
|
||||
20250408,103600,90425280,7900,7900,7900,7900,0
|
||||
20250408,103500,90425280,7900,7900,7900,7900,0
|
||||
20250408,103400,90425280,7900,7900,7900,7900,0
|
||||
20250408,103300,90425280,7900,7890,7900,7890,264
|
||||
20250408,103200,88339760,7900,7880,7900,7880,300
|
||||
20250408,103100,85970350,7880,7870,7880,7870,14
|
||||
20250408,103000,85860110,7880,7880,7880,7880,0
|
||||
20250408,102900,85860110,7880,7880,7880,7880,0
|
||||
20250408,102800,85860110,7880,7880,7880,7880,0
|
||||
20250408,102700,85860110,7880,7880,7880,7880,0
|
||||
20250408,102600,85860110,7880,7880,7880,7880,18
|
||||
20250408,102500,85718270,7870,7870,7870,7870,0
|
||||
20250408,102400,85718270,7870,7870,7870,7870,8
|
||||
20250408,102300,85655310,7850,7850,7850,7850,1
|
||||
20250408,102200,85647460,7870,7870,7870,7870,18
|
||||
20250408,102100,85505800,7850,7850,7850,7850,0
|
||||
20250408,102000,85505800,7850,7850,7850,7850,0
|
||||
20250408,101900,85505800,7850,7850,7850,7850,0
|
||||
20250408,101800,85505800,7850,7850,7850,7850,20
|
||||
20250408,101700,85348800,7890,7890,7890,7890,1
|
||||
20250408,101600,85340910,7890,7890,7890,7890,2
|
||||
20250408,101500,85325130,7850,7850,7850,7850,0
|
||||
20250408,101400,85325130,7850,7850,7850,7840,1029
|
||||
20250408,101300,77247940,7900,7900,7900,7900,0
|
||||
20250408,101200,77247940,7900,7900,7900,7900,11
|
||||
20250408,101100,77161040,7910,7910,7910,7910,0
|
||||
20250408,101000,77161040,7910,7900,7910,7850,1049
|
||||
20250408,100900,68890060,7890,7910,7910,7890,17
|
||||
20250408,100800,68755830,7920,7920,7920,7920,0
|
||||
20250408,100700,68755830,7920,7920,7920,7920,1
|
||||
20250408,100600,68747910,7860,7860,7860,7860,96
|
||||
20250408,100500,67993350,7860,7900,7900,7850,1334
|
||||
20250408,100400,57513740,7870,7950,7950,7870,179
|
||||
20250408,100300,56099880,7920,7910,7920,7910,267
|
||||
20250408,100200,53987830,7960,7960,7960,7960,0
|
||||
20250408,100100,53987830,7960,7950,7960,7950,157
|
||||
20250408,100000,52739010,7950,7950,7950,7950,0
|
||||
20250408,095900,52739010,7950,7950,7950,7950,90
|
||||
20250408,095800,52023510,7950,7950,7950,7950,299
|
||||
20250408,095700,49646460,7950,7950,7950,7950,0
|
||||
20250408,095600,49646460,7950,7910,7950,7910,56
|
||||
20250408,095500,49201350,7910,7940,7950,7900,1078
|
||||
20250408,095400,40641360,7920,7920,7920,7920,0
|
||||
20250408,095300,40641360,7920,7920,7920,7920,0
|
||||
20250408,095200,40641360,7920,7920,7920,7920,0
|
||||
20250408,095100,40641360,7920,7960,7960,7920,29
|
||||
20250408,095000,40411120,7950,7950,7950,7950,0
|
||||
20250408,094900,40411120,7950,7950,7950,7950,2
|
||||
20250408,094800,40395220,7950,7950,7950,7950,0
|
||||
20250408,094700,40395220,7950,7950,7950,7950,0
|
||||
20250408,094600,40395220,7950,7950,7950,7950,0
|
||||
20250408,094500,40395220,7950,7950,7950,7950,0
|
||||
20250408,094400,40395220,7950,7950,7950,7950,0
|
||||
20250408,094300,40395220,7950,7950,7950,7950,0
|
||||
20250408,094200,40395220,7950,7950,7950,7950,62
|
||||
20250408,094100,39902320,7950,7950,7950,7950,1
|
||||
20250408,094000,39894370,7950,7950,7950,7950,1
|
||||
20250408,093900,39886420,7950,7920,7950,7920,516
|
||||
20250408,093800,35799100,7920,7890,7920,7890,99
|
||||
20250408,093700,35017070,7950,7950,7950,7950,2
|
||||
20250408,093600,35001170,7940,7940,7940,7940,0
|
||||
20250408,093500,35001170,7940,7940,7940,7940,35
|
||||
20250408,093400,34723270,7940,7940,7940,7940,1
|
||||
20250408,093300,34715330,7940,7940,7940,7940,2
|
||||
20250408,093200,34699450,7940,7940,7940,7940,3
|
||||
20250408,093100,34675630,7940,7940,7940,7940,3
|
||||
20250408,093000,34651810,7950,7950,7950,7950,2
|
||||
20250408,092900,34635910,7950,7950,7950,7950,59
|
||||
20250408,092800,34166860,7950,7950,7950,7950,1
|
||||
20250408,092700,34158910,7950,7950,7950,7950,1
|
||||
20250408,092600,34150960,7950,7950,7950,7950,0
|
||||
20250408,092500,34150960,7950,7950,7950,7950,1
|
||||
20250408,092400,34143010,7950,7950,7950,7950,2
|
||||
20250408,092300,34127110,7960,7960,7960,7960,0
|
||||
20250408,092200,34127110,7960,7950,7960,7950,23
|
||||
20250408,092100,33944080,7960,7960,7960,7960,41
|
||||
20250408,092000,33617720,7810,7810,7810,7810,0
|
||||
20250408,091900,33617720,7810,7960,7960,7810,233
|
||||
20250408,091800,31788310,7960,7960,7960,7960,14
|
||||
20250408,091700,31676870,7920,7930,7960,7920,57
|
||||
20250408,091600,31224960,7960,7950,7960,7950,65
|
||||
20250408,091500,30708190,7930,7940,7940,7930,32
|
||||
20250408,091400,30454420,7940,7940,7940,7940,43
|
||||
20250408,091300,30113000,7950,7900,7950,7900,971
|
||||
20250408,091200,22442050,7900,7930,7930,7900,1014
|
||||
20250408,091100,14421190,7930,7930,7930,7930,50
|
||||
20250408,091000,14024690,7910,7950,7950,7880,148
|
||||
20250408,090900,12850670,7950,7890,7950,7890,259
|
||||
20250408,090800,10797520,7880,7870,7880,7870,508
|
||||
20250408,090700,6799480,7860,7860,7860,7860,500
|
||||
20250408,090600,2869480,7880,7860,7880,7860,28
|
||||
20250408,090500,2649110,7860,7810,7860,7810,27
|
||||
20250408,090400,2437960,7820,7830,7850,7820,18
|
||||
20250408,090300,2296880,7830,7820,7830,7820,4
|
||||
20250408,090200,2265580,7780,7790,7790,7780,30
|
||||
20250408,090100,2031980,7790,7770,7790,7770,41
|
||||
20250408,090000,1712890,7820,7740,7820,7740,221
|
||||
|
Reference in New Issue
Block a user