ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
212310/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202100,0,635,635,635,635,0
20250408,202000,0,635,635,635,635,0
20250408,201900,0,635,635,635,635,0
20250408,201800,0,635,635,635,635,0
20250408,201700,0,635,635,635,635,0
20250408,201600,0,635,635,635,635,0
20250408,201500,0,635,635,635,635,0
20250408,201400,0,635,635,635,635,0
20250408,201300,0,635,635,635,635,0
20250408,201200,0,635,635,635,635,0
20250408,201100,0,635,635,635,635,0
20250408,201000,0,635,635,635,635,0
20250408,200900,0,635,635,635,635,0
20250408,200800,0,635,635,635,635,0
20250408,200700,0,635,635,635,635,0
20250408,200600,0,635,635,635,635,0
20250408,200500,0,635,635,635,635,0
20250408,200400,0,635,635,635,635,0
20250408,200300,0,635,635,635,635,0
20250408,200200,0,635,635,635,635,0
20250408,200100,0,635,635,635,635,0
20250408,200000,0,635,635,635,635,0
20250408,195900,0,635,635,635,635,0
20250408,195800,0,635,635,635,635,0
20250408,195700,0,635,635,635,635,0
20250408,195600,0,635,635,635,635,0
20250408,195500,0,635,635,635,635,0
20250408,195400,0,635,635,635,635,0
20250408,195300,0,635,635,635,635,0
20250408,195200,0,635,635,635,635,0
20250408,195100,0,635,635,635,635,0
20250408,195000,0,635,635,635,635,0
20250408,194900,0,635,635,635,635,0
20250408,194800,0,635,635,635,635,0
20250408,194700,0,635,635,635,635,0
20250408,194600,0,635,635,635,635,0
20250408,194500,0,635,635,635,635,0
20250408,194400,0,635,635,635,635,0
20250408,194300,0,635,635,635,635,0
20250408,194200,0,635,635,635,635,0
20250408,194100,0,635,635,635,635,0
20250408,194000,0,635,635,635,635,0
20250408,193900,0,635,635,635,635,0
20250408,193800,0,635,635,635,635,0
20250408,193700,0,635,635,635,635,0
20250408,193600,0,635,635,635,635,0
20250408,193500,0,635,635,635,635,0
20250408,193400,0,635,635,635,635,0
20250408,193300,0,635,635,635,635,0
20250408,193200,0,635,635,635,635,0
20250408,193100,0,635,635,635,635,0
20250408,193000,0,635,635,635,635,0
20250408,192900,0,635,635,635,635,0
20250408,192800,0,635,635,635,635,0
20250408,192700,0,635,635,635,635,0
20250408,192600,0,635,635,635,635,0
20250408,192500,0,635,635,635,635,0
20250408,192400,0,635,635,635,635,0
20250408,192300,0,635,635,635,635,0
20250408,192200,0,635,635,635,635,0
20250408,192100,0,635,635,635,635,0
20250408,192000,0,635,635,635,635,0
20250408,191900,0,635,635,635,635,0
20250408,191800,0,635,635,635,635,0
20250408,191700,0,635,635,635,635,0
20250408,191600,0,635,635,635,635,0
20250408,191500,0,635,635,635,635,0
20250408,191400,0,635,635,635,635,0
20250408,191300,0,635,635,635,635,0
20250408,191200,0,635,635,635,635,0
20250408,191100,0,635,635,635,635,0
20250408,191000,0,635,635,635,635,0
20250408,190900,0,635,635,635,635,0
20250408,190800,0,635,635,635,635,0
20250408,190700,0,635,635,635,635,0
20250408,190600,0,635,635,635,635,0
20250408,190500,0,635,635,635,635,0
20250408,190400,0,635,635,635,635,0
20250408,190300,0,635,635,635,635,0
20250408,190200,0,635,635,635,635,0
20250408,190100,0,635,635,635,635,0
20250408,190000,0,635,635,635,635,0
20250408,185900,0,635,635,635,635,0
20250408,185800,0,635,635,635,635,0
20250408,185700,0,635,635,635,635,0
20250408,185600,0,635,635,635,635,0
20250408,185500,0,635,635,635,635,0
20250408,185400,0,635,635,635,635,0
20250408,185300,0,635,635,635,635,0
20250408,185200,0,635,635,635,635,0
20250408,185100,0,635,635,635,635,0
20250408,185000,0,635,635,635,635,0
20250408,184900,0,635,635,635,635,0
20250408,184800,0,635,635,635,635,0
20250408,184700,0,635,635,635,635,0
20250408,184600,0,635,635,635,635,0
20250408,184500,0,635,635,635,635,0
20250408,184400,0,635,635,635,635,0
20250408,184300,0,635,635,635,635,0
20250408,184200,0,635,635,635,635,0
20250408,184100,0,635,635,635,635,0
20250408,184000,0,635,635,635,635,0
20250408,183900,0,635,635,635,635,0
20250408,183800,0,635,635,635,635,0
20250408,183700,0,635,635,635,635,0
20250408,183600,0,635,635,635,635,0
20250408,183500,0,635,635,635,635,0
20250408,183400,0,635,635,635,635,0
20250408,183300,0,635,635,635,635,0
20250408,183200,0,635,635,635,635,0
20250408,183100,0,635,635,635,635,0
20250408,183000,0,635,635,635,635,0
20250408,182900,0,635,635,635,635,0
20250408,182800,0,635,635,635,635,0
20250408,182700,0,635,635,635,635,0
20250408,182600,0,635,635,635,635,0
20250408,182500,0,635,635,635,635,0
20250408,182400,0,635,635,635,635,0
20250408,182300,0,635,635,635,635,0
20250408,182200,0,635,635,635,635,0
20250408,182100,0,635,635,635,635,0
20250408,182000,0,635,635,635,635,0
20250408,181900,0,635,635,635,635,0
20250408,181800,0,635,635,635,635,0
20250408,181700,0,635,635,635,635,0
20250408,181600,0,635,635,635,635,0
20250408,181500,0,635,635,635,635,0
20250408,181400,0,635,635,635,635,0
20250408,181300,0,635,635,635,635,0
20250408,181200,0,635,635,635,635,0
20250408,181100,0,635,635,635,635,0
20250408,181000,0,635,635,635,635,0
20250408,180900,0,635,635,635,635,0
20250408,180800,0,635,635,635,635,0
20250408,180700,0,635,635,635,635,0
20250408,180600,0,635,635,635,635,0
20250408,180500,0,635,635,635,635,0
20250408,180400,0,635,635,635,635,0
20250408,180300,0,635,635,635,635,0
20250408,180200,0,635,635,635,635,0
20250408,180100,0,635,635,635,635,0
20250408,180000,0,635,635,635,635,0
20250408,175900,0,635,635,635,635,0
20250408,175800,0,635,635,635,635,0
20250408,175700,0,635,635,635,635,0
20250408,175600,0,635,635,635,635,0
20250408,175500,0,635,635,635,635,0
20250408,175400,0,635,635,635,635,0
20250408,175300,0,635,635,635,635,0
20250408,175200,0,635,635,635,635,0
20250408,175100,0,635,635,635,635,0
20250408,175000,0,635,635,635,635,0
20250408,174900,0,635,635,635,635,0
20250408,174800,0,635,635,635,635,0
20250408,174700,0,635,635,635,635,0
20250408,174600,0,635,635,635,635,0
20250408,174500,0,635,635,635,635,0
20250408,174400,0,635,635,635,635,0
20250408,174300,0,635,635,635,635,0
20250408,174200,0,635,635,635,635,0
20250408,174100,0,635,635,635,635,0
20250408,174000,0,635,635,635,635,0
20250408,173900,0,635,635,635,635,0
20250408,173800,0,635,635,635,635,0
20250408,173700,0,635,635,635,635,0
20250408,173600,0,635,635,635,635,0
20250408,173500,0,635,635,635,635,0
20250408,173400,0,635,635,635,635,0
20250408,173300,0,635,635,635,635,0
20250408,173200,0,635,635,635,635,0
20250408,173100,0,635,635,635,635,0
20250408,173000,0,635,635,635,635,0
20250408,172900,0,635,635,635,635,0
20250408,172800,0,635,635,635,635,0
20250408,172700,0,635,635,635,635,0
20250408,172600,0,635,635,635,635,0
20250408,172500,0,635,635,635,635,0
20250408,172400,0,635,635,635,635,0
20250408,172300,0,635,635,635,635,0
20250408,172200,0,635,635,635,635,0
20250408,172100,0,635,635,635,635,0
20250408,172000,0,635,635,635,635,0
20250408,171900,0,635,635,635,635,0
20250408,171800,0,635,635,635,635,0
20250408,171700,0,635,635,635,635,0
20250408,171600,0,635,635,635,635,0
20250408,171500,0,635,635,635,635,0
20250408,171400,0,635,635,635,635,0
20250408,171300,0,635,635,635,635,0
20250408,171200,0,635,635,635,635,0
20250408,171100,0,635,635,635,635,0
20250408,171000,0,635,635,635,635,0
20250408,170900,0,635,635,635,635,0
20250408,170800,0,635,635,635,635,0
20250408,170700,0,635,635,635,635,0
20250408,170600,0,635,635,635,635,0
20250408,170500,0,635,635,635,635,0
20250408,170400,0,635,635,635,635,0
20250408,170300,0,635,635,635,635,0
20250408,170200,0,635,635,635,635,0
20250408,170100,0,635,635,635,635,0
20250408,170000,0,635,635,635,635,0
20250408,165900,0,635,635,635,635,0
20250408,165800,0,635,635,635,635,0
20250408,165700,0,635,635,635,635,0
20250408,165600,0,635,635,635,635,0
20250408,165500,0,635,635,635,635,0
20250408,165400,0,635,635,635,635,0
20250408,165300,0,635,635,635,635,0
20250408,165200,0,635,635,635,635,0
20250408,165100,0,635,635,635,635,0
20250408,165000,0,635,635,635,635,0
20250408,164900,0,635,635,635,635,0
20250408,164800,0,635,635,635,635,0
20250408,164700,0,635,635,635,635,0
20250408,164600,0,635,635,635,635,0
20250408,164500,0,635,635,635,635,0
20250408,164400,0,635,635,635,635,0
20250408,164300,0,635,635,635,635,0
20250408,164200,0,635,635,635,635,0
20250408,164100,0,635,635,635,635,0
20250408,164000,0,635,635,635,635,0
20250408,163900,0,635,635,635,635,0
20250408,163800,0,635,635,635,635,0
20250408,163700,0,635,635,635,635,0
20250408,163600,0,635,635,635,635,0
20250408,163500,0,635,635,635,635,0
20250408,163400,0,635,635,635,635,0
20250408,163300,0,635,635,635,635,0
20250408,163200,0,635,635,635,635,0
20250408,163100,0,635,635,635,635,0
20250408,163000,0,635,635,635,635,0
20250408,162900,0,635,635,635,635,0
20250408,162800,0,635,635,635,635,0
20250408,162700,0,635,635,635,635,0
20250408,162600,0,635,635,635,635,0
20250408,162500,0,635,635,635,635,0
20250408,162400,0,635,635,635,635,0
20250408,162300,0,635,635,635,635,0
20250408,162200,0,635,635,635,635,0
20250408,162100,0,635,635,635,635,0
20250408,162000,0,635,635,635,635,0
20250408,161900,0,635,635,635,635,0
20250408,161800,0,635,635,635,635,0
20250408,161700,0,635,635,635,635,0
20250408,161600,0,635,635,635,635,0
20250408,161500,0,635,635,635,635,0
20250408,161400,0,635,635,635,635,0
20250408,161300,0,635,635,635,635,0
20250408,161200,0,635,635,635,635,0
20250408,161100,0,635,635,635,635,0
20250408,161000,0,635,635,635,635,0
20250408,160900,0,635,635,635,635,0
20250408,160800,0,635,635,635,635,0
20250408,160700,0,635,635,635,635,0
20250408,160600,0,635,635,635,635,0
20250408,160500,0,635,635,635,635,0
20250408,160400,0,635,635,635,635,0
20250408,160300,0,635,635,635,635,0
20250408,160200,0,635,635,635,635,0
20250408,160100,0,635,635,635,635,0
20250408,160000,0,635,635,635,635,0
20250408,155900,0,635,635,635,635,0
20250408,155800,0,635,635,635,635,0
20250408,155700,0,635,635,635,635,0
20250408,155600,0,635,635,635,635,0
20250408,155500,0,635,635,635,635,0
20250408,155400,0,635,635,635,635,0
20250408,155300,0,635,635,635,635,0
20250408,155200,0,635,635,635,635,0
20250408,155100,0,635,635,635,635,0
20250408,155000,0,635,635,635,635,0
20250408,154900,0,635,635,635,635,0
20250408,154800,0,635,635,635,635,0
20250408,154700,0,635,635,635,635,0
20250408,154600,0,635,635,635,635,0
20250408,154500,0,635,635,635,635,0
20250408,154400,0,635,635,635,635,0
20250408,154300,0,635,635,635,635,0
20250408,154200,0,635,635,635,635,0
20250408,154100,0,635,635,635,635,0
20250408,154000,0,635,635,635,635,0
20250408,153900,0,635,635,635,635,0
20250408,153800,0,635,635,635,635,0
20250408,153700,0,635,635,635,635,0
20250408,153600,0,635,635,635,635,0
20250408,153500,0,635,635,635,635,0
20250408,153400,0,635,635,635,635,0
20250408,153300,0,635,635,635,635,0
20250408,153200,0,635,635,635,635,0
20250408,153100,0,635,635,635,635,0
20250408,153000,0,635,635,635,635,0
20250408,152900,0,635,635,635,635,0
20250408,152800,0,635,635,635,635,0
20250408,152700,0,635,635,635,635,0
20250408,152600,0,635,635,635,635,0
20250408,152500,0,635,635,635,635,0
20250408,152400,0,635,635,635,635,0
20250408,152300,0,635,635,635,635,0
20250408,152200,0,635,635,635,635,0
20250408,152100,0,635,635,635,635,0
20250408,152000,0,635,635,635,635,0
20250408,151900,0,635,635,635,635,0
20250408,151800,0,635,635,635,635,0
20250408,151700,0,635,635,635,635,0
20250408,151600,0,635,635,635,635,0
20250408,151500,0,635,635,635,635,0
20250408,151400,0,635,635,635,635,0
20250408,151300,0,635,635,635,635,0
20250408,151200,0,635,635,635,635,0
20250408,151100,0,635,635,635,635,0
20250408,151000,0,635,635,635,635,0
20250408,150900,0,635,635,635,635,0
20250408,150800,0,635,635,635,635,0
20250408,150700,0,635,635,635,635,0
20250408,150600,0,635,635,635,635,0
20250408,150500,0,635,635,635,635,0
20250408,150400,0,635,635,635,635,0
20250408,150300,0,635,635,635,635,0
20250408,150200,0,635,635,635,635,0
20250408,150100,0,635,635,635,635,0
20250408,150000,0,635,635,635,635,0
20250408,145900,0,635,635,635,635,0
20250408,145800,0,635,635,635,635,0
20250408,145700,0,635,635,635,635,0
20250408,145600,0,635,635,635,635,0
20250408,145500,0,635,635,635,635,0
20250408,145400,0,635,635,635,635,0
20250408,145300,0,635,635,635,635,0
20250408,145200,0,635,635,635,635,0
20250408,145100,0,635,635,635,635,0
20250408,145000,0,635,635,635,635,0
20250408,144900,0,635,635,635,635,0
20250408,144800,0,635,635,635,635,0
20250408,144700,0,635,635,635,635,0
20250408,144600,0,635,635,635,635,0
20250408,144500,0,635,635,635,635,0
20250408,144400,0,635,635,635,635,0
20250408,144300,0,635,635,635,635,0
20250408,144200,0,635,635,635,635,0
20250408,144100,0,635,635,635,635,0
20250408,144000,0,635,635,635,635,0
20250408,143900,0,635,635,635,635,0
20250408,143800,0,635,635,635,635,0
20250408,143700,0,635,635,635,635,0
20250408,143600,0,635,635,635,635,0
20250408,143500,0,635,635,635,635,0
20250408,143400,0,635,635,635,635,0
20250408,143300,0,635,635,635,635,0
20250408,143200,0,635,635,635,635,0
20250408,143100,0,635,635,635,635,0
20250408,143000,0,635,635,635,635,0
20250408,142900,0,635,635,635,635,0
20250408,142800,0,635,635,635,635,0
20250408,142700,0,635,635,635,635,0
20250408,142600,0,635,635,635,635,0
20250408,142500,0,635,635,635,635,0
20250408,142400,0,635,635,635,635,0
20250408,142300,0,635,635,635,635,0
20250408,142200,0,635,635,635,635,0
20250408,142100,0,635,635,635,635,0
20250408,142000,0,635,635,635,635,0
20250408,141900,0,635,635,635,635,0
20250408,141800,0,635,635,635,635,0
20250408,141700,0,635,635,635,635,0
20250408,141600,0,635,635,635,635,0
20250408,141500,0,635,635,635,635,0
20250408,141400,0,635,635,635,635,0
20250408,141300,0,635,635,635,635,0
20250408,141200,0,635,635,635,635,0
20250408,141100,0,635,635,635,635,0
20250408,141000,0,635,635,635,635,0
20250408,140900,0,635,635,635,635,0
20250408,140800,0,635,635,635,635,0
20250408,140700,0,635,635,635,635,0
20250408,140600,0,635,635,635,635,0
20250408,140500,0,635,635,635,635,0
20250408,140400,0,635,635,635,635,0
20250408,140300,0,635,635,635,635,0
20250408,140200,0,635,635,635,635,0
20250408,140100,0,635,635,635,635,0
20250408,140000,0,635,635,635,635,0
20250408,135900,0,635,635,635,635,0
20250408,135800,0,635,635,635,635,0
20250408,135700,0,635,635,635,635,0
20250408,135600,0,635,635,635,635,0
20250408,135500,0,635,635,635,635,0
20250408,135400,0,635,635,635,635,0
20250408,135300,0,635,635,635,635,0
20250408,135200,0,635,635,635,635,0
20250408,135100,0,635,635,635,635,0
20250408,135000,0,635,635,635,635,0
20250408,134900,0,635,635,635,635,0
20250408,134800,0,635,635,635,635,0
20250408,134700,0,635,635,635,635,0
20250408,134600,0,635,635,635,635,0
20250408,134500,0,635,635,635,635,0
20250408,134400,0,635,635,635,635,0
20250408,134300,0,635,635,635,635,0
20250408,134200,0,635,635,635,635,0
20250408,134100,0,635,635,635,635,0
20250408,134000,0,635,635,635,635,0
20250408,133900,0,635,635,635,635,0
20250408,133800,0,635,635,635,635,0
20250408,133700,0,635,635,635,635,0
20250408,133600,0,635,635,635,635,0
20250408,133500,0,635,635,635,635,0
20250408,133400,0,635,635,635,635,0
20250408,133300,0,635,635,635,635,0
20250408,133200,0,635,635,635,635,0
20250408,133100,0,635,635,635,635,0
20250408,133000,0,635,635,635,635,0
20250408,132900,0,635,635,635,635,0
20250408,132800,0,635,635,635,635,0
20250408,132700,0,635,635,635,635,0
20250408,132600,0,635,635,635,635,0
20250408,132500,0,635,635,635,635,0
20250408,132400,0,635,635,635,635,0
20250408,132300,0,635,635,635,635,0
20250408,132200,0,635,635,635,635,0
20250408,132100,0,635,635,635,635,0
20250408,132000,0,635,635,635,635,0
20250408,131900,0,635,635,635,635,0
20250408,131800,0,635,635,635,635,0
20250408,131700,0,635,635,635,635,0
20250408,131600,0,635,635,635,635,0
20250408,131500,0,635,635,635,635,0
20250408,131400,0,635,635,635,635,0
20250408,131300,0,635,635,635,635,0
20250408,131200,0,635,635,635,635,0
20250408,131100,0,635,635,635,635,0
20250408,131000,0,635,635,635,635,0
20250408,130900,0,635,635,635,635,0
20250408,130800,0,635,635,635,635,0
20250408,130700,0,635,635,635,635,0
20250408,130600,0,635,635,635,635,0
20250408,130500,0,635,635,635,635,0
20250408,130400,0,635,635,635,635,0
20250408,130300,0,635,635,635,635,0
20250408,130200,0,635,635,635,635,0
20250408,130100,0,635,635,635,635,0
20250408,130000,0,635,635,635,635,0
20250408,125900,0,635,635,635,635,0
20250408,125800,0,635,635,635,635,0
20250408,125700,0,635,635,635,635,0
20250408,125600,0,635,635,635,635,0
20250408,125500,0,635,635,635,635,0
20250408,125400,0,635,635,635,635,0
20250408,125300,0,635,635,635,635,0
20250408,125200,0,635,635,635,635,0
20250408,125100,0,635,635,635,635,0
20250408,125000,0,635,635,635,635,0
20250408,124900,0,635,635,635,635,0
20250408,124800,0,635,635,635,635,0
20250408,124700,0,635,635,635,635,0
20250408,124600,0,635,635,635,635,0
20250408,124500,0,635,635,635,635,0
20250408,124400,0,635,635,635,635,0
20250408,124300,0,635,635,635,635,0
20250408,124200,0,635,635,635,635,0
20250408,124100,0,635,635,635,635,0
20250408,124000,0,635,635,635,635,0
20250408,123900,0,635,635,635,635,0
20250408,123800,0,635,635,635,635,0
20250408,123700,0,635,635,635,635,0
20250408,123600,0,635,635,635,635,0
20250408,123500,0,635,635,635,635,0
20250408,123400,0,635,635,635,635,0
20250408,123300,0,635,635,635,635,0
20250408,123200,0,635,635,635,635,0
20250408,123100,0,635,635,635,635,0
20250408,123000,0,635,635,635,635,0
20250408,122900,0,635,635,635,635,0
20250408,122800,0,635,635,635,635,0
20250408,122700,0,635,635,635,635,0
20250408,122600,0,635,635,635,635,0
20250408,122500,0,635,635,635,635,0
20250408,122400,0,635,635,635,635,0
20250408,122300,0,635,635,635,635,0
20250408,122200,0,635,635,635,635,0
20250408,122100,0,635,635,635,635,0
20250408,122000,0,635,635,635,635,0
20250408,121900,0,635,635,635,635,0
20250408,121800,0,635,635,635,635,0
20250408,121700,0,635,635,635,635,0
20250408,121600,0,635,635,635,635,0
20250408,121500,0,635,635,635,635,0
20250408,121400,0,635,635,635,635,0
20250408,121300,0,635,635,635,635,0
20250408,121200,0,635,635,635,635,0
20250408,121100,0,635,635,635,635,0
20250408,121000,0,635,635,635,635,0
20250408,120900,0,635,635,635,635,0
20250408,120800,0,635,635,635,635,0
20250408,120700,0,635,635,635,635,0
20250408,120600,0,635,635,635,635,0
20250408,120500,0,635,635,635,635,0
20250408,120400,0,635,635,635,635,0
20250408,120300,0,635,635,635,635,0
20250408,120200,0,635,635,635,635,0
20250408,120100,0,635,635,635,635,0
20250408,120000,0,635,635,635,635,0
20250408,115900,0,635,635,635,635,0
20250408,115800,0,635,635,635,635,0
20250408,115700,0,635,635,635,635,0
20250408,115600,0,635,635,635,635,0
20250408,115500,0,635,635,635,635,0
20250408,115400,0,635,635,635,635,0
20250408,115300,0,635,635,635,635,0
20250408,115200,0,635,635,635,635,0
20250408,115100,0,635,635,635,635,0
20250408,115000,0,635,635,635,635,0
20250408,114900,0,635,635,635,635,0
20250408,114800,0,635,635,635,635,0
20250408,114700,0,635,635,635,635,0
20250408,114600,0,635,635,635,635,0
20250408,114500,0,635,635,635,635,0
20250408,114400,0,635,635,635,635,0
20250408,114300,0,635,635,635,635,0
20250408,114200,0,635,635,635,635,0
20250408,114100,0,635,635,635,635,0
20250408,114000,0,635,635,635,635,0
20250408,113900,0,635,635,635,635,0
20250408,113800,0,635,635,635,635,0
20250408,113700,0,635,635,635,635,0
20250408,113600,0,635,635,635,635,0
20250408,113500,0,635,635,635,635,0
20250408,113400,0,635,635,635,635,0
20250408,113300,0,635,635,635,635,0
20250408,113200,0,635,635,635,635,0
20250408,113100,0,635,635,635,635,0
20250408,113000,0,635,635,635,635,0
20250408,112900,0,635,635,635,635,0
20250408,112800,0,635,635,635,635,0
20250408,112700,0,635,635,635,635,0
20250408,112600,0,635,635,635,635,0
20250408,112500,0,635,635,635,635,0
20250408,112400,0,635,635,635,635,0
20250408,112300,0,635,635,635,635,0
20250408,112200,0,635,635,635,635,0
20250408,112100,0,635,635,635,635,0
20250408,112000,0,635,635,635,635,0
20250408,111900,0,635,635,635,635,0
20250408,111800,0,635,635,635,635,0
20250408,111700,0,635,635,635,635,0
20250408,111600,0,635,635,635,635,0
20250408,111500,0,635,635,635,635,0
20250408,111400,0,635,635,635,635,0
20250408,111300,0,635,635,635,635,0
20250408,111200,0,635,635,635,635,0
20250408,111100,0,635,635,635,635,0
20250408,111000,0,635,635,635,635,0
20250408,110900,0,635,635,635,635,0
20250408,110800,0,635,635,635,635,0
20250408,110700,0,635,635,635,635,0
20250408,110600,0,635,635,635,635,0
20250408,110500,0,635,635,635,635,0
20250408,110400,0,635,635,635,635,0
20250408,110300,0,635,635,635,635,0
20250408,110200,0,635,635,635,635,0
20250408,110100,0,635,635,635,635,0
20250408,110000,0,635,635,635,635,0
20250408,105900,0,635,635,635,635,0
20250408,105800,0,635,635,635,635,0
20250408,105700,0,635,635,635,635,0
20250408,105600,0,635,635,635,635,0
20250408,105500,0,635,635,635,635,0
20250408,105400,0,635,635,635,635,0
20250408,105300,0,635,635,635,635,0
20250408,105200,0,635,635,635,635,0
20250408,105100,0,635,635,635,635,0
20250408,105000,0,635,635,635,635,0
20250408,104900,0,635,635,635,635,0
20250408,104800,0,635,635,635,635,0
20250408,104700,0,635,635,635,635,0
20250408,104600,0,635,635,635,635,0
20250408,104500,0,635,635,635,635,0
20250408,104400,0,635,635,635,635,0
20250408,104300,0,635,635,635,635,0
20250408,104200,0,635,635,635,635,0
20250408,104100,0,635,635,635,635,0
20250408,104000,0,635,635,635,635,0
20250408,103900,0,635,635,635,635,0
20250408,103800,0,635,635,635,635,0
20250408,103700,0,635,635,635,635,0
20250408,103600,0,635,635,635,635,0
20250408,103500,0,635,635,635,635,0
20250408,103400,0,635,635,635,635,0
20250408,103300,0,635,635,635,635,0
20250408,103200,0,635,635,635,635,0
20250408,103100,0,635,635,635,635,0
20250408,103000,0,635,635,635,635,0
20250408,102900,0,635,635,635,635,0
20250408,102800,0,635,635,635,635,0
20250408,102700,0,635,635,635,635,0
20250408,102600,0,635,635,635,635,0
20250408,102500,0,635,635,635,635,0
20250408,102400,0,635,635,635,635,0
20250408,102300,0,635,635,635,635,0
20250408,102200,0,635,635,635,635,0
20250408,102100,0,635,635,635,635,0
20250408,102000,0,635,635,635,635,0
20250408,101900,0,635,635,635,635,0
20250408,101800,0,635,635,635,635,0
20250408,101700,0,635,635,635,635,0
20250408,101600,0,635,635,635,635,0
20250408,101500,0,635,635,635,635,0
20250408,101400,0,635,635,635,635,0
20250408,101300,0,635,635,635,635,0
20250408,101200,0,635,635,635,635,0
20250408,101100,0,635,635,635,635,0
20250408,101000,0,635,635,635,635,0
20250408,100900,0,635,635,635,635,0
20250408,100800,0,635,635,635,635,0
20250408,100700,0,635,635,635,635,0
20250408,100600,0,635,635,635,635,0
20250408,100500,0,635,635,635,635,0
20250408,100400,0,635,635,635,635,0
20250408,100300,0,635,635,635,635,0
20250408,100200,0,635,635,635,635,0
20250408,100100,0,635,635,635,635,0
20250408,100000,0,635,635,635,635,0
20250408,095900,0,635,635,635,635,0
20250408,095800,0,635,635,635,635,0
20250408,095700,0,635,635,635,635,0
20250408,095600,0,635,635,635,635,0
20250408,095500,0,635,635,635,635,0
20250408,095400,0,635,635,635,635,0
20250408,095300,0,635,635,635,635,0
20250408,095200,0,635,635,635,635,0
20250408,095100,0,635,635,635,635,0
20250408,095000,0,635,635,635,635,0
20250408,094900,0,635,635,635,635,0
20250408,094800,0,635,635,635,635,0
20250408,094700,0,635,635,635,635,0
20250408,094600,0,635,635,635,635,0
20250408,094500,0,635,635,635,635,0
20250408,094400,0,635,635,635,635,0
20250408,094300,0,635,635,635,635,0
20250408,094200,0,635,635,635,635,0
20250408,094100,0,635,635,635,635,0
20250408,094000,0,635,635,635,635,0
20250408,093900,0,635,635,635,635,0
20250408,093800,0,635,635,635,635,0
20250408,093700,0,635,635,635,635,0
20250408,093600,0,635,635,635,635,0
20250408,093500,0,635,635,635,635,0
20250408,093400,0,635,635,635,635,0
20250408,093300,0,635,635,635,635,0
20250408,093200,0,635,635,635,635,0
20250408,093100,0,635,635,635,635,0
20250408,093000,0,635,635,635,635,0
20250408,092900,0,635,635,635,635,0
20250408,092800,0,635,635,635,635,0
20250408,092700,0,635,635,635,635,0
20250408,092600,0,635,635,635,635,0
20250408,092500,0,635,635,635,635,0
20250408,092400,0,635,635,635,635,0
20250408,092300,0,635,635,635,635,0
20250408,092200,0,635,635,635,635,0
20250408,092100,0,635,635,635,635,0
20250408,092000,0,635,635,635,635,0
20250408,091900,0,635,635,635,635,0
20250408,091800,0,635,635,635,635,0
20250408,091700,0,635,635,635,635,0
20250408,091600,0,635,635,635,635,0
20250408,091500,0,635,635,635,635,0
20250408,091400,0,635,635,635,635,0
20250408,091300,0,635,635,635,635,0
20250408,091200,0,635,635,635,635,0
20250408,091100,0,635,635,635,635,0
20250408,091000,0,635,635,635,635,0
20250408,090900,0,635,635,635,635,0
20250408,090800,0,635,635,635,635,0
20250408,090700,0,635,635,635,635,0
20250408,090600,0,635,635,635,635,0
20250408,090500,0,635,635,635,635,0
20250408,090400,0,635,635,635,635,0
20250408,090300,0,635,635,635,635,0
20250408,090200,0,635,635,635,635,0
20250408,090100,0,635,635,635,635,0
20250408,090000,0,635,635,635,635,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202100 0 635 635 635 635 0
3 20250408 202000 0 635 635 635 635 0
4 20250408 201900 0 635 635 635 635 0
5 20250408 201800 0 635 635 635 635 0
6 20250408 201700 0 635 635 635 635 0
7 20250408 201600 0 635 635 635 635 0
8 20250408 201500 0 635 635 635 635 0
9 20250408 201400 0 635 635 635 635 0
10 20250408 201300 0 635 635 635 635 0
11 20250408 201200 0 635 635 635 635 0
12 20250408 201100 0 635 635 635 635 0
13 20250408 201000 0 635 635 635 635 0
14 20250408 200900 0 635 635 635 635 0
15 20250408 200800 0 635 635 635 635 0
16 20250408 200700 0 635 635 635 635 0
17 20250408 200600 0 635 635 635 635 0
18 20250408 200500 0 635 635 635 635 0
19 20250408 200400 0 635 635 635 635 0
20 20250408 200300 0 635 635 635 635 0
21 20250408 200200 0 635 635 635 635 0
22 20250408 200100 0 635 635 635 635 0
23 20250408 200000 0 635 635 635 635 0
24 20250408 195900 0 635 635 635 635 0
25 20250408 195800 0 635 635 635 635 0
26 20250408 195700 0 635 635 635 635 0
27 20250408 195600 0 635 635 635 635 0
28 20250408 195500 0 635 635 635 635 0
29 20250408 195400 0 635 635 635 635 0
30 20250408 195300 0 635 635 635 635 0
31 20250408 195200 0 635 635 635 635 0
32 20250408 195100 0 635 635 635 635 0
33 20250408 195000 0 635 635 635 635 0
34 20250408 194900 0 635 635 635 635 0
35 20250408 194800 0 635 635 635 635 0
36 20250408 194700 0 635 635 635 635 0
37 20250408 194600 0 635 635 635 635 0
38 20250408 194500 0 635 635 635 635 0
39 20250408 194400 0 635 635 635 635 0
40 20250408 194300 0 635 635 635 635 0
41 20250408 194200 0 635 635 635 635 0
42 20250408 194100 0 635 635 635 635 0
43 20250408 194000 0 635 635 635 635 0
44 20250408 193900 0 635 635 635 635 0
45 20250408 193800 0 635 635 635 635 0
46 20250408 193700 0 635 635 635 635 0
47 20250408 193600 0 635 635 635 635 0
48 20250408 193500 0 635 635 635 635 0
49 20250408 193400 0 635 635 635 635 0
50 20250408 193300 0 635 635 635 635 0
51 20250408 193200 0 635 635 635 635 0
52 20250408 193100 0 635 635 635 635 0
53 20250408 193000 0 635 635 635 635 0
54 20250408 192900 0 635 635 635 635 0
55 20250408 192800 0 635 635 635 635 0
56 20250408 192700 0 635 635 635 635 0
57 20250408 192600 0 635 635 635 635 0
58 20250408 192500 0 635 635 635 635 0
59 20250408 192400 0 635 635 635 635 0
60 20250408 192300 0 635 635 635 635 0
61 20250408 192200 0 635 635 635 635 0
62 20250408 192100 0 635 635 635 635 0
63 20250408 192000 0 635 635 635 635 0
64 20250408 191900 0 635 635 635 635 0
65 20250408 191800 0 635 635 635 635 0
66 20250408 191700 0 635 635 635 635 0
67 20250408 191600 0 635 635 635 635 0
68 20250408 191500 0 635 635 635 635 0
69 20250408 191400 0 635 635 635 635 0
70 20250408 191300 0 635 635 635 635 0
71 20250408 191200 0 635 635 635 635 0
72 20250408 191100 0 635 635 635 635 0
73 20250408 191000 0 635 635 635 635 0
74 20250408 190900 0 635 635 635 635 0
75 20250408 190800 0 635 635 635 635 0
76 20250408 190700 0 635 635 635 635 0
77 20250408 190600 0 635 635 635 635 0
78 20250408 190500 0 635 635 635 635 0
79 20250408 190400 0 635 635 635 635 0
80 20250408 190300 0 635 635 635 635 0
81 20250408 190200 0 635 635 635 635 0
82 20250408 190100 0 635 635 635 635 0
83 20250408 190000 0 635 635 635 635 0
84 20250408 185900 0 635 635 635 635 0
85 20250408 185800 0 635 635 635 635 0
86 20250408 185700 0 635 635 635 635 0
87 20250408 185600 0 635 635 635 635 0
88 20250408 185500 0 635 635 635 635 0
89 20250408 185400 0 635 635 635 635 0
90 20250408 185300 0 635 635 635 635 0
91 20250408 185200 0 635 635 635 635 0
92 20250408 185100 0 635 635 635 635 0
93 20250408 185000 0 635 635 635 635 0
94 20250408 184900 0 635 635 635 635 0
95 20250408 184800 0 635 635 635 635 0
96 20250408 184700 0 635 635 635 635 0
97 20250408 184600 0 635 635 635 635 0
98 20250408 184500 0 635 635 635 635 0
99 20250408 184400 0 635 635 635 635 0
100 20250408 184300 0 635 635 635 635 0
101 20250408 184200 0 635 635 635 635 0
102 20250408 184100 0 635 635 635 635 0
103 20250408 184000 0 635 635 635 635 0
104 20250408 183900 0 635 635 635 635 0
105 20250408 183800 0 635 635 635 635 0
106 20250408 183700 0 635 635 635 635 0
107 20250408 183600 0 635 635 635 635 0
108 20250408 183500 0 635 635 635 635 0
109 20250408 183400 0 635 635 635 635 0
110 20250408 183300 0 635 635 635 635 0
111 20250408 183200 0 635 635 635 635 0
112 20250408 183100 0 635 635 635 635 0
113 20250408 183000 0 635 635 635 635 0
114 20250408 182900 0 635 635 635 635 0
115 20250408 182800 0 635 635 635 635 0
116 20250408 182700 0 635 635 635 635 0
117 20250408 182600 0 635 635 635 635 0
118 20250408 182500 0 635 635 635 635 0
119 20250408 182400 0 635 635 635 635 0
120 20250408 182300 0 635 635 635 635 0
121 20250408 182200 0 635 635 635 635 0
122 20250408 182100 0 635 635 635 635 0
123 20250408 182000 0 635 635 635 635 0
124 20250408 181900 0 635 635 635 635 0
125 20250408 181800 0 635 635 635 635 0
126 20250408 181700 0 635 635 635 635 0
127 20250408 181600 0 635 635 635 635 0
128 20250408 181500 0 635 635 635 635 0
129 20250408 181400 0 635 635 635 635 0
130 20250408 181300 0 635 635 635 635 0
131 20250408 181200 0 635 635 635 635 0
132 20250408 181100 0 635 635 635 635 0
133 20250408 181000 0 635 635 635 635 0
134 20250408 180900 0 635 635 635 635 0
135 20250408 180800 0 635 635 635 635 0
136 20250408 180700 0 635 635 635 635 0
137 20250408 180600 0 635 635 635 635 0
138 20250408 180500 0 635 635 635 635 0
139 20250408 180400 0 635 635 635 635 0
140 20250408 180300 0 635 635 635 635 0
141 20250408 180200 0 635 635 635 635 0
142 20250408 180100 0 635 635 635 635 0
143 20250408 180000 0 635 635 635 635 0
144 20250408 175900 0 635 635 635 635 0
145 20250408 175800 0 635 635 635 635 0
146 20250408 175700 0 635 635 635 635 0
147 20250408 175600 0 635 635 635 635 0
148 20250408 175500 0 635 635 635 635 0
149 20250408 175400 0 635 635 635 635 0
150 20250408 175300 0 635 635 635 635 0
151 20250408 175200 0 635 635 635 635 0
152 20250408 175100 0 635 635 635 635 0
153 20250408 175000 0 635 635 635 635 0
154 20250408 174900 0 635 635 635 635 0
155 20250408 174800 0 635 635 635 635 0
156 20250408 174700 0 635 635 635 635 0
157 20250408 174600 0 635 635 635 635 0
158 20250408 174500 0 635 635 635 635 0
159 20250408 174400 0 635 635 635 635 0
160 20250408 174300 0 635 635 635 635 0
161 20250408 174200 0 635 635 635 635 0
162 20250408 174100 0 635 635 635 635 0
163 20250408 174000 0 635 635 635 635 0
164 20250408 173900 0 635 635 635 635 0
165 20250408 173800 0 635 635 635 635 0
166 20250408 173700 0 635 635 635 635 0
167 20250408 173600 0 635 635 635 635 0
168 20250408 173500 0 635 635 635 635 0
169 20250408 173400 0 635 635 635 635 0
170 20250408 173300 0 635 635 635 635 0
171 20250408 173200 0 635 635 635 635 0
172 20250408 173100 0 635 635 635 635 0
173 20250408 173000 0 635 635 635 635 0
174 20250408 172900 0 635 635 635 635 0
175 20250408 172800 0 635 635 635 635 0
176 20250408 172700 0 635 635 635 635 0
177 20250408 172600 0 635 635 635 635 0
178 20250408 172500 0 635 635 635 635 0
179 20250408 172400 0 635 635 635 635 0
180 20250408 172300 0 635 635 635 635 0
181 20250408 172200 0 635 635 635 635 0
182 20250408 172100 0 635 635 635 635 0
183 20250408 172000 0 635 635 635 635 0
184 20250408 171900 0 635 635 635 635 0
185 20250408 171800 0 635 635 635 635 0
186 20250408 171700 0 635 635 635 635 0
187 20250408 171600 0 635 635 635 635 0
188 20250408 171500 0 635 635 635 635 0
189 20250408 171400 0 635 635 635 635 0
190 20250408 171300 0 635 635 635 635 0
191 20250408 171200 0 635 635 635 635 0
192 20250408 171100 0 635 635 635 635 0
193 20250408 171000 0 635 635 635 635 0
194 20250408 170900 0 635 635 635 635 0
195 20250408 170800 0 635 635 635 635 0
196 20250408 170700 0 635 635 635 635 0
197 20250408 170600 0 635 635 635 635 0
198 20250408 170500 0 635 635 635 635 0
199 20250408 170400 0 635 635 635 635 0
200 20250408 170300 0 635 635 635 635 0
201 20250408 170200 0 635 635 635 635 0
202 20250408 170100 0 635 635 635 635 0
203 20250408 170000 0 635 635 635 635 0
204 20250408 165900 0 635 635 635 635 0
205 20250408 165800 0 635 635 635 635 0
206 20250408 165700 0 635 635 635 635 0
207 20250408 165600 0 635 635 635 635 0
208 20250408 165500 0 635 635 635 635 0
209 20250408 165400 0 635 635 635 635 0
210 20250408 165300 0 635 635 635 635 0
211 20250408 165200 0 635 635 635 635 0
212 20250408 165100 0 635 635 635 635 0
213 20250408 165000 0 635 635 635 635 0
214 20250408 164900 0 635 635 635 635 0
215 20250408 164800 0 635 635 635 635 0
216 20250408 164700 0 635 635 635 635 0
217 20250408 164600 0 635 635 635 635 0
218 20250408 164500 0 635 635 635 635 0
219 20250408 164400 0 635 635 635 635 0
220 20250408 164300 0 635 635 635 635 0
221 20250408 164200 0 635 635 635 635 0
222 20250408 164100 0 635 635 635 635 0
223 20250408 164000 0 635 635 635 635 0
224 20250408 163900 0 635 635 635 635 0
225 20250408 163800 0 635 635 635 635 0
226 20250408 163700 0 635 635 635 635 0
227 20250408 163600 0 635 635 635 635 0
228 20250408 163500 0 635 635 635 635 0
229 20250408 163400 0 635 635 635 635 0
230 20250408 163300 0 635 635 635 635 0
231 20250408 163200 0 635 635 635 635 0
232 20250408 163100 0 635 635 635 635 0
233 20250408 163000 0 635 635 635 635 0
234 20250408 162900 0 635 635 635 635 0
235 20250408 162800 0 635 635 635 635 0
236 20250408 162700 0 635 635 635 635 0
237 20250408 162600 0 635 635 635 635 0
238 20250408 162500 0 635 635 635 635 0
239 20250408 162400 0 635 635 635 635 0
240 20250408 162300 0 635 635 635 635 0
241 20250408 162200 0 635 635 635 635 0
242 20250408 162100 0 635 635 635 635 0
243 20250408 162000 0 635 635 635 635 0
244 20250408 161900 0 635 635 635 635 0
245 20250408 161800 0 635 635 635 635 0
246 20250408 161700 0 635 635 635 635 0
247 20250408 161600 0 635 635 635 635 0
248 20250408 161500 0 635 635 635 635 0
249 20250408 161400 0 635 635 635 635 0
250 20250408 161300 0 635 635 635 635 0
251 20250408 161200 0 635 635 635 635 0
252 20250408 161100 0 635 635 635 635 0
253 20250408 161000 0 635 635 635 635 0
254 20250408 160900 0 635 635 635 635 0
255 20250408 160800 0 635 635 635 635 0
256 20250408 160700 0 635 635 635 635 0
257 20250408 160600 0 635 635 635 635 0
258 20250408 160500 0 635 635 635 635 0
259 20250408 160400 0 635 635 635 635 0
260 20250408 160300 0 635 635 635 635 0
261 20250408 160200 0 635 635 635 635 0
262 20250408 160100 0 635 635 635 635 0
263 20250408 160000 0 635 635 635 635 0
264 20250408 155900 0 635 635 635 635 0
265 20250408 155800 0 635 635 635 635 0
266 20250408 155700 0 635 635 635 635 0
267 20250408 155600 0 635 635 635 635 0
268 20250408 155500 0 635 635 635 635 0
269 20250408 155400 0 635 635 635 635 0
270 20250408 155300 0 635 635 635 635 0
271 20250408 155200 0 635 635 635 635 0
272 20250408 155100 0 635 635 635 635 0
273 20250408 155000 0 635 635 635 635 0
274 20250408 154900 0 635 635 635 635 0
275 20250408 154800 0 635 635 635 635 0
276 20250408 154700 0 635 635 635 635 0
277 20250408 154600 0 635 635 635 635 0
278 20250408 154500 0 635 635 635 635 0
279 20250408 154400 0 635 635 635 635 0
280 20250408 154300 0 635 635 635 635 0
281 20250408 154200 0 635 635 635 635 0
282 20250408 154100 0 635 635 635 635 0
283 20250408 154000 0 635 635 635 635 0
284 20250408 153900 0 635 635 635 635 0
285 20250408 153800 0 635 635 635 635 0
286 20250408 153700 0 635 635 635 635 0
287 20250408 153600 0 635 635 635 635 0
288 20250408 153500 0 635 635 635 635 0
289 20250408 153400 0 635 635 635 635 0
290 20250408 153300 0 635 635 635 635 0
291 20250408 153200 0 635 635 635 635 0
292 20250408 153100 0 635 635 635 635 0
293 20250408 153000 0 635 635 635 635 0
294 20250408 152900 0 635 635 635 635 0
295 20250408 152800 0 635 635 635 635 0
296 20250408 152700 0 635 635 635 635 0
297 20250408 152600 0 635 635 635 635 0
298 20250408 152500 0 635 635 635 635 0
299 20250408 152400 0 635 635 635 635 0
300 20250408 152300 0 635 635 635 635 0
301 20250408 152200 0 635 635 635 635 0
302 20250408 152100 0 635 635 635 635 0
303 20250408 152000 0 635 635 635 635 0
304 20250408 151900 0 635 635 635 635 0
305 20250408 151800 0 635 635 635 635 0
306 20250408 151700 0 635 635 635 635 0
307 20250408 151600 0 635 635 635 635 0
308 20250408 151500 0 635 635 635 635 0
309 20250408 151400 0 635 635 635 635 0
310 20250408 151300 0 635 635 635 635 0
311 20250408 151200 0 635 635 635 635 0
312 20250408 151100 0 635 635 635 635 0
313 20250408 151000 0 635 635 635 635 0
314 20250408 150900 0 635 635 635 635 0
315 20250408 150800 0 635 635 635 635 0
316 20250408 150700 0 635 635 635 635 0
317 20250408 150600 0 635 635 635 635 0
318 20250408 150500 0 635 635 635 635 0
319 20250408 150400 0 635 635 635 635 0
320 20250408 150300 0 635 635 635 635 0
321 20250408 150200 0 635 635 635 635 0
322 20250408 150100 0 635 635 635 635 0
323 20250408 150000 0 635 635 635 635 0
324 20250408 145900 0 635 635 635 635 0
325 20250408 145800 0 635 635 635 635 0
326 20250408 145700 0 635 635 635 635 0
327 20250408 145600 0 635 635 635 635 0
328 20250408 145500 0 635 635 635 635 0
329 20250408 145400 0 635 635 635 635 0
330 20250408 145300 0 635 635 635 635 0
331 20250408 145200 0 635 635 635 635 0
332 20250408 145100 0 635 635 635 635 0
333 20250408 145000 0 635 635 635 635 0
334 20250408 144900 0 635 635 635 635 0
335 20250408 144800 0 635 635 635 635 0
336 20250408 144700 0 635 635 635 635 0
337 20250408 144600 0 635 635 635 635 0
338 20250408 144500 0 635 635 635 635 0
339 20250408 144400 0 635 635 635 635 0
340 20250408 144300 0 635 635 635 635 0
341 20250408 144200 0 635 635 635 635 0
342 20250408 144100 0 635 635 635 635 0
343 20250408 144000 0 635 635 635 635 0
344 20250408 143900 0 635 635 635 635 0
345 20250408 143800 0 635 635 635 635 0
346 20250408 143700 0 635 635 635 635 0
347 20250408 143600 0 635 635 635 635 0
348 20250408 143500 0 635 635 635 635 0
349 20250408 143400 0 635 635 635 635 0
350 20250408 143300 0 635 635 635 635 0
351 20250408 143200 0 635 635 635 635 0
352 20250408 143100 0 635 635 635 635 0
353 20250408 143000 0 635 635 635 635 0
354 20250408 142900 0 635 635 635 635 0
355 20250408 142800 0 635 635 635 635 0
356 20250408 142700 0 635 635 635 635 0
357 20250408 142600 0 635 635 635 635 0
358 20250408 142500 0 635 635 635 635 0
359 20250408 142400 0 635 635 635 635 0
360 20250408 142300 0 635 635 635 635 0
361 20250408 142200 0 635 635 635 635 0
362 20250408 142100 0 635 635 635 635 0
363 20250408 142000 0 635 635 635 635 0
364 20250408 141900 0 635 635 635 635 0
365 20250408 141800 0 635 635 635 635 0
366 20250408 141700 0 635 635 635 635 0
367 20250408 141600 0 635 635 635 635 0
368 20250408 141500 0 635 635 635 635 0
369 20250408 141400 0 635 635 635 635 0
370 20250408 141300 0 635 635 635 635 0
371 20250408 141200 0 635 635 635 635 0
372 20250408 141100 0 635 635 635 635 0
373 20250408 141000 0 635 635 635 635 0
374 20250408 140900 0 635 635 635 635 0
375 20250408 140800 0 635 635 635 635 0
376 20250408 140700 0 635 635 635 635 0
377 20250408 140600 0 635 635 635 635 0
378 20250408 140500 0 635 635 635 635 0
379 20250408 140400 0 635 635 635 635 0
380 20250408 140300 0 635 635 635 635 0
381 20250408 140200 0 635 635 635 635 0
382 20250408 140100 0 635 635 635 635 0
383 20250408 140000 0 635 635 635 635 0
384 20250408 135900 0 635 635 635 635 0
385 20250408 135800 0 635 635 635 635 0
386 20250408 135700 0 635 635 635 635 0
387 20250408 135600 0 635 635 635 635 0
388 20250408 135500 0 635 635 635 635 0
389 20250408 135400 0 635 635 635 635 0
390 20250408 135300 0 635 635 635 635 0
391 20250408 135200 0 635 635 635 635 0
392 20250408 135100 0 635 635 635 635 0
393 20250408 135000 0 635 635 635 635 0
394 20250408 134900 0 635 635 635 635 0
395 20250408 134800 0 635 635 635 635 0
396 20250408 134700 0 635 635 635 635 0
397 20250408 134600 0 635 635 635 635 0
398 20250408 134500 0 635 635 635 635 0
399 20250408 134400 0 635 635 635 635 0
400 20250408 134300 0 635 635 635 635 0
401 20250408 134200 0 635 635 635 635 0
402 20250408 134100 0 635 635 635 635 0
403 20250408 134000 0 635 635 635 635 0
404 20250408 133900 0 635 635 635 635 0
405 20250408 133800 0 635 635 635 635 0
406 20250408 133700 0 635 635 635 635 0
407 20250408 133600 0 635 635 635 635 0
408 20250408 133500 0 635 635 635 635 0
409 20250408 133400 0 635 635 635 635 0
410 20250408 133300 0 635 635 635 635 0
411 20250408 133200 0 635 635 635 635 0
412 20250408 133100 0 635 635 635 635 0
413 20250408 133000 0 635 635 635 635 0
414 20250408 132900 0 635 635 635 635 0
415 20250408 132800 0 635 635 635 635 0
416 20250408 132700 0 635 635 635 635 0
417 20250408 132600 0 635 635 635 635 0
418 20250408 132500 0 635 635 635 635 0
419 20250408 132400 0 635 635 635 635 0
420 20250408 132300 0 635 635 635 635 0
421 20250408 132200 0 635 635 635 635 0
422 20250408 132100 0 635 635 635 635 0
423 20250408 132000 0 635 635 635 635 0
424 20250408 131900 0 635 635 635 635 0
425 20250408 131800 0 635 635 635 635 0
426 20250408 131700 0 635 635 635 635 0
427 20250408 131600 0 635 635 635 635 0
428 20250408 131500 0 635 635 635 635 0
429 20250408 131400 0 635 635 635 635 0
430 20250408 131300 0 635 635 635 635 0
431 20250408 131200 0 635 635 635 635 0
432 20250408 131100 0 635 635 635 635 0
433 20250408 131000 0 635 635 635 635 0
434 20250408 130900 0 635 635 635 635 0
435 20250408 130800 0 635 635 635 635 0
436 20250408 130700 0 635 635 635 635 0
437 20250408 130600 0 635 635 635 635 0
438 20250408 130500 0 635 635 635 635 0
439 20250408 130400 0 635 635 635 635 0
440 20250408 130300 0 635 635 635 635 0
441 20250408 130200 0 635 635 635 635 0
442 20250408 130100 0 635 635 635 635 0
443 20250408 130000 0 635 635 635 635 0
444 20250408 125900 0 635 635 635 635 0
445 20250408 125800 0 635 635 635 635 0
446 20250408 125700 0 635 635 635 635 0
447 20250408 125600 0 635 635 635 635 0
448 20250408 125500 0 635 635 635 635 0
449 20250408 125400 0 635 635 635 635 0
450 20250408 125300 0 635 635 635 635 0
451 20250408 125200 0 635 635 635 635 0
452 20250408 125100 0 635 635 635 635 0
453 20250408 125000 0 635 635 635 635 0
454 20250408 124900 0 635 635 635 635 0
455 20250408 124800 0 635 635 635 635 0
456 20250408 124700 0 635 635 635 635 0
457 20250408 124600 0 635 635 635 635 0
458 20250408 124500 0 635 635 635 635 0
459 20250408 124400 0 635 635 635 635 0
460 20250408 124300 0 635 635 635 635 0
461 20250408 124200 0 635 635 635 635 0
462 20250408 124100 0 635 635 635 635 0
463 20250408 124000 0 635 635 635 635 0
464 20250408 123900 0 635 635 635 635 0
465 20250408 123800 0 635 635 635 635 0
466 20250408 123700 0 635 635 635 635 0
467 20250408 123600 0 635 635 635 635 0
468 20250408 123500 0 635 635 635 635 0
469 20250408 123400 0 635 635 635 635 0
470 20250408 123300 0 635 635 635 635 0
471 20250408 123200 0 635 635 635 635 0
472 20250408 123100 0 635 635 635 635 0
473 20250408 123000 0 635 635 635 635 0
474 20250408 122900 0 635 635 635 635 0
475 20250408 122800 0 635 635 635 635 0
476 20250408 122700 0 635 635 635 635 0
477 20250408 122600 0 635 635 635 635 0
478 20250408 122500 0 635 635 635 635 0
479 20250408 122400 0 635 635 635 635 0
480 20250408 122300 0 635 635 635 635 0
481 20250408 122200 0 635 635 635 635 0
482 20250408 122100 0 635 635 635 635 0
483 20250408 122000 0 635 635 635 635 0
484 20250408 121900 0 635 635 635 635 0
485 20250408 121800 0 635 635 635 635 0
486 20250408 121700 0 635 635 635 635 0
487 20250408 121600 0 635 635 635 635 0
488 20250408 121500 0 635 635 635 635 0
489 20250408 121400 0 635 635 635 635 0
490 20250408 121300 0 635 635 635 635 0
491 20250408 121200 0 635 635 635 635 0
492 20250408 121100 0 635 635 635 635 0
493 20250408 121000 0 635 635 635 635 0
494 20250408 120900 0 635 635 635 635 0
495 20250408 120800 0 635 635 635 635 0
496 20250408 120700 0 635 635 635 635 0
497 20250408 120600 0 635 635 635 635 0
498 20250408 120500 0 635 635 635 635 0
499 20250408 120400 0 635 635 635 635 0
500 20250408 120300 0 635 635 635 635 0
501 20250408 120200 0 635 635 635 635 0
502 20250408 120100 0 635 635 635 635 0
503 20250408 120000 0 635 635 635 635 0
504 20250408 115900 0 635 635 635 635 0
505 20250408 115800 0 635 635 635 635 0
506 20250408 115700 0 635 635 635 635 0
507 20250408 115600 0 635 635 635 635 0
508 20250408 115500 0 635 635 635 635 0
509 20250408 115400 0 635 635 635 635 0
510 20250408 115300 0 635 635 635 635 0
511 20250408 115200 0 635 635 635 635 0
512 20250408 115100 0 635 635 635 635 0
513 20250408 115000 0 635 635 635 635 0
514 20250408 114900 0 635 635 635 635 0
515 20250408 114800 0 635 635 635 635 0
516 20250408 114700 0 635 635 635 635 0
517 20250408 114600 0 635 635 635 635 0
518 20250408 114500 0 635 635 635 635 0
519 20250408 114400 0 635 635 635 635 0
520 20250408 114300 0 635 635 635 635 0
521 20250408 114200 0 635 635 635 635 0
522 20250408 114100 0 635 635 635 635 0
523 20250408 114000 0 635 635 635 635 0
524 20250408 113900 0 635 635 635 635 0
525 20250408 113800 0 635 635 635 635 0
526 20250408 113700 0 635 635 635 635 0
527 20250408 113600 0 635 635 635 635 0
528 20250408 113500 0 635 635 635 635 0
529 20250408 113400 0 635 635 635 635 0
530 20250408 113300 0 635 635 635 635 0
531 20250408 113200 0 635 635 635 635 0
532 20250408 113100 0 635 635 635 635 0
533 20250408 113000 0 635 635 635 635 0
534 20250408 112900 0 635 635 635 635 0
535 20250408 112800 0 635 635 635 635 0
536 20250408 112700 0 635 635 635 635 0
537 20250408 112600 0 635 635 635 635 0
538 20250408 112500 0 635 635 635 635 0
539 20250408 112400 0 635 635 635 635 0
540 20250408 112300 0 635 635 635 635 0
541 20250408 112200 0 635 635 635 635 0
542 20250408 112100 0 635 635 635 635 0
543 20250408 112000 0 635 635 635 635 0
544 20250408 111900 0 635 635 635 635 0
545 20250408 111800 0 635 635 635 635 0
546 20250408 111700 0 635 635 635 635 0
547 20250408 111600 0 635 635 635 635 0
548 20250408 111500 0 635 635 635 635 0
549 20250408 111400 0 635 635 635 635 0
550 20250408 111300 0 635 635 635 635 0
551 20250408 111200 0 635 635 635 635 0
552 20250408 111100 0 635 635 635 635 0
553 20250408 111000 0 635 635 635 635 0
554 20250408 110900 0 635 635 635 635 0
555 20250408 110800 0 635 635 635 635 0
556 20250408 110700 0 635 635 635 635 0
557 20250408 110600 0 635 635 635 635 0
558 20250408 110500 0 635 635 635 635 0
559 20250408 110400 0 635 635 635 635 0
560 20250408 110300 0 635 635 635 635 0
561 20250408 110200 0 635 635 635 635 0
562 20250408 110100 0 635 635 635 635 0
563 20250408 110000 0 635 635 635 635 0
564 20250408 105900 0 635 635 635 635 0
565 20250408 105800 0 635 635 635 635 0
566 20250408 105700 0 635 635 635 635 0
567 20250408 105600 0 635 635 635 635 0
568 20250408 105500 0 635 635 635 635 0
569 20250408 105400 0 635 635 635 635 0
570 20250408 105300 0 635 635 635 635 0
571 20250408 105200 0 635 635 635 635 0
572 20250408 105100 0 635 635 635 635 0
573 20250408 105000 0 635 635 635 635 0
574 20250408 104900 0 635 635 635 635 0
575 20250408 104800 0 635 635 635 635 0
576 20250408 104700 0 635 635 635 635 0
577 20250408 104600 0 635 635 635 635 0
578 20250408 104500 0 635 635 635 635 0
579 20250408 104400 0 635 635 635 635 0
580 20250408 104300 0 635 635 635 635 0
581 20250408 104200 0 635 635 635 635 0
582 20250408 104100 0 635 635 635 635 0
583 20250408 104000 0 635 635 635 635 0
584 20250408 103900 0 635 635 635 635 0
585 20250408 103800 0 635 635 635 635 0
586 20250408 103700 0 635 635 635 635 0
587 20250408 103600 0 635 635 635 635 0
588 20250408 103500 0 635 635 635 635 0
589 20250408 103400 0 635 635 635 635 0
590 20250408 103300 0 635 635 635 635 0
591 20250408 103200 0 635 635 635 635 0
592 20250408 103100 0 635 635 635 635 0
593 20250408 103000 0 635 635 635 635 0
594 20250408 102900 0 635 635 635 635 0
595 20250408 102800 0 635 635 635 635 0
596 20250408 102700 0 635 635 635 635 0
597 20250408 102600 0 635 635 635 635 0
598 20250408 102500 0 635 635 635 635 0
599 20250408 102400 0 635 635 635 635 0
600 20250408 102300 0 635 635 635 635 0
601 20250408 102200 0 635 635 635 635 0
602 20250408 102100 0 635 635 635 635 0
603 20250408 102000 0 635 635 635 635 0
604 20250408 101900 0 635 635 635 635 0
605 20250408 101800 0 635 635 635 635 0
606 20250408 101700 0 635 635 635 635 0
607 20250408 101600 0 635 635 635 635 0
608 20250408 101500 0 635 635 635 635 0
609 20250408 101400 0 635 635 635 635 0
610 20250408 101300 0 635 635 635 635 0
611 20250408 101200 0 635 635 635 635 0
612 20250408 101100 0 635 635 635 635 0
613 20250408 101000 0 635 635 635 635 0
614 20250408 100900 0 635 635 635 635 0
615 20250408 100800 0 635 635 635 635 0
616 20250408 100700 0 635 635 635 635 0
617 20250408 100600 0 635 635 635 635 0
618 20250408 100500 0 635 635 635 635 0
619 20250408 100400 0 635 635 635 635 0
620 20250408 100300 0 635 635 635 635 0
621 20250408 100200 0 635 635 635 635 0
622 20250408 100100 0 635 635 635 635 0
623 20250408 100000 0 635 635 635 635 0
624 20250408 095900 0 635 635 635 635 0
625 20250408 095800 0 635 635 635 635 0
626 20250408 095700 0 635 635 635 635 0
627 20250408 095600 0 635 635 635 635 0
628 20250408 095500 0 635 635 635 635 0
629 20250408 095400 0 635 635 635 635 0
630 20250408 095300 0 635 635 635 635 0
631 20250408 095200 0 635 635 635 635 0
632 20250408 095100 0 635 635 635 635 0
633 20250408 095000 0 635 635 635 635 0
634 20250408 094900 0 635 635 635 635 0
635 20250408 094800 0 635 635 635 635 0
636 20250408 094700 0 635 635 635 635 0
637 20250408 094600 0 635 635 635 635 0
638 20250408 094500 0 635 635 635 635 0
639 20250408 094400 0 635 635 635 635 0
640 20250408 094300 0 635 635 635 635 0
641 20250408 094200 0 635 635 635 635 0
642 20250408 094100 0 635 635 635 635 0
643 20250408 094000 0 635 635 635 635 0
644 20250408 093900 0 635 635 635 635 0
645 20250408 093800 0 635 635 635 635 0
646 20250408 093700 0 635 635 635 635 0
647 20250408 093600 0 635 635 635 635 0
648 20250408 093500 0 635 635 635 635 0
649 20250408 093400 0 635 635 635 635 0
650 20250408 093300 0 635 635 635 635 0
651 20250408 093200 0 635 635 635 635 0
652 20250408 093100 0 635 635 635 635 0
653 20250408 093000 0 635 635 635 635 0
654 20250408 092900 0 635 635 635 635 0
655 20250408 092800 0 635 635 635 635 0
656 20250408 092700 0 635 635 635 635 0
657 20250408 092600 0 635 635 635 635 0
658 20250408 092500 0 635 635 635 635 0
659 20250408 092400 0 635 635 635 635 0
660 20250408 092300 0 635 635 635 635 0
661 20250408 092200 0 635 635 635 635 0
662 20250408 092100 0 635 635 635 635 0
663 20250408 092000 0 635 635 635 635 0
664 20250408 091900 0 635 635 635 635 0
665 20250408 091800 0 635 635 635 635 0
666 20250408 091700 0 635 635 635 635 0
667 20250408 091600 0 635 635 635 635 0
668 20250408 091500 0 635 635 635 635 0
669 20250408 091400 0 635 635 635 635 0
670 20250408 091300 0 635 635 635 635 0
671 20250408 091200 0 635 635 635 635 0
672 20250408 091100 0 635 635 635 635 0
673 20250408 091000 0 635 635 635 635 0
674 20250408 090900 0 635 635 635 635 0
675 20250408 090800 0 635 635 635 635 0
676 20250408 090700 0 635 635 635 635 0
677 20250408 090600 0 635 635 635 635 0
678 20250408 090500 0 635 635 635 635 0
679 20250408 090400 0 635 635 635 635 0
680 20250408 090300 0 635 635 635 635 0
681 20250408 090200 0 635 635 635 635 0
682 20250408 090100 0 635 635 635 635 0
683 20250408 090000 0 635 635 635 635 0