Update 2025-04-08 2740 candle_min
This commit is contained in:
683
212710/min/candle-20250408.csv
Normal file
683
212710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202100,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,202000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,201900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,201800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,201700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,201600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,201500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,201400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,201300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,201200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,201100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,201000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,200900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,200800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,200700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,200600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,200500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,200400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,200300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,200200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,200100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,200000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,195900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,195800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,195700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,195600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,195500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,195400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,195300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,195200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,195100,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,195000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,194900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,194800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,194700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,194600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,194500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,194400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,194300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,194200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,194100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,194000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,193900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,193800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,193700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,193600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,193500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,193400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,193300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,193200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,193100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,193000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,192900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,192800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,192700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,192600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,192500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,192400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,192300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,192200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,192100,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,192000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,191900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,191800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,191700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,191600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,191500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,191400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,191300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,191200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,191100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,191000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,190900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,190800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,190700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,190600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,190500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,190400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,190300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,190200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,190100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,190000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,185900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,185800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,185700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,185600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,185500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,185400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,185300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,185200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,185100,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,185000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,184900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,184800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,184700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,184600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,184500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,184400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,184300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,184200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,184100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,184000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,183900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,183800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,183700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,183600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,183500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,183400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,183300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,183200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,183100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,183000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,182900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,182800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,182700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,182600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,182500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,182400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,182300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,182200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,182100,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,182000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,181900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,181800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,181700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,181600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,181500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,181400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,181300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,181200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,181100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,181000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,180900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,180800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,180700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,180600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,180500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,180400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,180300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,180200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,180100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,180000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,175900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,175800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,175700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,175600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,175500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,175400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,175300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,175200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,175100,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,175000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,174900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,174800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,174700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,174600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,174500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,174400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,174300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,174200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,174100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,174000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,173900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,173800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,173700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,173600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,173500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,173400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,173300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,173200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,173100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,173000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,172900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,172800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,172700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,172600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,172500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,172400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,172300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,172200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,172100,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,172000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,171900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,171800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,171700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,171600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,171500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,171400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,171300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,171200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,171100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,171000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,170900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,170800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,170700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,170600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,170500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,170400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,170300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,170200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,170100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,170000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,165900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,165800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,165700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,165600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,165500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,165400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,165300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,165200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,165100,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,165000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,164900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,164800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,164700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,164600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,164500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,164400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,164300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,164200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,164100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,164000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,163900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,163800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,163700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,163600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,163500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,163400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,163300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,163200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,163100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,163000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,162900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,162800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,162700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,162600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,162500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,162400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,162300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,162200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,162100,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,162000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,161900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,161800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,161700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,161600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,161500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,161400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,161300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,161200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,161100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,161000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,160900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,160800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,160700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,160600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,160500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,160400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,160300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,160200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,160100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,160000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,155900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,155800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,155700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,155600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,155500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,155400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,155300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,155200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,155100,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,155000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,154900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,154800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,154700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,154600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,154500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,154400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,154300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,154200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,154100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,154000,2350914255,8570,8570,8570,8570,0
|
||||
20250408,153900,2350914255,8570,8570,8570,8570,0
|
||||
20250408,153800,2350914255,8570,8570,8570,8570,0
|
||||
20250408,153700,2350914255,8570,8570,8570,8570,0
|
||||
20250408,153600,2350914255,8570,8570,8570,8570,0
|
||||
20250408,153500,2350914255,8570,8570,8570,8570,0
|
||||
20250408,153400,2350914255,8570,8570,8570,8570,0
|
||||
20250408,153300,2350914255,8570,8570,8570,8570,0
|
||||
20250408,153200,2350914255,8570,8570,8570,8570,0
|
||||
20250408,153100,2350914255,8570,8570,8570,8570,0
|
||||
20250408,153000,2350914255,8570,8570,8570,8570,2877
|
||||
20250408,152900,2326258365,8570,8570,8570,8570,0
|
||||
20250408,152800,2326258365,8570,8570,8570,8570,0
|
||||
20250408,152700,2326258365,8570,8570,8570,8570,0
|
||||
20250408,152600,2326258365,8570,8570,8570,8570,0
|
||||
20250408,152500,2326258365,8570,8570,8570,8570,0
|
||||
20250408,152400,2326258365,8570,8570,8570,8570,0
|
||||
20250408,152300,2326258365,8570,8570,8570,8570,0
|
||||
20250408,152200,2326258365,8570,8570,8570,8570,0
|
||||
20250408,152100,2326258365,8570,8570,8570,8570,0
|
||||
20250408,152000,2326258365,8570,8570,8570,8570,0
|
||||
20250408,151900,2326258365,8570,8580,8610,8460,3208
|
||||
20250408,151800,2298883845,8600,8570,8600,8570,404
|
||||
20250408,151700,2295415445,8600,8590,8600,8570,760
|
||||
20250408,151600,2288882135,8600,8580,8600,8550,1677
|
||||
20250408,151500,2274525315,8610,8610,8610,8610,361
|
||||
20250408,151400,2271417105,8610,8590,8610,8590,102
|
||||
20250408,151300,2270540885,8600,8610,8620,8600,1143
|
||||
20250408,151200,2260700525,8610,8620,8650,8600,1429
|
||||
20250408,151100,2248385825,8620,8660,8660,8620,7
|
||||
20250408,151000,2248325445,8630,8630,8630,8630,112
|
||||
20250408,150900,2247358885,8660,8630,8660,8630,326
|
||||
20250408,150800,2244545375,8630,8630,8630,8620,3025
|
||||
20250408,150700,2218444625,8630,8640,8640,8610,301
|
||||
20250408,150600,2215846945,8640,8620,8640,8610,1010
|
||||
20250408,150500,2207137015,8620,8650,8650,8620,582
|
||||
20250408,150400,2202119425,8680,8680,8680,8680,2
|
||||
20250408,150300,2202102065,8680,8680,8680,8680,0
|
||||
20250408,150200,2202102065,8680,8680,8680,8680,57
|
||||
20250408,150100,2201607305,8630,8650,8650,8630,755
|
||||
20250408,150000,2195082535,8650,8650,8650,8650,74
|
||||
20250408,145900,2194442435,8690,8690,8690,8690,0
|
||||
20250408,145800,2194442435,8690,8690,8690,8690,1
|
||||
20250408,145700,2194433745,8640,8670,8670,8640,339
|
||||
20250408,145600,2191501455,8670,8670,8670,8650,58
|
||||
20250408,145500,2190998615,8670,8640,8670,8640,406
|
||||
20250408,145400,2187483175,8640,8620,8640,8600,2461
|
||||
20250408,145300,2166269245,8620,8610,8620,8580,2533
|
||||
20250408,145200,2144458505,8570,8570,8610,8570,1070
|
||||
20250408,145100,2135284975,8560,8620,8620,8560,1490
|
||||
20250408,145000,2122524595,8570,8590,8620,8570,1871
|
||||
20250408,144900,2106461365,8620,8600,8620,8590,214
|
||||
20250408,144800,2104620945,8600,8620,8620,8600,1751
|
||||
20250408,144700,2089553345,8620,8620,8620,8620,14
|
||||
20250408,144600,2089432665,8620,8620,8620,8620,157
|
||||
20250408,144500,2088079325,8630,8630,8630,8630,1
|
||||
20250408,144400,2088070695,8640,8630,8640,8615,311
|
||||
20250408,144300,2085389925,8635,8630,8635,8630,259
|
||||
20250408,144200,2083154495,8650,8650,8650,8650,0
|
||||
20250408,144100,2083154495,8650,8650,8650,8650,1
|
||||
20250408,144000,2083145845,8660,8640,8660,8640,3
|
||||
20250408,143900,2083119905,8660,8660,8660,8660,2
|
||||
20250408,143800,2083102585,8630,8660,8660,8630,1019
|
||||
20250408,143700,2074305685,8660,8660,8660,8660,72
|
||||
20250408,143600,2073682165,8660,8660,8660,8660,321
|
||||
20250408,143500,2070902305,8650,8650,8650,8650,634
|
||||
20250408,143400,2065418205,8660,8660,8660,8660,0
|
||||
20250408,143300,2065418205,8660,8660,8660,8660,0
|
||||
20250408,143200,2065418205,8660,8660,8660,8660,1
|
||||
20250408,143100,2065409545,8660,8630,8660,8630,1057
|
||||
20250408,143000,2056279935,8630,8640,8640,8630,44
|
||||
20250408,142900,2055900115,8640,8650,8650,8640,230
|
||||
20250408,142800,2053912125,8660,8660,8660,8660,100
|
||||
20250408,142700,2053046125,8660,8650,8660,8640,264
|
||||
20250408,142600,2050764555,8670,8640,8670,8640,111
|
||||
20250408,142500,2049805485,8650,8650,8650,8640,539
|
||||
20250408,142400,2045144475,8670,8690,8690,8670,12
|
||||
20250408,142300,2045040395,8650,8690,8690,8650,333
|
||||
20250408,142200,2042159905,8660,8690,8690,8660,1696
|
||||
20250408,142100,2027459045,8690,8670,8690,8660,1118
|
||||
20250408,142000,2017755735,8670,8680,8680,8640,237
|
||||
20250408,141900,2015703955,8640,8680,8680,8640,501
|
||||
20250408,141800,2011372425,8640,8660,8680,8640,2021
|
||||
20250408,141700,1993896515,8660,8660,8660,8660,0
|
||||
20250408,141600,1993896515,8660,8670,8670,8660,498
|
||||
20250408,141500,1989579215,8690,8670,8690,8670,362
|
||||
20250408,141400,1986436745,8700,8670,8700,8670,38
|
||||
20250408,141300,1986107255,8700,8700,8700,8660,402
|
||||
20250408,141200,1982623865,8680,8700,8700,8680,178
|
||||
20250408,141100,1981077085,8700,8720,8720,8700,342
|
||||
20250408,141000,1978097245,8720,8720,8720,8720,2
|
||||
20250408,140900,1978079805,8710,8720,8720,8710,620
|
||||
20250408,140800,1972679445,8730,8730,8730,8730,20
|
||||
20250408,140700,1972504845,8730,8730,8730,8730,40
|
||||
20250408,140600,1972155645,8730,8720,8740,8720,1058
|
||||
20250408,140500,1962926855,8730,8720,8750,8710,354
|
||||
20250408,140400,1959841235,8720,8730,8730,8720,656
|
||||
20250408,140300,1954114815,8740,8720,8740,8720,35
|
||||
20250408,140200,1953809435,8710,8710,8710,8710,715
|
||||
20250408,140100,1947581785,8710,8710,8710,8710,81
|
||||
20250408,140000,1946876275,8710,8710,8710,8710,1
|
||||
20250408,135900,1946867565,8710,8710,8710,8710,120
|
||||
20250408,135800,1945822365,8710,8690,8710,8690,1959
|
||||
20250408,135700,1928797505,8690,8670,8690,8670,425
|
||||
20250408,135600,1925110995,8670,8670,8670,8660,303
|
||||
20250408,135500,1922485605,8670,8670,8670,8650,258
|
||||
20250408,135400,1920251725,8670,8670,8670,8670,10
|
||||
20250408,135300,1920165025,8670,8670,8670,8670,5
|
||||
20250408,135200,1920121675,8680,8670,8680,8670,171
|
||||
20250408,135100,1918638675,8670,8640,8670,8640,291
|
||||
20250408,135000,1916120595,8650,8670,8670,8650,174
|
||||
20250408,134900,1914615475,8650,8660,8660,8650,111
|
||||
20250408,134800,1913654225,8660,8610,8660,8610,991
|
||||
20250408,134700,1905094175,8610,8640,8640,8610,353
|
||||
20250408,134600,1902049345,8630,8630,8640,8630,188
|
||||
20250408,134500,1900426805,8640,8640,8640,8640,20
|
||||
20250408,134400,1900254005,8630,8640,8640,8630,350
|
||||
20250408,134300,1897233405,8640,8640,8640,8640,1
|
||||
20250408,134200,1897224765,8640,8630,8640,8630,120
|
||||
20250408,134100,1896189065,8630,8640,8640,8630,15
|
||||
20250408,134000,1896059515,8630,8650,8670,8630,197
|
||||
20250408,133900,1894358415,8650,8630,8660,8610,724
|
||||
20250408,133800,1888102535,8630,8610,8630,8600,2350
|
||||
20250408,133700,1867860435,8610,8610,8610,8600,4280
|
||||
20250408,133600,1831011045,8610,8630,8630,8610,468
|
||||
20250408,133500,1826978165,8630,8630,8640,8630,191
|
||||
20250408,133400,1825329735,8640,8640,8650,8640,31
|
||||
20250408,133300,1825061845,8640,8640,8640,8640,1
|
||||
20250408,133200,1825053205,8650,8610,8650,8605,149
|
||||
20250408,133100,1823769965,8610,8610,8610,8600,60
|
||||
20250408,133000,1823253815,8630,8630,8630,8630,4
|
||||
20250408,132900,1823219295,8620,8610,8630,8560,1222
|
||||
20250408,132800,1812704575,8610,8630,8630,8610,2282
|
||||
20250408,132700,1793051695,8640,8640,8640,8640,10
|
||||
20250408,132600,1792965295,8650,8630,8650,8630,24
|
||||
20250408,132500,1792758155,8640,8650,8650,8640,43
|
||||
20250408,132400,1792386535,8650,8650,8650,8650,1
|
||||
20250408,132300,1792377885,8660,8640,8660,8640,749
|
||||
20250408,132200,1785899185,8640,8620,8640,8620,311
|
||||
20250408,132100,1783215815,8630,8640,8640,8630,177
|
||||
20250408,132000,1781687545,8640,8650,8650,8640,3
|
||||
20250408,131900,1781661615,8650,8630,8650,8630,305
|
||||
20250408,131800,1779028005,8620,8640,8640,8620,1601
|
||||
20250408,131700,1765222475,8650,8660,8660,8650,141
|
||||
20250408,131600,1764002125,8660,8660,8660,8660,34
|
||||
20250408,131500,1763707685,8650,8650,8650,8650,50
|
||||
20250408,131400,1763275185,8640,8650,8660,8640,161
|
||||
20250408,131300,1761883125,8650,8660,8660,8650,374
|
||||
20250408,131200,1758646845,8660,8660,8660,8660,84
|
||||
20250408,131100,1757919405,8670,8670,8690,8670,61
|
||||
20250408,131000,1757390515,8690,8660,8690,8660,280
|
||||
20250408,130900,1754959445,8660,8660,8660,8660,110
|
||||
20250408,130800,1754006845,8660,8650,8660,8630,86
|
||||
20250408,130700,1753263465,8650,8670,8670,8650,101
|
||||
20250408,130600,1752389795,8680,8700,8700,8680,184
|
||||
20250408,130500,1750792375,8690,8700,8700,8690,15
|
||||
20250408,130400,1750661975,8710,8690,8710,8690,5942
|
||||
20250408,130300,1698966425,8680,8660,8680,8660,277
|
||||
20250408,130200,1696564965,8630,8640,8670,8610,1068
|
||||
20250408,130100,1687361535,8640,8640,8640,8640,100
|
||||
20250408,130000,1686497535,8670,8640,8670,8640,979
|
||||
20250408,125900,1678024345,8630,8630,8630,8630,91
|
||||
20250408,125800,1677239015,8610,8620,8620,8610,500
|
||||
20250408,125700,1672933485,8610,8640,8640,8610,1675
|
||||
20250408,125600,1658489525,8640,8650,8650,8640,1056
|
||||
20250408,125500,1649359535,8660,8660,8660,8660,21
|
||||
20250408,125400,1649177675,8660,8650,8660,8650,80
|
||||
20250408,125300,1648485375,8650,8670,8670,8650,400
|
||||
20250408,125200,1645025355,8650,8660,8660,8650,240
|
||||
20250408,125100,1642949255,8660,8670,8670,8660,1292
|
||||
20250408,125000,1631760525,8680,8680,8680,8680,0
|
||||
20250408,124900,1631760525,8680,8670,8680,8660,364
|
||||
20250408,124800,1628605055,8680,8680,8680,8680,0
|
||||
20250408,124700,1628605055,8680,8680,8680,8680,10
|
||||
20250408,124600,1628518255,8700,8700,8700,8700,0
|
||||
20250408,124500,1628518255,8700,8710,8710,8680,53
|
||||
20250408,124400,1628057345,8710,8720,8720,8670,61
|
||||
20250408,124300,1627527605,8720,8720,8720,8720,8
|
||||
20250408,124200,1627457845,8690,8720,8720,8690,264
|
||||
20250408,124100,1625163415,8690,8700,8730,8690,630
|
||||
20250408,124000,1619681085,8730,8730,8730,8730,8
|
||||
20250408,123900,1619611245,8730,8740,8740,8730,109
|
||||
20250408,123800,1618659615,8710,8750,8750,8710,308
|
||||
20250408,123700,1615969855,8700,8710,8760,8700,552
|
||||
20250408,123600,1611155005,8700,8690,8700,8690,293
|
||||
20250408,123500,1608607465,8690,8690,8690,8680,231
|
||||
20250408,123400,1606601355,8690,8675,8690,8675,233
|
||||
20250408,123300,1604579375,8670,8675,8680,8670,37
|
||||
20250408,123200,1604258330,8690,8680,8690,8680,158
|
||||
20250408,123100,1602886540,8670,8680,8680,8670,295
|
||||
20250408,123000,1600328390,8690,8680,8690,8680,20
|
||||
20250408,122900,1600154690,8680,8680,8680,8680,142
|
||||
20250408,122800,1598922130,8670,8670,8670,8670,33
|
||||
20250408,122700,1598636020,8660,8690,8690,8660,207
|
||||
20250408,122600,1596843070,8660,8670,8690,8660,871
|
||||
20250408,122500,1589294490,8680,8690,8690,8680,36
|
||||
20250408,122400,1588981910,8690,8680,8690,8680,299
|
||||
20250408,122300,1586385700,8680,8690,8690,8680,882
|
||||
20250408,122200,1578723120,8700,8710,8710,8700,121
|
||||
20250408,122100,1577670400,8700,8700,8700,8700,88
|
||||
20250408,122000,1576904800,8700,8700,8700,8700,53
|
||||
20250408,121900,1576443700,8700,8710,8710,8690,457
|
||||
20250408,121800,1572470460,8700,8680,8700,8680,236
|
||||
20250408,121700,1570420100,8690,8680,8690,8680,13
|
||||
20250408,121600,1570307240,8680,8680,8680,8670,1161
|
||||
20250408,121500,1560239380,8690,8690,8690,8680,549
|
||||
20250408,121400,1555468860,8690,8700,8700,8690,317
|
||||
20250408,121300,1552714120,8700,8700,8700,8700,299
|
||||
20250408,121200,1550112820,8700,8710,8710,8700,719
|
||||
20250408,121100,1543850380,8720,8730,8730,8720,176
|
||||
20250408,121000,1542315560,8730,8730,8730,8730,539
|
||||
20250408,120900,1537610090,8740,8740,8740,8740,100
|
||||
20250408,120800,1536736090,8730,8730,8770,8720,399
|
||||
20250408,120700,1533256060,8730,8770,8770,8730,664
|
||||
20250408,120600,1527454930,8780,8780,8780,8780,10
|
||||
20250408,120500,1527367130,8780,8780,8780,8780,51
|
||||
20250408,120400,1526919350,8840,8830,8840,8830,200
|
||||
20250408,120300,1525153190,8770,8750,8770,8750,100
|
||||
20250408,120200,1524277550,8740,8740,8740,8740,787
|
||||
20250408,120100,1517399170,8740,8750,8750,8740,486
|
||||
20250408,120000,1513151370,8740,8760,8760,8740,268
|
||||
20250408,115900,1510808220,8770,8770,8770,8760,131
|
||||
20250408,115800,1509659650,8770,8760,8770,8760,19
|
||||
20250408,115700,1509493090,8760,8760,8770,8760,21
|
||||
20250408,115600,1509309010,8740,8750,8760,8740,465
|
||||
20250408,115500,1505241600,8750,8740,8750,8730,298
|
||||
20250408,115400,1502638200,8740,8760,8760,8740,1015
|
||||
20250408,115300,1493759110,8760,8760,8760,8760,13
|
||||
20250408,115200,1493645230,8760,8760,8760,8750,131
|
||||
20250408,115100,1492498740,8760,8760,8760,8760,870
|
||||
20250408,115000,1484877540,8770,8770,8770,8770,213
|
||||
20250408,114900,1483009530,8760,8770,8770,8760,89
|
||||
20250408,114800,1482229340,8760,8760,8770,8760,139
|
||||
20250408,114700,1481011570,8760,8770,8770,8760,1619
|
||||
20250408,114600,1466824800,8780,8780,8780,8770,235
|
||||
20250408,114500,1464763510,8780,8790,8790,8780,653
|
||||
20250408,114400,1459028440,8800,8800,8800,8800,32
|
||||
20250408,114300,1458746840,8790,8790,8790,8790,201
|
||||
20250408,114200,1456980050,8810,8820,8820,8800,614
|
||||
20250408,114100,1451575290,8830,8830,8830,8830,11
|
||||
20250408,114000,1451478160,8830,8830,8830,8800,1267
|
||||
20250408,113900,1440315160,8830,8820,8830,8820,1195
|
||||
20250408,113800,1429765450,8820,8820,8820,8820,222
|
||||
20250408,113700,1427807410,8830,8830,8830,8830,176
|
||||
20250408,113600,1426253330,8830,8830,8830,8830,10
|
||||
20250408,113500,1426165030,8810,8830,8830,8810,252
|
||||
20250408,113400,1423942600,8840,8840,8840,8840,42
|
||||
20250408,113300,1423571320,8840,8840,8840,8840,133
|
||||
20250408,113200,1422395600,8840,8850,8850,8830,251
|
||||
20250408,113100,1420177720,8850,8860,8860,8850,74
|
||||
20250408,113000,1419522720,8860,8860,8860,8860,17
|
||||
20250408,112900,1419372100,8850,8840,8850,8840,447
|
||||
20250408,112800,1415418645,8840,8840,8840,8840,124
|
||||
20250408,112700,1414322485,8840,8840,8840,8840,0
|
||||
20250408,112600,1414322485,8840,8840,8840,8830,35
|
||||
20250408,112500,1414013195,8850,8830,8850,8830,32
|
||||
20250408,112400,1413730395,8830,8850,8850,8830,154
|
||||
20250408,112300,1412370135,8850,8860,8860,8850,161
|
||||
20250408,112200,1410945005,8870,8870,8870,8870,10
|
||||
20250408,112100,1410856305,8860,8870,8870,8860,116
|
||||
20250408,112000,1409828055,8870,8860,8870,8860,334
|
||||
20250408,111900,1406868465,8850,8860,8860,8850,27
|
||||
20250408,111800,1406629265,8830,8840,8850,8830,626
|
||||
20250408,111700,1401096915,8830,8840,8840,8830,400
|
||||
20250408,111600,1397564885,8840,8850,8860,8840,62
|
||||
20250408,111500,1397016465,8840,8850,8850,8840,110
|
||||
20250408,111400,1396043055,8850,8850,8850,8850,22
|
||||
20250408,111300,1395848355,8850,8850,8860,8850,146
|
||||
20250408,111200,1394556135,8840,8840,8840,8840,104
|
||||
20250408,111100,1393636775,8840,8840,8840,8840,51
|
||||
20250408,111000,1393185935,8840,8840,8840,8820,384
|
||||
20250408,110900,1389797695,8840,8840,8840,8840,70
|
||||
20250408,110800,1389178895,8840,8840,8850,8830,425
|
||||
20250408,110700,1385424085,8850,8850,8850,8850,51
|
||||
20250408,110600,1384972735,8860,8860,8860,8860,23
|
||||
20250408,110500,1384768955,8850,8860,8860,8850,40
|
||||
20250408,110400,1384414835,8850,8850,8850,8850,221
|
||||
20250408,110300,1382458985,8840,8840,8840,8840,200
|
||||
20250408,110200,1380690985,8860,8830,8860,8830,1867
|
||||
20250408,110100,1364170920,8840,8840,8840,8830,67
|
||||
20250408,110000,1363579090,8860,8860,8880,8860,79
|
||||
20250408,105900,1362878930,8870,8880,8880,8870,111
|
||||
20250408,105800,1361894250,8800,8890,8900,8800,1180
|
||||
20250408,105700,1351480950,8900,8920,8920,8900,167
|
||||
20250408,105600,1349994080,8900,8890,8900,8890,328
|
||||
20250408,105500,1347075660,8870,8860,8870,8860,213
|
||||
20250408,105400,1345186820,8860,8840,8860,8820,475
|
||||
20250408,105300,1340988930,8850,8840,8850,8840,183
|
||||
20250408,105200,1339369570,8820,8830,8830,8820,949
|
||||
20250408,105100,1330997210,8840,8840,8840,8840,17
|
||||
20250408,105000,1330846930,8840,8830,8840,8820,291
|
||||
20250408,104900,1328277740,8840,8855,8870,8840,336
|
||||
20250408,104800,1325304830,8850,8860,8890,8840,333
|
||||
20250408,104700,1322360090,8860,8860,8860,8860,30
|
||||
20250408,104600,1322094290,8870,8900,8900,8870,80
|
||||
20250408,104500,1321383580,8880,8880,8880,8880,462
|
||||
20250408,104400,1317281020,8870,8860,8870,8860,319
|
||||
20250408,104300,1314454250,8850,8850,8850,8850,135
|
||||
20250408,104200,1313259500,8850,8860,8860,8850,119
|
||||
20250408,104100,1312206250,8870,8860,8870,8840,619
|
||||
20250408,104000,1306725840,8860,8840,8860,8840,275
|
||||
20250408,103900,1304294520,8830,8840,8840,8830,17
|
||||
20250408,103800,1304144300,8810,8840,8840,8810,552
|
||||
20250408,103700,1299273610,8860,8860,8860,8850,114
|
||||
20250408,103600,1298264020,8870,8870,8870,8860,119
|
||||
20250408,103500,1297208940,8880,8880,8880,8870,224
|
||||
20250408,103400,1295220820,8910,8880,8950,8870,2504
|
||||
20250408,103300,1272907270,8880,8870,8880,8870,382
|
||||
20250408,103200,1269518310,8880,8860,8880,8860,432
|
||||
20250408,103100,1265689920,8850,8840,8850,8840,947
|
||||
20250408,103000,1257311590,8830,8860,8860,8830,492
|
||||
20250408,102900,1252957930,8860,8860,8860,8850,423
|
||||
20250408,102800,1249211770,8860,8860,8860,8860,13
|
||||
20250408,102700,1249096590,8810,8850,8850,8810,80
|
||||
20250408,102600,1248389390,8840,8820,8840,8820,521
|
||||
20250408,102500,1243786590,8820,8810,8820,8790,250
|
||||
20250408,102400,1241583700,8790,8790,8790,8790,41
|
||||
20250408,102300,1241223310,8790,8810,8810,8790,271
|
||||
20250408,102200,1238837940,8810,8790,8810,8790,372
|
||||
20250408,102100,1235565340,8770,8780,8780,8770,31
|
||||
20250408,102000,1235293460,8780,8800,8800,8780,54
|
||||
20250408,101900,1234818460,8760,8800,8800,8760,955
|
||||
20250408,101800,1226444740,8780,8780,8810,8760,564
|
||||
20250408,101700,1221494240,8780,8800,8820,8780,418
|
||||
20250408,101600,1217818640,8810,8810,8810,8810,125
|
||||
20250408,101500,1216717390,8810,8790,8810,8790,537
|
||||
20250408,101400,1211994110,8780,8790,8790,8780,99
|
||||
20250408,101300,1211123930,8800,8790,8800,8790,32
|
||||
20250408,101200,1210842580,8790,8790,8790,8790,78
|
||||
20250408,101100,1210156960,8750,8740,8750,8740,155
|
||||
20250408,101000,1208801020,8760,8750,8770,8750,303
|
||||
20250408,100900,1206148300,8750,8740,8750,8740,428
|
||||
20250408,100800,1202407040,8730,8730,8730,8730,309
|
||||
20250408,100700,1199709470,8740,8760,8760,8740,270
|
||||
20250408,100600,1197347580,8750,8760,8760,8750,393
|
||||
20250408,100500,1193906770,8750,8750,8760,8750,51
|
||||
20250408,100400,1193460400,8750,8780,8780,8750,2456
|
||||
20250408,100300,1171928140,8780,8750,8790,8750,14
|
||||
20250408,100200,1171805530,8750,8760,8760,8750,844
|
||||
20250408,100100,1164419880,8750,8770,8790,8750,865
|
||||
20250408,100000,1156836690,8770,8810,8810,8770,2938
|
||||
20250408,095900,1130976230,8840,8840,8840,8810,1283
|
||||
20250408,095800,1119664200,8840,8840,8840,8820,377
|
||||
20250408,095700,1116336980,8840,8830,8840,8820,1083
|
||||
20250408,095600,1106776550,8830,8820,8830,8820,227
|
||||
20250408,095500,1104773630,8830,8830,8840,8820,329
|
||||
20250408,095400,1101870530,8830,8820,8830,8820,235
|
||||
20250408,095300,1099797730,8830,8880,8880,8820,2343
|
||||
20250408,095200,1079084260,8850,8880,8880,8850,499
|
||||
20250408,095100,1074665440,8880,8870,8880,8850,778
|
||||
20250408,095000,1067771830,8880,8880,8880,8880,98
|
||||
20250408,094900,1066901590,8890,8890,8890,8890,132
|
||||
20250408,094800,1065728110,8890,8890,8900,8870,223
|
||||
20250408,094700,1063744950,8860,8890,8890,8860,154
|
||||
20250408,094600,1062377750,8870,8870,8870,8850,128
|
||||
20250408,094500,1061242410,8850,8870,8870,8840,1239
|
||||
20250408,094400,1050270450,8870,8880,8880,8870,424
|
||||
20250408,094300,1046507630,8880,8930,8930,8880,495
|
||||
20250408,094200,1042099980,8930,8890,8930,8890,253
|
||||
20250408,094100,1039850250,8910,8900,8910,8880,786
|
||||
20250408,094000,1032861820,8900,8890,8900,8890,450
|
||||
20250408,093900,1028861070,8890,8940,8940,8890,673
|
||||
20250408,093800,1022868680,8940,8900,8940,8900,532
|
||||
20250408,093700,1018118590,8910,8910,8910,8900,306
|
||||
20250408,093600,1015393440,8910,8920,8930,8910,898
|
||||
20250408,093500,1007387650,8920,8980,8980,8920,2120
|
||||
20250408,093400,988417160,8980,8950,8980,8950,160
|
||||
20250408,093300,986981450,8940,8970,8970,8940,671
|
||||
20250408,093200,980977440,8970,8990,8990,8970,389
|
||||
20250408,093100,977485040,8990,9030,9030,8980,629
|
||||
20250408,093000,971829570,9020,9070,9070,9020,561
|
||||
20250408,092900,966758550,9070,9040,9070,9040,1375
|
||||
20250408,092800,954313110,9040,9040,9040,8940,1789
|
||||
20250408,092700,938219550,9050,9040,9050,9030,1393
|
||||
20250408,092600,925618660,9040,9040,9080,9020,5862
|
||||
20250408,092500,872544680,9020,8980,9020,8960,1848
|
||||
20250408,092400,855935495,8980,8970,9000,8960,281
|
||||
20250408,092300,853415295,8970,8950,9000,8940,1221
|
||||
20250408,092200,842484055,8950,8980,8980,8940,993
|
||||
20250408,092100,833596025,8980,9020,9020,8980,164
|
||||
20250408,092000,832121575,8990,9000,9040,8950,857
|
||||
20250408,091900,824423355,9000,9060,9060,9000,3356
|
||||
20250408,091800,794139445,9050,8970,9050,8970,2421
|
||||
20250408,091700,772327525,8970,9020,9050,8970,2973
|
||||
20250408,091600,745580095,9020,9050,9080,9010,1401
|
||||
20250408,091500,732923595,9040,9080,9130,9030,6923
|
||||
20250408,091400,670273005,9080,9100,9100,9080,420
|
||||
20250408,091300,666454825,9090,9100,9110,9090,651
|
||||
20250408,091200,660531355,9100,9120,9130,9100,5375
|
||||
20250408,091100,611596515,9120,9150,9160,9120,3489
|
||||
20250408,091000,579702555,9150,9160,9160,9110,1641
|
||||
20250408,090900,564724925,9160,9080,9170,9080,4992
|
||||
20250408,090800,519242335,9080,9070,9090,9050,2234
|
||||
20250408,090700,498971295,9090,9060,9090,9030,6251
|
||||
20250408,090600,442337755,9040,9040,9060,9000,7650
|
||||
20250408,090500,373254115,9030,9000,9030,8970,7907
|
||||
20250408,090400,302102365,9000,8920,9090,8920,12704
|
||||
20250408,090300,187499435,8940,8910,8990,8900,5037
|
||||
20250408,090200,142432645,8890,8810,8925,8810,2967
|
||||
20250408,090100,116138150,8810,8910,8950,8810,8737
|
||||
20250408,090000,38610540,8910,8950,8970,8830,4323
|
||||
|
Reference in New Issue
Block a user