Update 2025-04-08 2740 candle_min
This commit is contained in:
684
213420/min/candle-20250408.csv
Normal file
684
213420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202200,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,202100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,202000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,201900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,201800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,201700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,201600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,201500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,201400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,201300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,201200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,201100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,201000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,200900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,200800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,200700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,200600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,200500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,200400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,200300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,200200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,200100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,200000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,195900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,195800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,195700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,195600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,195500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,195400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,195300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,195200,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,195100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,195000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,194900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,194800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,194700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,194600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,194500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,194400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,194300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,194200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,194100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,194000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,193900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,193800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,193700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,193600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,193500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,193400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,193300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,193200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,193100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,193000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,192900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,192800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,192700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,192600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,192500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,192400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,192300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,192200,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,192100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,192000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,191900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,191800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,191700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,191600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,191500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,191400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,191300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,191200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,191100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,191000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,190900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,190800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,190700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,190600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,190500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,190400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,190300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,190200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,190100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,190000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,185900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,185800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,185700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,185600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,185500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,185400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,185300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,185200,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,185100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,185000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,184900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,184800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,184700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,184600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,184500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,184400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,184300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,184200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,184100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,184000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,183900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,183800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,183700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,183600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,183500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,183400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,183300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,183200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,183100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,183000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,182900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,182800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,182700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,182600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,182500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,182400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,182300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,182200,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,182100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,182000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,181900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,181800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,181700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,181600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,181500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,181400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,181300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,181200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,181100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,181000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,180900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,180800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,180700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,180600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,180500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,180400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,180300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,180200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,180100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,180000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,175900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,175800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,175700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,175600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,175500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,175400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,175300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,175200,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,175100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,175000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,174900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,174800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,174700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,174600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,174500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,174400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,174300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,174200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,174100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,174000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,173900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,173800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,173700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,173600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,173500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,173400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,173300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,173200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,173100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,173000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,172900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,172800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,172700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,172600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,172500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,172400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,172300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,172200,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,172100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,172000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,171900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,171800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,171700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,171600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,171500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,171400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,171300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,171200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,171100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,171000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,170900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,170800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,170700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,170600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,170500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,170400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,170300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,170200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,170100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,170000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,165900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,165800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,165700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,165600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,165500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,165400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,165300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,165200,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,165100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,165000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,164900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,164800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,164700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,164600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,164500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,164400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,164300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,164200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,164100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,164000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,163900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,163800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,163700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,163600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,163500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,163400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,163300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,163200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,163100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,163000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,162900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,162800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,162700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,162600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,162500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,162400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,162300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,162200,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,162100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,162000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,161900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,161800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,161700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,161600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,161500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,161400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,161300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,161200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,161100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,161000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,160900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,160800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,160700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,160600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,160500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,160400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,160300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,160200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,160100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,160000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,155900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,155800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,155700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,155600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,155500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,155400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,155300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,155200,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,155100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,155000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,154900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,154800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,154700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,154600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,154500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,154400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,154300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,154200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,154100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,154000,3638252000,24250,24250,24250,24250,0
|
||||
20250408,153900,3638252000,24250,24250,24250,24250,0
|
||||
20250408,153800,3638252000,24250,24250,24250,24250,0
|
||||
20250408,153700,3638252000,24250,24250,24250,24250,0
|
||||
20250408,153600,3638252000,24250,24250,24250,24250,0
|
||||
20250408,153500,3638252000,24250,24250,24250,24250,0
|
||||
20250408,153400,3638252000,24250,24250,24250,24250,0
|
||||
20250408,153300,3638252000,24250,24250,24250,24250,0
|
||||
20250408,153200,3638252000,24250,24250,24250,24250,0
|
||||
20250408,153100,3638252000,24250,24250,24250,24250,0
|
||||
20250408,153000,3638252000,24250,24250,24250,24250,2352
|
||||
20250408,152900,3581216000,24200,24200,24200,24200,0
|
||||
20250408,152800,3581216000,24200,24200,24200,24200,0
|
||||
20250408,152700,3581216000,24200,24200,24200,24200,0
|
||||
20250408,152600,3581216000,24200,24200,24200,24200,0
|
||||
20250408,152500,3581216000,24200,24200,24200,24200,0
|
||||
20250408,152400,3581216000,24200,24200,24200,24200,0
|
||||
20250408,152300,3581216000,24200,24200,24200,24200,0
|
||||
20250408,152200,3581216000,24200,24200,24200,24200,0
|
||||
20250408,152100,3581216000,24200,24200,24200,24200,0
|
||||
20250408,152000,3581216000,24200,24200,24200,24200,0
|
||||
20250408,151900,3581216000,24200,24150,24250,24150,358
|
||||
20250408,151800,3572548100,24150,24200,24300,24150,984
|
||||
20250408,151700,3548699150,24150,24250,24300,24150,619
|
||||
20250408,151600,3533716450,24200,24200,24300,24150,304
|
||||
20250408,151500,3526340550,24200,24250,24250,24150,450
|
||||
20250408,151400,3515452100,24200,24250,24250,24200,443
|
||||
20250408,151300,3504729750,24250,24250,24250,24200,408
|
||||
20250408,151200,3494838250,24200,24200,24250,24200,192
|
||||
20250408,151100,3490184600,24250,24250,24250,24200,74
|
||||
20250408,151000,3488391750,24250,24300,24300,24200,272
|
||||
20250408,150900,3481796450,24300,24300,24300,24250,88
|
||||
20250408,150800,3479660950,24300,24250,24300,24200,1115
|
||||
20250408,150700,3452623100,24250,24300,24300,24200,164
|
||||
20250408,150600,3448645500,24250,24250,24300,24250,127
|
||||
20250408,150500,3445564600,24250,24300,24300,24250,87
|
||||
20250408,150400,3443452550,24250,24250,24300,24250,108
|
||||
20250408,150300,3440833450,24200,24300,24300,24200,347
|
||||
20250408,150200,3432421250,24300,24250,24300,24200,444
|
||||
20250408,150100,3421654750,24250,24300,24300,24200,182
|
||||
20250408,150000,3417244150,24250,24250,24300,24200,102
|
||||
20250408,145900,3414770700,24250,24300,24300,24250,384
|
||||
20250408,145800,3405452250,24300,24250,24350,24250,965
|
||||
20250408,145700,3381998800,24250,24300,24300,24250,104
|
||||
20250408,145600,3379474700,24250,24300,24300,24250,287
|
||||
20250408,145500,3372503300,24300,24200,24300,24200,392
|
||||
20250408,145400,3362999500,24250,24250,24250,24200,389
|
||||
20250408,145300,3353566350,24250,24200,24250,24200,217
|
||||
20250408,145200,3348306600,24250,24200,24250,24200,693
|
||||
20250408,145100,3331534700,24150,24150,24200,24150,139
|
||||
20250408,145000,3328177500,24200,24200,24200,24150,326
|
||||
20250408,144900,3320304400,24200,24250,24250,24150,883
|
||||
20250408,144800,3298978250,24200,24200,24250,24150,491
|
||||
20250408,144700,3287096700,24200,24250,24250,24200,224
|
||||
20250408,144600,3281675750,24200,24200,24250,24200,134
|
||||
20250408,144500,3278432400,24250,24250,24250,24200,104
|
||||
20250408,144400,3275913350,24250,24250,24250,24200,69
|
||||
20250408,144300,3274243250,24250,24300,24300,24200,213
|
||||
20250408,144200,3269078450,24250,24300,24300,24250,205
|
||||
20250408,144100,3264106900,24250,24250,24300,24250,60
|
||||
20250408,144000,3262651800,24250,24250,24300,24250,110
|
||||
20250408,143900,3259982600,24250,24250,24300,24250,26
|
||||
20250408,143800,3259351950,24250,24300,24300,24250,56
|
||||
20250408,143700,3257993700,24250,24250,24350,24250,315
|
||||
20250408,143600,3250348900,24200,24350,24350,24200,476
|
||||
20250408,143500,3238796900,24300,24250,24300,24250,131
|
||||
20250408,143400,3235615850,24250,24250,24300,24250,169
|
||||
20250408,143300,3231517450,24250,24250,24300,24250,222
|
||||
20250408,143200,3226126950,24300,24300,24300,24300,151
|
||||
20250408,143100,3222457650,24300,24200,24350,24200,705
|
||||
20250408,143000,3205349500,24200,24250,24250,24200,95
|
||||
20250408,142900,3203048700,24200,24250,24300,24200,166
|
||||
20250408,142800,3199023550,24300,24300,24300,24250,144
|
||||
20250408,142700,3195528950,24250,24250,24300,24200,641
|
||||
20250408,142600,3179982850,24250,24200,24250,24200,63
|
||||
20250408,142500,3178457950,24250,24250,24250,24200,215
|
||||
20250408,142400,3173250100,24250,24300,24300,24200,303
|
||||
20250408,142300,3165907450,24300,24250,24300,24250,169
|
||||
20250408,142200,3161806650,24300,24250,24300,24250,180
|
||||
20250408,142100,3157438800,24300,24200,24300,24200,207
|
||||
20250408,142000,3152422150,24250,24250,24300,24200,281
|
||||
20250408,141900,3145608500,24250,24250,24300,24200,666
|
||||
20250408,141800,3129463550,24300,24300,24300,24250,67
|
||||
20250408,141700,3127838350,24300,24250,24300,24250,156
|
||||
20250408,141600,3124049850,24250,24300,24300,24250,455
|
||||
20250408,141500,3113009550,24350,24300,24350,24250,192
|
||||
20250408,141400,3108344550,24300,24300,24300,24250,95
|
||||
20250408,141300,3106037700,24300,24300,24300,24250,830
|
||||
20250408,141200,3085876150,24350,24300,24350,24300,640
|
||||
20250408,141100,3070323250,24350,24350,24350,24300,92
|
||||
20250408,141000,3068085050,24300,24350,24350,24300,171
|
||||
20250408,140900,3063927150,24350,24350,24350,24300,117
|
||||
20250408,140800,3061080900,24300,24350,24350,24300,45
|
||||
20250408,140700,3059987050,24350,24400,24400,24350,245
|
||||
20250408,140600,3054015800,24300,24400,24400,24300,103
|
||||
20250408,140500,3051507850,24400,24300,24400,24300,312
|
||||
20250408,140400,3043912000,24300,24350,24400,24250,606
|
||||
20250408,140300,3029167250,24350,24350,24400,24350,110
|
||||
20250408,140200,3026485900,24400,24400,24400,24350,86
|
||||
20250408,140100,3024387550,24400,24400,24400,24350,183
|
||||
20250408,140000,3019926900,24350,24300,24400,24300,879
|
||||
20250408,135900,2998551750,24250,24250,24300,24250,124
|
||||
20250408,135800,2995541800,24250,24250,24300,24250,149
|
||||
20250408,135700,2991926200,24300,24300,24300,24250,131
|
||||
20250408,135600,2988746650,24300,24300,24300,24250,65
|
||||
20250408,135500,2987168900,24300,24250,24300,24250,195
|
||||
20250408,135400,2982435350,24300,24250,24300,24250,90
|
||||
20250408,135300,2980252150,24300,24300,24300,24250,93
|
||||
20250408,135200,2977993850,24300,24250,24300,24250,170
|
||||
20250408,135100,2973868750,24250,24250,24300,24200,376
|
||||
20250408,135000,2964752150,24250,24250,24300,24250,223
|
||||
20250408,134900,2959343950,24250,24300,24300,24250,177
|
||||
20250408,134800,2955047400,24250,24300,24300,24250,67
|
||||
20250408,134700,2953422100,24300,24250,24300,24200,593
|
||||
20250408,134600,2939038350,24200,24250,24250,24200,307
|
||||
20250408,134500,2931606350,24250,24300,24300,24200,125
|
||||
20250408,134400,2928576150,24300,24300,24300,24200,352
|
||||
20250408,134300,2920038100,24200,24250,24300,24200,621
|
||||
20250408,134200,2904974150,24300,24300,24350,24250,263
|
||||
20250408,134100,2898587900,24325,24350,24350,24300,109
|
||||
20250408,134000,2895937950,24300,24250,24300,24250,330
|
||||
20250408,133900,2887924100,24300,24300,24300,24250,105
|
||||
20250408,133800,2885374000,24350,24300,24350,24300,143
|
||||
20250408,133700,2881896350,24300,24200,24350,24200,363
|
||||
20250408,133600,2873081200,24250,24250,24300,24200,162
|
||||
20250408,133500,2869150800,24250,24250,24300,24200,274
|
||||
20250408,133400,2862509150,24250,24300,24300,24250,187
|
||||
20250408,133300,2857972000,24300,24300,24300,24250,104
|
||||
20250408,133200,2855448650,24250,24250,24300,24250,94
|
||||
20250408,133100,2853167400,24300,24300,24300,24250,101
|
||||
20250408,133000,2850717400,24250,24300,24350,24250,420
|
||||
20250408,132900,2840514550,24300,24250,24300,24250,64
|
||||
20250408,132800,2838962150,24250,24300,24300,24250,142
|
||||
20250408,132700,2835516300,24300,24300,24300,24250,186
|
||||
20250408,132600,2831000300,24300,24300,24350,24250,827
|
||||
20250408,132500,2810901800,24300,24350,24350,24300,51
|
||||
20250408,132400,2809662150,24300,24300,24350,24300,149
|
||||
20250408,132300,2806037600,24300,24350,24400,24300,365
|
||||
20250408,132200,2797149450,24350,24300,24350,24300,186
|
||||
20250408,132100,2792625000,24350,24300,24350,24250,281
|
||||
20250408,132000,2785794500,24250,24250,24300,24200,136
|
||||
20250408,131900,2782494350,24250,24300,24300,24200,469
|
||||
20250408,131800,2771130950,24300,24300,24350,24250,252
|
||||
20250408,131700,2765011100,24300,24350,24350,24300,68
|
||||
20250408,131600,2763356700,24400,24250,24400,24250,218
|
||||
20250408,131500,2758053350,24300,24300,24350,24300,269
|
||||
20250408,131400,2751514050,24300,24300,24350,24300,125
|
||||
20250408,131300,2748473800,24350,24350,24350,24300,43
|
||||
20250408,131200,2747428350,24300,24350,24400,24300,473
|
||||
20250408,131100,2735901700,24300,24350,24400,24300,389
|
||||
20250408,131000,2726431500,24350,24250,24350,24250,111
|
||||
20250408,130900,2723730750,24250,24300,24300,24250,194
|
||||
20250408,130800,2719018950,24300,24300,24300,24250,174
|
||||
20250408,130700,2714795150,24250,24250,24350,24250,78
|
||||
20250408,130600,2712900200,24250,24350,24350,24150,1094
|
||||
20250408,130500,2686422600,24350,24350,24350,24300,157
|
||||
20250408,130400,2682600850,24400,24350,24400,24350,87
|
||||
20250408,130300,2680480500,24350,24400,24400,24350,178
|
||||
20250408,130200,2676142575,24400,24250,24400,24250,824
|
||||
20250408,130100,2656116725,24300,24250,24300,24250,15
|
||||
20250408,130000,2655752725,24300,24250,24300,24250,470
|
||||
20250408,125900,2644344825,24250,24250,24300,24250,322
|
||||
20250408,125800,2636534825,24250,24250,24250,24150,337
|
||||
20250408,125700,2628366875,24200,24250,24250,24150,270
|
||||
20250408,125600,2621827975,24300,24200,24300,24200,227
|
||||
20250408,125500,2616325875,24200,24250,24250,24200,520
|
||||
20250408,125400,2603734925,24250,24250,24300,24250,239
|
||||
20250408,125300,2597934325,24300,24300,24300,24200,180
|
||||
20250408,125200,2593569225,24250,24250,24300,24200,221
|
||||
20250408,125100,2588210575,24250,24250,24300,24200,297
|
||||
20250408,125000,2581010325,24250,24275,24300,24200,269
|
||||
20250408,124900,2574486600,24250,24250,24300,24250,265
|
||||
20250408,124800,2568059100,24250,24250,24300,24250,244
|
||||
20250408,124700,2562136700,24300,24300,24300,24250,93
|
||||
20250408,124600,2559879450,24300,24300,24300,24250,209
|
||||
20250408,124500,2554801650,24300,24300,24350,24250,217
|
||||
20250408,124400,2549527500,24300,24350,24350,24300,60
|
||||
20250408,124300,2548069200,24350,24350,24350,24300,151
|
||||
20250408,124200,2544395100,24250,24300,24350,24250,350
|
||||
20250408,124100,2535888500,24300,24350,24350,24300,123
|
||||
20250408,124000,2532897100,24350,24300,24350,24300,110
|
||||
20250408,123900,2530221300,24300,24350,24350,24300,280
|
||||
20250408,123800,2523412550,24300,24350,24350,24250,511
|
||||
20250408,123700,2510996025,24350,24300,24350,24300,206
|
||||
20250408,123600,2505982575,24300,24350,24350,24300,150
|
||||
20250408,123500,2502335125,24350,24400,24400,24300,167
|
||||
20250408,123400,2498268975,24350,24400,24400,24350,59
|
||||
20250408,123300,2496832125,24350,24450,24450,24300,249
|
||||
20250408,123200,2490764125,24450,24350,24450,24350,232
|
||||
20250408,123100,2485097375,24350,24350,24400,24350,423
|
||||
20250408,123000,2474786825,24350,24400,24400,24300,159
|
||||
20250408,122900,2470915575,24400,24400,24400,24350,160
|
||||
20250408,122800,2467015125,24400,24400,24450,24400,106
|
||||
20250408,122700,2464427875,24400,24400,24500,24350,504
|
||||
20250408,122600,2452131275,24400,24350,24400,24300,296
|
||||
20250408,122500,2444921675,24350,24250,24400,24250,713
|
||||
20250408,122400,2427560175,24250,24250,24350,24250,160
|
||||
20250408,122300,2423674075,24300,24350,24450,24300,838
|
||||
20250408,122200,2403256775,24400,24400,24400,24350,315
|
||||
20250408,122100,2395585525,24350,24400,24400,24350,197
|
||||
20250408,122000,2390782200,24400,24350,24400,24350,156
|
||||
20250408,121900,2386980800,24350,24450,24450,24350,1062
|
||||
20250408,121800,2361071650,24400,24450,24450,24400,78
|
||||
20250408,121700,2359167550,24400,24400,24450,24400,232
|
||||
20250408,121600,2353501350,24450,24450,24450,24400,255
|
||||
20250408,121500,2347274550,24450,24450,24450,24400,115
|
||||
20250408,121400,2344466150,24400,24450,24450,24400,840
|
||||
20250408,121300,2323937050,24450,24450,24500,24450,160
|
||||
20250408,121200,2320021650,24450,24500,24500,24450,48
|
||||
20250408,121100,2318847400,24450,24500,24500,24450,208
|
||||
20250408,121000,2313756775,24500,24500,24500,24450,121
|
||||
20250408,120900,2310797625,24500,24450,24500,24450,182
|
||||
20250408,120800,2306343975,24450,24450,24500,24400,296
|
||||
20250408,120700,2299107025,24450,24500,24500,24400,929
|
||||
20250408,120600,2276383325,24500,24500,24500,24450,76
|
||||
20250408,120500,2274524325,24450,24500,24500,24450,413
|
||||
20250408,120400,2264421725,24450,24500,24550,24450,397
|
||||
20250408,120300,2254694750,24550,24500,24550,24450,793
|
||||
20250408,120200,2235269100,24450,24550,24550,24450,448
|
||||
20250408,120100,2224291975,24500,24550,24550,24500,514
|
||||
20250408,120000,2211695525,24450,24600,24600,24450,4206
|
||||
20250408,115900,2108598575,24550,24600,24600,24550,230
|
||||
20250408,115800,2102945625,24600,24600,24600,24550,128
|
||||
20250408,115700,2099799400,24600,24600,24600,24550,141
|
||||
20250408,115600,2096332350,24600,24550,24600,24550,400
|
||||
20250408,115500,2086503650,24500,24500,24550,24500,267
|
||||
20250408,115400,2079953100,24550,24550,24550,24500,162
|
||||
20250408,115300,2075980450,24550,24550,24600,24500,580
|
||||
20250408,115200,2061738100,24550,24600,24600,24550,143
|
||||
20250408,115100,2058226425,24600,24600,24600,24550,136
|
||||
20250408,115000,2054884725,24550,24600,24600,24550,227
|
||||
20250408,114900,2049308675,24600,24600,24600,24550,181
|
||||
20250408,114800,2044860975,24600,24600,24600,24550,107
|
||||
20250408,114700,2042232275,24600,24550,24600,24550,246
|
||||
20250408,114600,2036187975,24550,24600,24600,24550,195
|
||||
20250408,114500,2031393625,24600,24600,24600,24550,144
|
||||
20250408,114400,2027854125,24550,24550,24600,24500,352
|
||||
20250408,114300,2019208725,24600,24600,24600,24550,257
|
||||
20250408,114200,2012893325,24600,24550,24600,24550,108
|
||||
20250408,114100,2010240025,24600,24600,24650,24550,231
|
||||
20250408,114000,2004561275,24600,24650,24650,24550,391
|
||||
20250408,113900,1994948275,24650,24600,24650,24600,201
|
||||
20250408,113800,1990002625,24650,24600,24650,24550,222
|
||||
20250408,113700,1984536975,24650,24650,24650,24600,259
|
||||
20250408,113600,1978161775,24600,24600,24650,24600,250
|
||||
20250408,113500,1972003025,24650,24650,24650,24550,130
|
||||
20250408,113400,1968803375,24550,24650,24700,24550,216
|
||||
20250408,113300,1963488025,24700,24700,24700,24650,190
|
||||
20250408,113200,1958802025,24700,24750,24750,24650,379
|
||||
20250408,113100,1949437275,24700,24600,24750,24550,818
|
||||
20250408,113000,1929268825,24550,24550,24600,24500,691
|
||||
20250408,112900,1912319175,24550,24600,24600,24500,310
|
||||
20250408,112800,1904708525,24600,24600,24600,24550,704
|
||||
20250408,112700,1887419525,24600,24600,24600,24550,442
|
||||
20250408,112600,1876559925,24600,24600,24600,24550,632
|
||||
20250408,112500,1861035725,24600,24600,24600,24550,577
|
||||
20250408,112400,1846857225,24600,24600,24650,24550,650
|
||||
20250408,112300,1830880025,24550,24650,24650,24550,374
|
||||
20250408,112200,1821680525,24600,24600,24650,24600,480
|
||||
20250408,112100,1809867275,24600,24650,24650,24600,360
|
||||
20250408,112000,1801007325,24650,24650,24700,24600,542
|
||||
20250408,111900,1787644075,24700,24700,24700,24650,260
|
||||
20250408,111800,1781232425,24650,24600,24700,24600,682
|
||||
20250408,111700,1764414025,24650,24600,24650,24600,433
|
||||
20250408,111600,1753756025,24600,24700,24700,24600,617
|
||||
20250408,111500,1738560775,24700,24700,24700,24600,680
|
||||
20250408,111400,1721786025,24650,24700,24700,24600,1244
|
||||
20250408,111300,1691118025,24750,24750,24800,24700,2429
|
||||
20250408,111200,1631034825,24800,24800,24800,24750,408
|
||||
20250408,111100,1620925775,24800,24800,24850,24750,600
|
||||
20250408,111000,1606046725,24850,24800,24850,24750,1086
|
||||
20250408,110900,1579111175,24850,24850,24850,24800,76
|
||||
20250408,110800,1577225675,24850,24800,24850,24800,151
|
||||
20250408,110700,1573477675,24800,24800,24850,24800,171
|
||||
20250408,110600,1569234725,24800,24850,24850,24800,194
|
||||
20250408,110500,1564419325,24850,24850,24900,24850,130
|
||||
20250408,110400,1561188775,24900,24800,24900,24800,369
|
||||
20250408,110300,1552020575,24800,24850,24850,24750,2032
|
||||
20250408,110200,1501626225,24900,24850,24900,24800,573
|
||||
20250408,110100,1487386925,24850,24850,24900,24800,489
|
||||
20250408,110000,1475236425,24850,24850,24850,24800,150
|
||||
20250408,105900,1471511475,24850,24850,24900,24800,868
|
||||
20250408,105800,1449945375,24900,24850,24900,24850,151
|
||||
20250408,105700,1446190375,24850,24900,24950,24850,161
|
||||
20250408,105600,1442183925,24950,24900,25000,24850,953
|
||||
20250408,105500,1418426175,24850,24850,24900,24800,413
|
||||
20250408,105400,1408162775,24850,24850,24850,24800,372
|
||||
20250408,105300,1398922175,24850,24850,24850,24800,174
|
||||
20250408,105200,1394602225,24850,24850,24900,24800,128
|
||||
20250408,105100,1391419525,24900,24950,24950,24800,979
|
||||
20250408,105000,1367083675,24900,24850,24950,24850,376
|
||||
20250408,104900,1357724875,24900,24850,24900,24850,76
|
||||
20250408,104800,1355834025,24850,24850,24900,24850,149
|
||||
20250408,104700,1352128675,24850,24850,24900,24850,79
|
||||
20250408,104600,1350165225,24900,24900,24900,24900,82
|
||||
20250408,104500,1348123425,24950,24900,24950,24900,166
|
||||
20250408,104400,1343989625,24850,24950,24950,24850,233
|
||||
20250408,104300,1338189325,24900,24900,24950,24850,289
|
||||
20250408,104200,1330989175,24900,24850,24900,24850,100
|
||||
20250408,104100,1328503975,24900,24950,24950,24850,65
|
||||
20250408,104000,1326886875,24900,24800,24950,24800,481
|
||||
20250408,103900,1314899175,24850,24900,24900,24800,532
|
||||
20250408,103800,1301679175,24900,24950,24950,24900,1355
|
||||
20250408,103700,1267939025,24900,24950,24950,24900,195
|
||||
20250408,103600,1263075425,24950,24900,24950,24850,338
|
||||
20250408,103500,1254661975,24950,24950,24950,24900,69
|
||||
20250408,103400,1252941525,24900,24900,24900,24850,146
|
||||
20250408,103300,1249308675,24800,24850,24950,24750,380
|
||||
20250408,103200,1239866325,24850,24950,24950,24750,786
|
||||
20250408,103100,1220349975,24950,24850,24950,24850,173
|
||||
20250408,103000,1216038375,24850,25000,25000,24800,571
|
||||
20250408,102900,1201832725,24950,25000,25000,24950,37
|
||||
20250408,102800,1200909325,25000,25050,25050,25000,54
|
||||
20250408,102700,1199558825,25050,25050,25050,25000,232
|
||||
20250408,102600,1193753125,25050,24950,25050,24950,165
|
||||
20250408,102500,1189629475,24950,25050,25050,24950,166
|
||||
20250408,102400,1185477275,25000,24950,25050,24850,507
|
||||
20250408,102300,1172833025,24950,24950,24950,24900,75
|
||||
20250408,102200,1170964775,24950,24850,24950,24850,376
|
||||
20250408,102100,1161596175,24850,24800,24900,24800,416
|
||||
20250408,102000,1151259325,24900,24800,24900,24750,507
|
||||
20250408,101900,1138670675,24800,24800,24850,24750,185
|
||||
20250408,101800,1134077725,24800,24850,24850,24800,239
|
||||
20250408,101700,1128147975,24800,24750,24800,24750,178
|
||||
20250408,101600,1123733775,24800,24900,24900,24750,300
|
||||
20250408,101500,1116285175,24850,24800,24900,24750,340
|
||||
20250408,101400,1107845625,24800,24800,24800,24750,70
|
||||
20250408,101300,1106111225,24800,24800,24800,24750,104
|
||||
20250408,101200,1103534625,24800,24800,24800,24750,228
|
||||
20250408,101100,1097885225,24850,24850,24850,24800,115
|
||||
20250408,101000,1095032325,24850,24800,24850,24750,1073
|
||||
20250408,100900,1068431525,24800,24850,24850,24800,235
|
||||
20250408,100800,1062600575,24850,24800,24850,24750,178
|
||||
20250408,100700,1058185875,24750,24850,24850,24700,463
|
||||
20250408,100600,1046708675,24850,24900,24900,24800,1007
|
||||
20250408,100500,1021691125,24850,24950,24950,24850,393
|
||||
20250408,100400,1011915075,24900,24900,24950,24850,254
|
||||
20250408,100300,1005584525,24850,25150,25150,24850,5376
|
||||
20250408,100200,871269375,25100,25200,25200,25100,173
|
||||
20250408,100100,866919375,25150,25250,25250,25100,191
|
||||
20250408,100000,862113725,25250,25200,25300,25150,425
|
||||
20250408,095900,851400675,25250,25200,25300,25200,238
|
||||
20250408,095800,845394275,25300,25250,25300,25150,759
|
||||
20250408,095700,826240875,25250,25350,25400,25250,171
|
||||
20250408,095600,821911725,25450,25250,25450,25250,312
|
||||
20250408,095500,814001225,25250,25300,25350,25200,212
|
||||
20250408,095400,808646525,25300,25200,25300,25200,205
|
||||
20250408,095300,803469575,25300,25200,25300,25200,157
|
||||
20250408,095200,799508575,25200,25300,25400,25200,900
|
||||
20250408,095100,776776475,25300,25400,25500,25300,520
|
||||
20250408,095000,763572575,25300,25400,25450,25300,279
|
||||
20250408,094900,756495125,25400,25400,25450,25350,97
|
||||
20250408,094800,754033025,25450,25350,25450,25350,232
|
||||
20250408,094700,748139675,25350,25350,25400,25350,108
|
||||
20250408,094600,745401525,25400,25400,25400,25300,360
|
||||
20250408,094500,736280975,25350,25300,25400,25200,794
|
||||
20250408,094400,716187225,25300,25350,25450,25300,2269
|
||||
20250408,094300,658727325,25350,25500,25500,25350,247
|
||||
20250408,094200,652449725,25500,25450,25500,25450,378
|
||||
20250408,094100,642815725,25400,25300,25500,25300,685
|
||||
20250408,094000,625407325,25350,25400,25450,25350,640
|
||||
20250408,093900,609161825,25350,25350,25400,25300,122
|
||||
20250408,093800,606069375,25300,25400,25400,25300,676
|
||||
20250408,093700,588930975,25400,25400,25450,25400,93
|
||||
20250408,093600,586568125,25450,25350,25450,25350,299
|
||||
20250408,093500,578974325,25400,25500,25500,25350,491
|
||||
20250408,093400,566497075,25500,25400,25500,25400,83
|
||||
20250408,093300,564383075,25500,25500,25500,25450,273
|
||||
20250408,093200,557426675,25450,25450,25500,25450,133
|
||||
20250408,093100,554040975,25450,25500,25600,25400,890
|
||||
20250408,093000,531377675,25500,25550,25600,25500,338
|
||||
20250408,092900,522733775,25600,25600,25650,25550,444
|
||||
20250408,092800,511364775,25600,25550,25600,25550,93
|
||||
20250408,092700,508984925,25550,25700,25700,25550,464
|
||||
20250408,092600,497104675,25700,25700,25700,25650,579
|
||||
20250408,092500,482250775,25650,25700,25700,25650,308
|
||||
20250408,092400,474338475,25650,25600,25700,25600,1136
|
||||
20250408,092300,445244875,25650,25600,25650,25600,188
|
||||
20250408,092200,440423175,25650,25650,25700,25600,139
|
||||
20250408,092100,436858875,25700,25700,25750,25700,149
|
||||
20250408,092000,433029375,25700,25750,25750,25700,90
|
||||
20250408,091900,430714625,25700,25700,25750,25700,347
|
||||
20250408,091800,421795925,25700,25700,25800,25650,362
|
||||
20250408,091700,412481075,25750,25700,25800,25650,970
|
||||
20250408,091600,387524625,25700,25600,25700,25550,231
|
||||
20250408,091500,381604475,25650,25650,25650,25500,437
|
||||
20250408,091400,370414475,25700,25700,25700,25650,261
|
||||
20250408,091300,363708275,25700,25700,25750,25550,898
|
||||
20250408,091200,340670325,25750,25550,25750,25550,2333
|
||||
20250408,091100,280855175,25450,25550,25600,25450,481
|
||||
20250408,091000,268585175,25500,25400,25500,25350,524
|
||||
20250408,090900,255245750,25400,25400,25450,25400,133
|
||||
20250408,090800,251867500,25400,25350,25400,25350,535
|
||||
20250408,090700,238296750,25350,25300,25350,25300,693
|
||||
20250408,090600,220754250,25350,25400,25400,25300,837
|
||||
20250408,090500,199540450,25350,25350,25400,25350,310
|
||||
20250408,090400,191676200,25350,25400,25400,25350,184
|
||||
20250408,090300,187008800,25350,25350,25400,25300,262
|
||||
20250408,090200,180365350,25300,25300,25300,25300,493
|
||||
20250408,090100,167892450,25300,25350,25550,25300,1473
|
||||
20250408,090000,130484550,25450,25300,25800,25300,5151
|
||||
|
Reference in New Issue
Block a user