Update 2025-04-08 2740 candle_min
This commit is contained in:
684
214260/min/candle-20250408.csv
Normal file
684
214260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202200,134798300,13900,13900,13900,13900,116
|
||||
20250408,202100,134798300,13900,13900,13900,13900,0
|
||||
20250408,202000,134798300,13900,13900,13900,13900,0
|
||||
20250408,201900,134798300,13900,13900,13900,13900,0
|
||||
20250408,201800,134798300,13900,13900,13900,13900,0
|
||||
20250408,201700,134798300,13900,13900,13900,13900,0
|
||||
20250408,201600,134798300,13900,13900,13900,13900,0
|
||||
20250408,201500,134798300,13900,13900,13900,13900,0
|
||||
20250408,201400,134798300,13900,13900,13900,13900,0
|
||||
20250408,201300,134798300,13900,13900,13900,13900,0
|
||||
20250408,201200,134798300,13900,13900,13900,13900,0
|
||||
20250408,201100,134798300,13900,13900,13900,13900,0
|
||||
20250408,201000,134798300,13900,13900,13900,13900,0
|
||||
20250408,200900,134798300,13900,13900,13900,13900,0
|
||||
20250408,200800,134798300,13900,13900,13900,13900,0
|
||||
20250408,200700,134798300,13900,13900,13900,13900,0
|
||||
20250408,200600,134798300,13900,13900,13900,13900,0
|
||||
20250408,200500,134798300,13900,13900,13900,13900,0
|
||||
20250408,200400,134798300,13900,13900,13900,13900,0
|
||||
20250408,200300,134798300,13900,13900,13900,13900,0
|
||||
20250408,200200,134798300,13900,13900,13900,13900,0
|
||||
20250408,200100,134798300,13900,13900,13900,13900,0
|
||||
20250408,200000,134798300,13900,13900,13900,13900,0
|
||||
20250408,195900,134798300,13900,13900,13900,13900,0
|
||||
20250408,195800,134798300,13900,13900,13900,13900,0
|
||||
20250408,195700,134798300,13900,13900,13900,13900,0
|
||||
20250408,195600,134798300,13900,13900,13900,13900,0
|
||||
20250408,195500,134798300,13900,13900,13900,13900,0
|
||||
20250408,195400,134798300,13900,13900,13900,13900,0
|
||||
20250408,195300,134798300,13900,13900,13900,13900,0
|
||||
20250408,195200,134798300,13900,13900,13900,13900,116
|
||||
20250408,195100,134798300,13900,13900,13900,13900,0
|
||||
20250408,195000,134798300,13900,13900,13900,13900,0
|
||||
20250408,194900,134798300,13900,13900,13900,13900,0
|
||||
20250408,194800,134798300,13900,13900,13900,13900,0
|
||||
20250408,194700,134798300,13900,13900,13900,13900,0
|
||||
20250408,194600,134798300,13900,13900,13900,13900,0
|
||||
20250408,194500,134798300,13900,13900,13900,13900,0
|
||||
20250408,194400,134798300,13900,13900,13900,13900,0
|
||||
20250408,194300,134798300,13900,13900,13900,13900,0
|
||||
20250408,194200,134798300,13900,13900,13900,13900,0
|
||||
20250408,194100,134798300,13900,13900,13900,13900,0
|
||||
20250408,194000,134798300,13900,13900,13900,13900,0
|
||||
20250408,193900,134798300,13900,13900,13900,13900,0
|
||||
20250408,193800,134798300,13900,13900,13900,13900,0
|
||||
20250408,193700,134798300,13900,13900,13900,13900,0
|
||||
20250408,193600,134798300,13900,13900,13900,13900,0
|
||||
20250408,193500,134798300,13900,13900,13900,13900,0
|
||||
20250408,193400,134798300,13900,13900,13900,13900,0
|
||||
20250408,193300,134798300,13900,13900,13900,13900,0
|
||||
20250408,193200,134798300,13900,13900,13900,13900,0
|
||||
20250408,193100,134798300,13900,13900,13900,13900,0
|
||||
20250408,193000,134798300,13900,13900,13900,13900,0
|
||||
20250408,192900,134798300,13900,13900,13900,13900,0
|
||||
20250408,192800,134798300,13900,13900,13900,13900,0
|
||||
20250408,192700,134798300,13900,13900,13900,13900,0
|
||||
20250408,192600,134798300,13900,13900,13900,13900,0
|
||||
20250408,192500,134798300,13900,13900,13900,13900,0
|
||||
20250408,192400,134798300,13900,13900,13900,13900,0
|
||||
20250408,192300,134798300,13900,13900,13900,13900,0
|
||||
20250408,192200,134798300,13900,13900,13900,13900,116
|
||||
20250408,192100,134798300,13900,13900,13900,13900,0
|
||||
20250408,192000,134798300,13900,13900,13900,13900,0
|
||||
20250408,191900,134798300,13900,13900,13900,13900,0
|
||||
20250408,191800,134798300,13900,13900,13900,13900,0
|
||||
20250408,191700,134798300,13900,13900,13900,13900,0
|
||||
20250408,191600,134798300,13900,13900,13900,13900,0
|
||||
20250408,191500,134798300,13900,13900,13900,13900,0
|
||||
20250408,191400,134798300,13900,13900,13900,13900,0
|
||||
20250408,191300,134798300,13900,13900,13900,13900,0
|
||||
20250408,191200,134798300,13900,13900,13900,13900,0
|
||||
20250408,191100,134798300,13900,13900,13900,13900,0
|
||||
20250408,191000,134798300,13900,13900,13900,13900,0
|
||||
20250408,190900,134798300,13900,13900,13900,13900,0
|
||||
20250408,190800,134798300,13900,13900,13900,13900,0
|
||||
20250408,190700,134798300,13900,13900,13900,13900,0
|
||||
20250408,190600,134798300,13900,13900,13900,13900,0
|
||||
20250408,190500,134798300,13900,13900,13900,13900,0
|
||||
20250408,190400,134798300,13900,13900,13900,13900,0
|
||||
20250408,190300,134798300,13900,13900,13900,13900,0
|
||||
20250408,190200,134798300,13900,13900,13900,13900,0
|
||||
20250408,190100,134798300,13900,13900,13900,13900,0
|
||||
20250408,190000,134798300,13900,13900,13900,13900,0
|
||||
20250408,185900,134798300,13900,13900,13900,13900,0
|
||||
20250408,185800,134798300,13900,13900,13900,13900,0
|
||||
20250408,185700,134798300,13900,13900,13900,13900,0
|
||||
20250408,185600,134798300,13900,13900,13900,13900,0
|
||||
20250408,185500,134798300,13900,13900,13900,13900,0
|
||||
20250408,185400,134798300,13900,13900,13900,13900,0
|
||||
20250408,185300,134798300,13900,13900,13900,13900,0
|
||||
20250408,185200,134798300,13900,13900,13900,13900,116
|
||||
20250408,185100,134798300,13900,13900,13900,13900,0
|
||||
20250408,185000,134798300,13900,13900,13900,13900,0
|
||||
20250408,184900,134798300,13900,13900,13900,13900,0
|
||||
20250408,184800,134798300,13900,13900,13900,13900,0
|
||||
20250408,184700,134798300,13900,13900,13900,13900,0
|
||||
20250408,184600,134798300,13900,13900,13900,13900,0
|
||||
20250408,184500,134798300,13900,13900,13900,13900,0
|
||||
20250408,184400,134798300,13900,13900,13900,13900,0
|
||||
20250408,184300,134798300,13900,13900,13900,13900,0
|
||||
20250408,184200,134798300,13900,13900,13900,13900,0
|
||||
20250408,184100,134798300,13900,13900,13900,13900,0
|
||||
20250408,184000,134798300,13900,13900,13900,13900,0
|
||||
20250408,183900,134798300,13900,13900,13900,13900,0
|
||||
20250408,183800,134798300,13900,13900,13900,13900,0
|
||||
20250408,183700,134798300,13900,13900,13900,13900,0
|
||||
20250408,183600,134798300,13900,13900,13900,13900,0
|
||||
20250408,183500,134798300,13900,13900,13900,13900,0
|
||||
20250408,183400,134798300,13900,13900,13900,13900,0
|
||||
20250408,183300,134798300,13900,13900,13900,13900,0
|
||||
20250408,183200,134798300,13900,13900,13900,13900,0
|
||||
20250408,183100,134798300,13900,13900,13900,13900,0
|
||||
20250408,183000,134798300,13900,13900,13900,13900,0
|
||||
20250408,182900,134798300,13900,13900,13900,13900,0
|
||||
20250408,182800,134798300,13900,13900,13900,13900,0
|
||||
20250408,182700,134798300,13900,13900,13900,13900,0
|
||||
20250408,182600,134798300,13900,13900,13900,13900,0
|
||||
20250408,182500,134798300,13900,13900,13900,13900,0
|
||||
20250408,182400,134798300,13900,13900,13900,13900,0
|
||||
20250408,182300,134798300,13900,13900,13900,13900,0
|
||||
20250408,182200,134798300,13900,13900,13900,13900,116
|
||||
20250408,182100,134798300,13900,13900,13900,13900,0
|
||||
20250408,182000,134798300,13900,13900,13900,13900,0
|
||||
20250408,181900,134798300,13900,13900,13900,13900,0
|
||||
20250408,181800,134798300,13900,13900,13900,13900,0
|
||||
20250408,181700,134798300,13900,13900,13900,13900,0
|
||||
20250408,181600,134798300,13900,13900,13900,13900,0
|
||||
20250408,181500,134798300,13900,13900,13900,13900,0
|
||||
20250408,181400,134798300,13900,13900,13900,13900,0
|
||||
20250408,181300,134798300,13900,13900,13900,13900,0
|
||||
20250408,181200,134798300,13900,13900,13900,13900,0
|
||||
20250408,181100,134798300,13900,13900,13900,13900,0
|
||||
20250408,181000,134798300,13900,13900,13900,13900,0
|
||||
20250408,180900,134798300,13900,13900,13900,13900,0
|
||||
20250408,180800,134798300,13900,13900,13900,13900,0
|
||||
20250408,180700,134798300,13900,13900,13900,13900,0
|
||||
20250408,180600,134798300,13900,13900,13900,13900,0
|
||||
20250408,180500,134798300,13900,13900,13900,13900,0
|
||||
20250408,180400,134798300,13900,13900,13900,13900,0
|
||||
20250408,180300,134798300,13900,13900,13900,13900,0
|
||||
20250408,180200,134798300,13900,13900,13900,13900,0
|
||||
20250408,180100,134798300,13900,13900,13900,13900,0
|
||||
20250408,180000,134798300,13900,13900,13900,13900,0
|
||||
20250408,175900,134798300,13900,13900,13900,13900,0
|
||||
20250408,175800,134798300,13900,13900,13900,13900,0
|
||||
20250408,175700,134798300,13900,13900,13900,13900,0
|
||||
20250408,175600,134798300,13900,13900,13900,13900,0
|
||||
20250408,175500,134798300,13900,13900,13900,13900,0
|
||||
20250408,175400,134798300,13900,13900,13900,13900,0
|
||||
20250408,175300,134798300,13900,13900,13900,13900,0
|
||||
20250408,175200,134798300,13900,13900,13900,13900,116
|
||||
20250408,175100,134798300,13900,13900,13900,13900,0
|
||||
20250408,175000,134798300,13900,13900,13900,13900,0
|
||||
20250408,174900,134798300,13900,13900,13900,13900,0
|
||||
20250408,174800,134798300,13900,13900,13900,13900,0
|
||||
20250408,174700,134798300,13900,13900,13900,13900,0
|
||||
20250408,174600,134798300,13900,13900,13900,13900,0
|
||||
20250408,174500,134798300,13900,13900,13900,13900,0
|
||||
20250408,174400,134798300,13900,13900,13900,13900,0
|
||||
20250408,174300,134798300,13900,13900,13900,13900,0
|
||||
20250408,174200,134798300,13900,13900,13900,13900,0
|
||||
20250408,174100,134798300,13900,13900,13900,13900,0
|
||||
20250408,174000,134798300,13900,13900,13900,13900,0
|
||||
20250408,173900,134798300,13900,13900,13900,13900,0
|
||||
20250408,173800,134798300,13900,13900,13900,13900,0
|
||||
20250408,173700,134798300,13900,13900,13900,13900,0
|
||||
20250408,173600,134798300,13900,13900,13900,13900,0
|
||||
20250408,173500,134798300,13900,13900,13900,13900,0
|
||||
20250408,173400,134798300,13900,13900,13900,13900,0
|
||||
20250408,173300,134798300,13900,13900,13900,13900,0
|
||||
20250408,173200,134798300,13900,13900,13900,13900,0
|
||||
20250408,173100,134798300,13900,13900,13900,13900,0
|
||||
20250408,173000,134798300,13900,13900,13900,13900,0
|
||||
20250408,172900,134798300,13900,13900,13900,13900,0
|
||||
20250408,172800,134798300,13900,13900,13900,13900,0
|
||||
20250408,172700,134798300,13900,13900,13900,13900,0
|
||||
20250408,172600,134798300,13900,13900,13900,13900,0
|
||||
20250408,172500,134798300,13900,13900,13900,13900,0
|
||||
20250408,172400,134798300,13900,13900,13900,13900,0
|
||||
20250408,172300,134798300,13900,13900,13900,13900,0
|
||||
20250408,172200,134798300,13900,13900,13900,13900,116
|
||||
20250408,172100,134798300,13900,13900,13900,13900,0
|
||||
20250408,172000,134798300,13900,13900,13900,13900,0
|
||||
20250408,171900,134798300,13900,13900,13900,13900,0
|
||||
20250408,171800,134798300,13900,13900,13900,13900,0
|
||||
20250408,171700,134798300,13900,13900,13900,13900,0
|
||||
20250408,171600,134798300,13900,13900,13900,13900,0
|
||||
20250408,171500,134798300,13900,13900,13900,13900,0
|
||||
20250408,171400,134798300,13900,13900,13900,13900,0
|
||||
20250408,171300,134798300,13900,13900,13900,13900,0
|
||||
20250408,171200,134798300,13900,13900,13900,13900,0
|
||||
20250408,171100,134798300,13900,13900,13900,13900,0
|
||||
20250408,171000,134798300,13900,13900,13900,13900,0
|
||||
20250408,170900,134798300,13900,13900,13900,13900,0
|
||||
20250408,170800,134798300,13900,13900,13900,13900,0
|
||||
20250408,170700,134798300,13900,13900,13900,13900,0
|
||||
20250408,170600,134798300,13900,13900,13900,13900,0
|
||||
20250408,170500,134798300,13900,13900,13900,13900,0
|
||||
20250408,170400,134798300,13900,13900,13900,13900,0
|
||||
20250408,170300,134798300,13900,13900,13900,13900,0
|
||||
20250408,170200,134798300,13900,13900,13900,13900,0
|
||||
20250408,170100,134798300,13900,13900,13900,13900,0
|
||||
20250408,170000,134798300,13900,13900,13900,13900,0
|
||||
20250408,165900,134798300,13900,13900,13900,13900,0
|
||||
20250408,165800,134798300,13900,13900,13900,13900,0
|
||||
20250408,165700,134798300,13900,13900,13900,13900,0
|
||||
20250408,165600,134798300,13900,13900,13900,13900,0
|
||||
20250408,165500,134798300,13900,13900,13900,13900,0
|
||||
20250408,165400,134798300,13900,13900,13900,13900,0
|
||||
20250408,165300,134798300,13900,13900,13900,13900,0
|
||||
20250408,165200,134798300,13900,13900,13900,13900,116
|
||||
20250408,165100,134798300,13900,13900,13900,13900,0
|
||||
20250408,165000,134798300,13900,13900,13900,13900,0
|
||||
20250408,164900,134798300,13900,13900,13900,13900,0
|
||||
20250408,164800,134798300,13900,13900,13900,13900,0
|
||||
20250408,164700,134798300,13900,13900,13900,13900,0
|
||||
20250408,164600,134798300,13900,13900,13900,13900,0
|
||||
20250408,164500,134798300,13900,13900,13900,13900,0
|
||||
20250408,164400,134798300,13900,13900,13900,13900,0
|
||||
20250408,164300,134798300,13900,13900,13900,13900,0
|
||||
20250408,164200,134798300,13900,13900,13900,13900,0
|
||||
20250408,164100,134798300,13900,13900,13900,13900,0
|
||||
20250408,164000,134798300,13900,13900,13900,13900,0
|
||||
20250408,163900,134798300,13900,13900,13900,13900,0
|
||||
20250408,163800,134798300,13900,13900,13900,13900,0
|
||||
20250408,163700,134798300,13900,13900,13900,13900,0
|
||||
20250408,163600,134798300,13900,13900,13900,13900,0
|
||||
20250408,163500,134798300,13900,13900,13900,13900,0
|
||||
20250408,163400,134798300,13900,13900,13900,13900,0
|
||||
20250408,163300,134798300,13900,13900,13900,13900,0
|
||||
20250408,163200,134798300,13900,13900,13900,13900,0
|
||||
20250408,163100,134798300,13900,13900,13900,13900,0
|
||||
20250408,163000,134798300,13900,13900,13900,13900,0
|
||||
20250408,162900,134798300,13900,13900,13900,13900,0
|
||||
20250408,162800,134798300,13900,13900,13900,13900,0
|
||||
20250408,162700,134798300,13900,13900,13900,13900,0
|
||||
20250408,162600,134798300,13900,13900,13900,13900,0
|
||||
20250408,162500,134798300,13900,13900,13900,13900,0
|
||||
20250408,162400,134798300,13900,13900,13900,13900,0
|
||||
20250408,162300,134798300,13900,13900,13900,13900,0
|
||||
20250408,162200,134798300,13900,13900,13900,13900,116
|
||||
20250408,162100,134798300,13900,13900,13900,13900,0
|
||||
20250408,162000,134798300,13900,13900,13900,13900,0
|
||||
20250408,161900,134798300,13900,13900,13900,13900,0
|
||||
20250408,161800,134798300,13900,13900,13900,13900,0
|
||||
20250408,161700,134798300,13900,13900,13900,13900,0
|
||||
20250408,161600,134798300,13900,13900,13900,13900,0
|
||||
20250408,161500,134798300,13900,13900,13900,13900,0
|
||||
20250408,161400,134798300,13900,13900,13900,13900,0
|
||||
20250408,161300,134798300,13900,13900,13900,13900,0
|
||||
20250408,161200,134798300,13900,13900,13900,13900,0
|
||||
20250408,161100,134798300,13900,13900,13900,13900,0
|
||||
20250408,161000,134798300,13900,13900,13900,13900,0
|
||||
20250408,160900,134798300,13900,13900,13900,13900,0
|
||||
20250408,160800,134798300,13900,13900,13900,13900,0
|
||||
20250408,160700,134798300,13900,13900,13900,13900,0
|
||||
20250408,160600,134798300,13900,13900,13900,13900,0
|
||||
20250408,160500,134798300,13900,13900,13900,13900,0
|
||||
20250408,160400,134798300,13900,13900,13900,13900,0
|
||||
20250408,160300,134798300,13900,13900,13900,13900,0
|
||||
20250408,160200,134798300,13900,13900,13900,13900,0
|
||||
20250408,160100,134798300,13900,13900,13900,13900,0
|
||||
20250408,160000,134798300,13900,13900,13900,13900,0
|
||||
20250408,155900,134798300,13900,13900,13900,13900,0
|
||||
20250408,155800,134798300,13900,13900,13900,13900,0
|
||||
20250408,155700,134798300,13900,13900,13900,13900,0
|
||||
20250408,155600,134798300,13900,13900,13900,13900,0
|
||||
20250408,155500,134798300,13900,13900,13900,13900,0
|
||||
20250408,155400,134798300,13900,13900,13900,13900,0
|
||||
20250408,155300,134798300,13900,13900,13900,13900,0
|
||||
20250408,155200,134798300,13900,13900,13900,13900,116
|
||||
20250408,155100,134798300,13900,13900,13900,13900,0
|
||||
20250408,155000,134798300,13900,13900,13900,13900,0
|
||||
20250408,154900,134798300,13900,13900,13900,13900,0
|
||||
20250408,154800,134798300,13900,13900,13900,13900,0
|
||||
20250408,154700,134798300,13900,13900,13900,13900,0
|
||||
20250408,154600,134798300,13900,13900,13900,13900,0
|
||||
20250408,154500,134798300,13900,13900,13900,13900,0
|
||||
20250408,154400,134798300,13900,13900,13900,13900,0
|
||||
20250408,154300,134798300,13900,13900,13900,13900,0
|
||||
20250408,154200,134798300,13900,13900,13900,13900,0
|
||||
20250408,154100,134798300,13900,13900,13900,13900,0
|
||||
20250408,154000,134798300,13900,13900,13900,13900,0
|
||||
20250408,153900,134798300,13900,13900,13900,13900,0
|
||||
20250408,153800,134798300,13900,13900,13900,13900,0
|
||||
20250408,153700,134798300,13900,13900,13900,13900,0
|
||||
20250408,153600,134798300,13900,13900,13900,13900,0
|
||||
20250408,153500,134798300,13900,13900,13900,13900,0
|
||||
20250408,153400,134798300,13900,13900,13900,13900,0
|
||||
20250408,153300,134798300,13900,13900,13900,13900,0
|
||||
20250408,153200,134798300,13900,13900,13900,13900,0
|
||||
20250408,153100,134798300,13900,13900,13900,13900,0
|
||||
20250408,153000,134798300,13900,13900,13900,13900,116
|
||||
20250408,152900,133185900,13860,13860,13860,13860,0
|
||||
20250408,152800,133185900,13860,13860,13860,13860,0
|
||||
20250408,152700,133185900,13860,13860,13860,13860,0
|
||||
20250408,152600,133185900,13860,13860,13860,13860,0
|
||||
20250408,152500,133185900,13860,13860,13860,13860,0
|
||||
20250408,152400,133185900,13860,13860,13860,13860,0
|
||||
20250408,152300,133185900,13860,13860,13860,13860,0
|
||||
20250408,152200,133185900,13860,13860,13860,13860,0
|
||||
20250408,152100,133185900,13860,13860,13860,13860,0
|
||||
20250408,152000,133185900,13860,13860,13860,13860,0
|
||||
20250408,151900,133185900,13860,13860,13860,13860,5
|
||||
20250408,151800,133116600,13860,13860,13860,13860,5
|
||||
20250408,151700,133047300,13860,13860,13860,13860,42
|
||||
20250408,151600,132465180,13860,13900,13900,13860,42
|
||||
20250408,151500,131882540,13910,13910,13910,13910,2
|
||||
20250408,151400,131854720,13900,13920,13920,13900,40
|
||||
20250408,151300,131298320,13940,13940,13940,13940,0
|
||||
20250408,151200,131298320,13940,13940,13940,13940,130
|
||||
20250408,151100,129486120,13940,13940,13940,13940,10
|
||||
20250408,151000,129346720,13940,13940,13940,13940,1
|
||||
20250408,150900,129332780,13970,13970,13970,13970,0
|
||||
20250408,150800,129332780,13970,13970,13970,13970,0
|
||||
20250408,150700,129332780,13970,13970,13970,13970,0
|
||||
20250408,150600,129332780,13970,13970,13970,13970,50
|
||||
20250408,150500,128634280,13960,13960,13960,13960,0
|
||||
20250408,150400,128634280,13960,13960,13960,13960,4
|
||||
20250408,150300,128578440,13940,13940,13940,13940,0
|
||||
20250408,150200,128578440,13940,13940,13940,13940,48
|
||||
20250408,150100,127909320,13930,13930,13930,13930,0
|
||||
20250408,150000,127909320,13930,13930,13930,13930,0
|
||||
20250408,145900,127909320,13930,13920,13930,13920,118
|
||||
20250408,145800,126266380,13850,13850,13850,13850,0
|
||||
20250408,145700,126266380,13850,13850,13850,13850,0
|
||||
20250408,145600,126266380,13850,13850,13850,13850,5
|
||||
20250408,145500,126197130,13850,13850,13850,13850,0
|
||||
20250408,145400,126197130,13850,13850,13850,13850,0
|
||||
20250408,145300,126197130,13850,13850,13850,13850,18
|
||||
20250408,145200,125947830,13920,13920,13920,13920,0
|
||||
20250408,145100,125947830,13920,13920,13920,13920,0
|
||||
20250408,145000,125947830,13920,13920,13920,13920,21
|
||||
20250408,144900,125655510,13840,13840,13840,13840,0
|
||||
20250408,144800,125655510,13840,13840,13840,13840,0
|
||||
20250408,144700,125655510,13840,13840,13840,13840,0
|
||||
20250408,144600,125655510,13840,13840,13840,13840,0
|
||||
20250408,144500,125655510,13840,13850,13850,13840,18
|
||||
20250408,144400,125406320,13850,13850,13850,13850,0
|
||||
20250408,144300,125406320,13850,13850,13850,13850,0
|
||||
20250408,144200,125406320,13850,13850,13850,13850,54
|
||||
20250408,144100,124658420,13810,13810,13810,13810,0
|
||||
20250408,144000,124658420,13810,13810,13810,13810,0
|
||||
20250408,143900,124658420,13810,13810,13810,13810,0
|
||||
20250408,143800,124658420,13810,13810,13810,13810,0
|
||||
20250408,143700,124658420,13810,13810,13810,13810,0
|
||||
20250408,143600,124658420,13810,13830,13830,13810,22
|
||||
20250408,143500,124354540,13840,13840,13840,13840,0
|
||||
20250408,143400,124354540,13840,13840,13840,13840,0
|
||||
20250408,143300,124354540,13840,13840,13840,13840,0
|
||||
20250408,143200,124354540,13840,13840,13840,13840,0
|
||||
20250408,143100,124354540,13840,13840,13840,13840,0
|
||||
20250408,143000,124354540,13840,13840,13840,13840,42
|
||||
20250408,142900,123773260,13840,13840,13840,13840,0
|
||||
20250408,142800,123773260,13840,13840,13840,13840,19
|
||||
20250408,142700,123510300,13840,13840,13840,13840,0
|
||||
20250408,142600,123510300,13840,13840,13840,13840,0
|
||||
20250408,142500,123510300,13840,13840,13840,13840,10
|
||||
20250408,142400,123371900,13840,13840,13840,13840,14
|
||||
20250408,142300,123178140,13840,13840,13840,13840,0
|
||||
20250408,142200,123178140,13840,13840,13840,13840,0
|
||||
20250408,142100,123178140,13840,13850,13850,13840,18
|
||||
20250408,142000,122928850,13850,13850,13850,13850,100
|
||||
20250408,141900,121543850,13880,13880,13880,13880,0
|
||||
20250408,141800,121543850,13880,13880,13880,13880,0
|
||||
20250408,141700,121543850,13880,13880,13880,13880,0
|
||||
20250408,141600,121543850,13880,13880,13880,13880,0
|
||||
20250408,141500,121543850,13880,13880,13880,13880,0
|
||||
20250408,141400,121543850,13880,13880,13880,13860,357
|
||||
20250408,141300,116588730,13880,13890,13890,13880,33
|
||||
20250408,141200,116130460,13900,13900,13900,13900,0
|
||||
20250408,141100,116130460,13900,13900,13900,13900,0
|
||||
20250408,141000,116130460,13900,13900,13900,13900,0
|
||||
20250408,140900,116130460,13900,13900,13900,13900,0
|
||||
20250408,140800,116130460,13900,13900,13900,13900,0
|
||||
20250408,140700,116130460,13900,13900,13900,13900,0
|
||||
20250408,140600,116130460,13900,13900,13900,13900,0
|
||||
20250408,140500,116130460,13900,13900,13900,13900,0
|
||||
20250408,140400,116130460,13900,13900,13900,13900,0
|
||||
20250408,140300,116130460,13900,13900,13900,13900,0
|
||||
20250408,140200,116130460,13900,13900,13900,13900,0
|
||||
20250408,140100,116130460,13900,13870,13900,13870,82
|
||||
20250408,140000,114991350,13890,13890,13890,13890,24
|
||||
20250408,135900,114657990,13850,13850,13850,13850,1
|
||||
20250408,135800,114644140,13880,13880,13880,13880,0
|
||||
20250408,135700,114644140,13880,13880,13880,13880,0
|
||||
20250408,135600,114644140,13880,13880,13880,13880,0
|
||||
20250408,135500,114644140,13880,13880,13880,13880,0
|
||||
20250408,135400,114644140,13880,13880,13880,13880,0
|
||||
20250408,135300,114644140,13880,13880,13880,13880,24
|
||||
20250408,135200,114311020,13850,13850,13850,13850,0
|
||||
20250408,135100,114311020,13850,13850,13850,13850,0
|
||||
20250408,135000,114311020,13850,13850,13850,13850,5
|
||||
20250408,134900,114241770,13850,13850,13850,13850,1
|
||||
20250408,134800,114227920,13850,13850,13850,13850,0
|
||||
20250408,134700,114227920,13850,13850,13850,13850,14
|
||||
20250408,134600,114034020,13850,13840,13850,13840,75
|
||||
20250408,134500,112995490,13840,13840,13840,13840,0
|
||||
20250408,134400,112995490,13840,13840,13840,13840,0
|
||||
20250408,134300,112995490,13840,13840,13840,13840,1
|
||||
20250408,134200,112981650,13840,13870,13870,13840,338
|
||||
20250408,134100,108303370,13880,13880,13880,13880,0
|
||||
20250408,134000,108303370,13880,13880,13880,13880,0
|
||||
20250408,133900,108303370,13880,13880,13880,13880,0
|
||||
20250408,133800,108303370,13880,13880,13880,13880,0
|
||||
20250408,133700,108303370,13880,13880,13880,13880,55
|
||||
20250408,133600,107539970,13870,13870,13870,13870,0
|
||||
20250408,133500,107539970,13870,13840,13870,13840,249
|
||||
20250408,133400,104093600,13840,13840,13840,13830,41
|
||||
20250408,133300,103526190,13850,13850,13850,13850,0
|
||||
20250408,133200,103526190,13850,13850,13850,13850,0
|
||||
20250408,133100,103526190,13850,13850,13850,13850,0
|
||||
20250408,133000,103526190,13850,13850,13850,13850,0
|
||||
20250408,132900,103526190,13850,13870,13870,13850,42
|
||||
20250408,132800,102944070,13880,13880,13880,13880,2
|
||||
20250408,132700,102916310,13890,13890,13890,13890,0
|
||||
20250408,132600,102916310,13890,13890,13890,13890,0
|
||||
20250408,132500,102916310,13890,13890,13890,13890,0
|
||||
20250408,132400,102916310,13890,13890,13890,13890,1
|
||||
20250408,132300,102902420,13900,13900,13900,13900,59
|
||||
20250408,132200,102082320,13900,13900,13900,13900,10
|
||||
20250408,132100,101943320,13920,13920,13920,13920,0
|
||||
20250408,132000,101943320,13920,13920,13930,13920,122
|
||||
20250408,131900,100244910,13930,13930,13930,13930,0
|
||||
20250408,131800,100244910,13930,13930,13930,13930,12
|
||||
20250408,131700,100077750,13930,13930,13930,13930,25
|
||||
20250408,131600,99729500,13960,13960,13960,13960,0
|
||||
20250408,131500,99729500,13960,13960,13960,13960,0
|
||||
20250408,131400,99729500,13960,13960,13960,13960,0
|
||||
20250408,131300,99729500,13960,13960,13960,13960,0
|
||||
20250408,131200,99729500,13960,13950,13960,13950,21
|
||||
20250408,131100,99436380,13960,13960,13960,13960,0
|
||||
20250408,131000,99436380,13960,13960,13960,13960,0
|
||||
20250408,130900,99436380,13960,13960,13960,13960,0
|
||||
20250408,130800,99436380,13960,13960,13960,13960,0
|
||||
20250408,130700,99436380,13960,13960,13960,13960,0
|
||||
20250408,130600,99436380,13960,13960,13960,13960,0
|
||||
20250408,130500,99436380,13960,13960,13960,13960,1
|
||||
20250408,130400,99422420,13920,13920,13920,13920,20
|
||||
20250408,130300,99144020,13930,13930,13930,13930,0
|
||||
20250408,130200,99144020,13930,13930,13930,13930,0
|
||||
20250408,130100,99144020,13930,13920,13930,13920,55
|
||||
20250408,130000,98378160,13960,13960,13960,13960,1
|
||||
20250408,125900,98364200,13960,13960,13960,13960,14
|
||||
20250408,125800,98168760,13960,13960,13960,13960,2
|
||||
20250408,125700,98140840,13960,13960,13960,13960,85
|
||||
20250408,125600,96954240,14000,14000,14000,14000,0
|
||||
20250408,125500,96954240,14000,14000,14000,14000,0
|
||||
20250408,125400,96954240,14000,14000,14000,14000,0
|
||||
20250408,125300,96954240,14000,14000,14000,14000,0
|
||||
20250408,125200,96954240,14000,14000,14000,14000,0
|
||||
20250408,125100,96954240,14000,14000,14000,14000,0
|
||||
20250408,125000,96954240,14000,14000,14000,14000,0
|
||||
20250408,124900,96954240,14000,14000,14000,14000,0
|
||||
20250408,124800,96954240,14000,14000,14000,14000,0
|
||||
20250408,124700,96954240,14000,14000,14000,14000,0
|
||||
20250408,124600,96954240,14000,14000,14000,14000,0
|
||||
20250408,124500,96954240,14000,14000,14000,14000,0
|
||||
20250408,124400,96954240,14000,14000,14000,14000,0
|
||||
20250408,124300,96954240,14000,14000,14000,14000,0
|
||||
20250408,124200,96954240,14000,14000,14000,14000,0
|
||||
20250408,124100,96954240,14000,14000,14000,14000,0
|
||||
20250408,124000,96954240,14000,14000,14000,14000,0
|
||||
20250408,123900,96954240,14000,14000,14000,14000,0
|
||||
20250408,123800,96954240,14000,14000,14000,14000,0
|
||||
20250408,123700,96954240,14000,14000,14000,14000,0
|
||||
20250408,123600,96954240,14000,14000,14000,14000,0
|
||||
20250408,123500,96954240,14000,14000,14000,14000,0
|
||||
20250408,123400,96954240,14000,14000,14000,14000,0
|
||||
20250408,123300,96954240,14000,14000,14000,14000,0
|
||||
20250408,123200,96954240,14000,14000,14000,14000,0
|
||||
20250408,123100,96954240,14000,14000,14000,14000,0
|
||||
20250408,123000,96954240,14000,14000,14000,14000,0
|
||||
20250408,122900,96954240,14000,14000,14000,14000,0
|
||||
20250408,122800,96954240,14000,14000,14000,14000,107
|
||||
20250408,122700,95456240,14010,14010,14010,14010,0
|
||||
20250408,122600,95456240,14010,14010,14010,14010,0
|
||||
20250408,122500,95456240,14010,14010,14010,14010,0
|
||||
20250408,122400,95456240,14010,14010,14010,14010,0
|
||||
20250408,122300,95456240,14010,14010,14010,14010,0
|
||||
20250408,122200,95456240,14010,14010,14010,14010,0
|
||||
20250408,122100,95456240,14010,14010,14010,14010,0
|
||||
20250408,122000,95456240,14010,14010,14010,14010,0
|
||||
20250408,121900,95456240,14010,14010,14010,14010,0
|
||||
20250408,121800,95456240,14010,14010,14010,14010,0
|
||||
20250408,121700,95456240,14010,14010,14010,14010,0
|
||||
20250408,121600,95456240,14010,14010,14010,14010,0
|
||||
20250408,121500,95456240,14010,14010,14010,14010,29
|
||||
20250408,121400,95049950,14000,14000,14000,14000,0
|
||||
20250408,121300,95049950,14000,14000,14000,14000,7
|
||||
20250408,121200,94951950,14000,14000,14000,14000,100
|
||||
20250408,121100,93551950,14030,14030,14030,14030,1
|
||||
20250408,121000,93537920,14030,14030,14030,14030,0
|
||||
20250408,120900,93537920,14030,14030,14030,14030,0
|
||||
20250408,120800,93537920,14030,13940,14030,13910,37
|
||||
20250408,120700,93022330,13960,13970,13970,13960,26
|
||||
20250408,120600,92659360,13990,13990,13990,13990,0
|
||||
20250408,120500,92659360,13990,13990,13990,13990,0
|
||||
20250408,120400,92659360,13990,13990,13990,13990,0
|
||||
20250408,120300,92659360,13990,13990,13990,13990,17
|
||||
20250408,120200,92421530,13990,13990,13990,13990,0
|
||||
20250408,120100,92421530,13990,14000,14000,13970,189
|
||||
20250408,120000,89775720,14050,14050,14050,14050,0
|
||||
20250408,115900,89775720,14050,14050,14050,14050,0
|
||||
20250408,115800,89775720,14050,14050,14050,14050,0
|
||||
20250408,115700,89775720,14050,14050,14050,14050,0
|
||||
20250408,115600,89775720,14050,14050,14050,14050,0
|
||||
20250408,115500,89775720,14050,14050,14050,14050,0
|
||||
20250408,115400,89775720,14050,14050,14050,14050,0
|
||||
20250408,115300,89775720,14050,14050,14050,14050,0
|
||||
20250408,115200,89775720,14050,14050,14050,14050,0
|
||||
20250408,115100,89775720,14050,14050,14050,14050,0
|
||||
20250408,115000,89775720,14050,14050,14050,14050,0
|
||||
20250408,114900,89775720,14050,14050,14050,14050,0
|
||||
20250408,114800,89775720,14050,14010,14050,14010,20
|
||||
20250408,114700,89495440,14050,14050,14050,14050,0
|
||||
20250408,114600,89495440,14050,14050,14050,14050,12
|
||||
20250408,114500,89326840,14010,14010,14010,14010,0
|
||||
20250408,114400,89326840,14010,14010,14010,14010,0
|
||||
20250408,114300,89326840,14010,14010,14010,14010,0
|
||||
20250408,114200,89326840,14010,14010,14010,14010,0
|
||||
20250408,114100,89326840,14010,14010,14010,14010,0
|
||||
20250408,114000,89326840,14010,14010,14010,14010,0
|
||||
20250408,113900,89326840,14010,14010,14010,14010,0
|
||||
20250408,113800,89326840,14010,14010,14010,14010,0
|
||||
20250408,113700,89326840,14010,14010,14010,14010,0
|
||||
20250408,113600,89326840,14010,14010,14010,14010,6
|
||||
20250408,113500,89242780,14010,14010,14010,14010,0
|
||||
20250408,113400,89242780,14010,14010,14010,14010,0
|
||||
20250408,113300,89242780,14010,14010,14010,14010,0
|
||||
20250408,113200,89242780,14010,14010,14010,14010,67
|
||||
20250408,113100,88304110,14030,14030,14030,14030,0
|
||||
20250408,113000,88304110,14030,14030,14030,14030,0
|
||||
20250408,112900,88304110,14030,14030,14030,14030,5
|
||||
20250408,112800,88233960,14070,14070,14070,14070,1
|
||||
20250408,112700,88219890,14070,14070,14070,14070,0
|
||||
20250408,112600,88219890,14070,14070,14070,14070,0
|
||||
20250408,112500,88219890,14070,14060,14070,14060,17
|
||||
20250408,112400,87980840,14060,14060,14060,14060,0
|
||||
20250408,112300,87980840,14060,14060,14060,14060,0
|
||||
20250408,112200,87980840,14060,14060,14060,14060,1
|
||||
20250408,112100,87966780,14080,14080,14080,14080,0
|
||||
20250408,112000,87966780,14080,14080,14080,14080,0
|
||||
20250408,111900,87966780,14080,14080,14080,14080,0
|
||||
20250408,111800,87966780,14080,14080,14080,14080,0
|
||||
20250408,111700,87966780,14080,14080,14080,14080,0
|
||||
20250408,111600,87966780,14080,14080,14080,14080,0
|
||||
20250408,111500,87966780,14080,14080,14080,14080,0
|
||||
20250408,111400,87966780,14080,14080,14080,14080,13
|
||||
20250408,111300,87783740,14020,14020,14020,14020,0
|
||||
20250408,111200,87783740,14020,14020,14020,14020,0
|
||||
20250408,111100,87783740,14020,14020,14020,14020,0
|
||||
20250408,111000,87783740,14020,14000,14020,14000,205
|
||||
20250408,110900,84909660,14000,14000,14000,14000,0
|
||||
20250408,110800,84909660,14000,14000,14000,14000,0
|
||||
20250408,110700,84909660,14000,14000,14000,14000,1
|
||||
20250408,110600,84895660,14000,14000,14000,14000,0
|
||||
20250408,110500,84895660,14000,14000,14000,14000,0
|
||||
20250408,110400,84895660,14000,14000,14000,14000,0
|
||||
20250408,110300,84895660,14000,14000,14000,14000,1
|
||||
20250408,110200,84881660,13990,13990,13990,13990,0
|
||||
20250408,110100,84881660,13990,13990,13990,13990,52
|
||||
20250408,110000,84154180,14030,14030,14030,14030,0
|
||||
20250408,105900,84154180,14030,14030,14030,14030,0
|
||||
20250408,105800,84154180,14030,14030,14030,14030,51
|
||||
20250408,105700,83438650,14070,14070,14070,14070,0
|
||||
20250408,105600,83438650,14070,14070,14070,14070,0
|
||||
20250408,105500,83438650,14070,14070,14070,14070,304
|
||||
20250408,105400,79161370,14050,14050,14050,14050,0
|
||||
20250408,105300,79161370,14050,14020,14050,14020,354
|
||||
20250408,105200,74191100,14040,14040,14040,14040,0
|
||||
20250408,105100,74191100,14040,14040,14040,14040,0
|
||||
20250408,105000,74191100,14040,14040,14040,14040,0
|
||||
20250408,104900,74191100,14040,14040,14040,14040,0
|
||||
20250408,104800,74191100,14040,14040,14040,14040,0
|
||||
20250408,104700,74191100,14040,14040,14040,14040,0
|
||||
20250408,104600,74191100,14040,14040,14040,14040,0
|
||||
20250408,104500,74191100,14040,14040,14040,14040,0
|
||||
20250408,104400,74191100,14040,14040,14040,14040,0
|
||||
20250408,104300,74191100,14040,14040,14040,14040,250
|
||||
20250408,104200,70681100,14040,14040,14040,14040,0
|
||||
20250408,104100,70681100,14040,14040,14040,14040,0
|
||||
20250408,104000,70681100,14040,14040,14040,14040,0
|
||||
20250408,103900,70681100,14040,14040,14040,14040,0
|
||||
20250408,103800,70681100,14040,14030,14040,14030,511
|
||||
20250408,103700,63506690,14030,13990,14030,13990,327
|
||||
20250408,103600,58927480,13970,13970,13970,13970,38
|
||||
20250408,103500,58396620,13970,13970,13970,13970,3
|
||||
20250408,103400,58354710,13970,13970,13970,13970,0
|
||||
20250408,103300,58354710,13970,13930,13970,13930,183
|
||||
20250408,103200,55799040,13930,13920,13930,13920,426
|
||||
20250408,103100,49868960,13920,13920,13920,13920,107
|
||||
20250408,103000,48379520,13790,13790,13790,13790,0
|
||||
20250408,102900,48379520,13790,13910,13910,13790,60
|
||||
20250408,102800,47547970,13960,13960,13960,13960,0
|
||||
20250408,102700,47547970,13960,13960,13960,13960,0
|
||||
20250408,102600,47547970,13960,13960,13960,13960,0
|
||||
20250408,102500,47547970,13960,13960,13960,13960,0
|
||||
20250408,102400,47547970,13960,13960,13960,13960,0
|
||||
20250408,102300,47547970,13960,13960,13960,13960,0
|
||||
20250408,102200,47547970,13960,13960,13960,13960,0
|
||||
20250408,102100,47547970,13960,13960,13960,13960,1
|
||||
20250408,102000,47534010,13900,13900,13900,13900,0
|
||||
20250408,101900,47534010,13900,13900,13900,13900,0
|
||||
20250408,101800,47534010,13900,13900,13900,13900,1
|
||||
20250408,101700,47520110,13900,13890,13900,13890,65
|
||||
20250408,101600,46616930,13890,13840,13890,13840,4
|
||||
20250408,101500,46561420,13840,13830,13840,13830,110
|
||||
20250408,101400,45039090,13760,13760,13760,13760,0
|
||||
20250408,101300,45039090,13760,13760,13760,13760,0
|
||||
20250408,101200,45039090,13760,13760,13760,13760,0
|
||||
20250408,101100,45039090,13760,13760,13760,13760,0
|
||||
20250408,101000,45039090,13760,13800,13800,13750,252
|
||||
20250408,100900,41568670,13810,13820,13820,13810,18
|
||||
20250408,100800,41319990,13820,13840,13840,13810,626
|
||||
20250408,100700,32662530,13840,13840,13840,13840,0
|
||||
20250408,100600,32662530,13840,13850,13850,13840,55
|
||||
20250408,100500,31900880,13850,13850,13850,13850,35
|
||||
20250408,100400,31416130,13900,13900,13900,13900,0
|
||||
20250408,100300,31416130,13900,13900,13900,13900,0
|
||||
20250408,100200,31416130,13900,13900,13900,13900,0
|
||||
20250408,100100,31416130,13900,13900,13900,13900,0
|
||||
20250408,100000,31416130,13900,13900,13900,13900,0
|
||||
20250408,095900,31416130,13900,13900,13900,13900,63
|
||||
20250408,095800,30540430,13900,13900,13900,13900,0
|
||||
20250408,095700,30540430,13900,13900,13900,13900,0
|
||||
20250408,095600,30540430,13900,13900,13900,13900,3
|
||||
20250408,095500,30498730,13900,13900,13900,13900,0
|
||||
20250408,095400,30498730,13900,13900,13900,13900,0
|
||||
20250408,095300,30498730,13900,13930,13930,13900,10
|
||||
20250408,095200,30359640,13930,13930,13930,13930,0
|
||||
20250408,095100,30359640,13930,13930,13930,13930,66
|
||||
20250408,095000,29440260,13900,13900,13900,13900,0
|
||||
20250408,094900,29440260,13900,13900,13900,13900,0
|
||||
20250408,094800,29440260,13900,13900,13900,13900,0
|
||||
20250408,094700,29440260,13900,13900,13900,13900,1
|
||||
20250408,094600,29426360,13910,13910,13910,13910,1
|
||||
20250408,094500,29412450,13900,13900,13900,13900,0
|
||||
20250408,094400,29412450,13900,13900,13900,13900,26
|
||||
20250408,094300,29051050,13900,13900,13900,13900,0
|
||||
20250408,094200,29051050,13900,13900,13900,13900,54
|
||||
20250408,094100,28300450,13900,13870,13900,13870,35
|
||||
20250408,094000,27814210,13880,13880,13880,13880,0
|
||||
20250408,093900,27814210,13880,13880,13880,13880,0
|
||||
20250408,093800,27814210,13880,13880,13880,13880,0
|
||||
20250408,093700,27814210,13880,13870,13880,13820,398
|
||||
20250408,093600,22301950,13910,13910,13910,13910,0
|
||||
20250408,093500,22301950,13910,13910,13910,13910,0
|
||||
20250408,093400,22301950,13910,13910,13910,13910,0
|
||||
20250408,093300,22301950,13910,13910,13910,13910,62
|
||||
20250408,093200,21439530,13970,13970,13970,13970,0
|
||||
20250408,093100,21439530,13970,13970,13970,13970,22
|
||||
20250408,093000,21132190,13850,13850,13850,13850,0
|
||||
20250408,092900,21132190,13850,13850,13850,13850,0
|
||||
20250408,092800,21132190,13850,13850,13850,13850,1
|
||||
20250408,092700,21118340,13850,13850,13850,13850,3
|
||||
20250408,092600,21076790,13810,13810,13810,13810,20
|
||||
20250408,092500,20800590,13770,13770,13770,13770,0
|
||||
20250408,092400,20800590,13770,13770,13770,13770,1
|
||||
20250408,092300,20786820,13810,13800,13810,13800,24
|
||||
20250408,092200,20455610,13800,13800,13800,13800,5
|
||||
20250408,092100,20386610,13800,13820,13820,13800,27
|
||||
20250408,092000,20013870,13850,13850,13850,13850,81
|
||||
20250408,091900,18892020,13860,13870,13870,13850,42
|
||||
20250408,091800,18309840,13870,13900,13900,13870,17
|
||||
20250408,091700,18073570,13870,13920,13920,13870,146
|
||||
20250408,091600,16043670,13910,13910,13910,13910,0
|
||||
20250408,091500,16043670,13910,13920,13920,13910,5
|
||||
20250408,091400,15974100,13920,13920,13920,13920,0
|
||||
20250408,091300,15974100,13920,13920,13920,13920,2
|
||||
20250408,091200,15946260,13930,13960,13960,13930,136
|
||||
20250408,091100,14051160,13970,14050,14050,13970,44
|
||||
20250408,091000,13433190,13980,14000,14000,13980,5
|
||||
20250408,090900,13363230,14090,13960,14090,13960,86
|
||||
20250408,090800,12155320,13960,13990,13990,13960,120
|
||||
20250408,090700,10477020,13990,13970,13990,13970,380
|
||||
20250408,090600,5165460,13970,13970,13970,13970,2
|
||||
20250408,090500,5137520,13970,13910,13970,13910,28
|
||||
20250408,090400,4746960,13980,13980,13980,13980,100
|
||||
20250408,090300,3348960,13980,13980,13980,13980,5
|
||||
20250408,090200,3279060,13990,13970,13990,13970,105
|
||||
20250408,090100,1810740,13610,13650,13650,13610,58
|
||||
20250408,090000,1020740,14340,13600,14340,13600,75
|
||||
|
Reference in New Issue
Block a user