ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
214270/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202200,130758201,1306,1306,1306,1306,2506
20250408,202100,130758201,1306,1306,1306,1306,0
20250408,202000,130758201,1306,1306,1306,1306,0
20250408,201900,130758201,1306,1306,1306,1306,0
20250408,201800,130758201,1306,1306,1306,1306,0
20250408,201700,130758201,1306,1306,1306,1306,0
20250408,201600,130758201,1306,1306,1306,1306,0
20250408,201500,130758201,1306,1306,1306,1306,0
20250408,201400,130758201,1306,1306,1306,1306,0
20250408,201300,130758201,1306,1306,1306,1306,0
20250408,201200,130758201,1306,1306,1306,1306,0
20250408,201100,130758201,1306,1306,1306,1306,0
20250408,201000,130758201,1306,1306,1306,1306,0
20250408,200900,130758201,1306,1306,1306,1306,0
20250408,200800,130758201,1306,1306,1306,1306,0
20250408,200700,130758201,1306,1306,1306,1306,0
20250408,200600,130758201,1306,1306,1306,1306,0
20250408,200500,130758201,1306,1306,1306,1306,0
20250408,200400,130758201,1306,1306,1306,1306,0
20250408,200300,130758201,1306,1306,1306,1306,0
20250408,200200,130758201,1306,1306,1306,1306,0
20250408,200100,130758201,1306,1306,1306,1306,0
20250408,200000,130758201,1306,1306,1306,1306,0
20250408,195900,130758201,1306,1306,1306,1306,0
20250408,195800,130758201,1306,1306,1306,1306,0
20250408,195700,130758201,1306,1306,1306,1306,0
20250408,195600,130758201,1306,1306,1306,1306,0
20250408,195500,130758201,1306,1306,1306,1306,0
20250408,195400,130758201,1306,1306,1306,1306,0
20250408,195300,130758201,1306,1306,1306,1306,0
20250408,195200,130758201,1306,1306,1306,1306,2506
20250408,195100,130758201,1306,1306,1306,1306,0
20250408,195000,130758201,1306,1306,1306,1306,0
20250408,194900,130758201,1306,1306,1306,1306,0
20250408,194800,130758201,1306,1306,1306,1306,0
20250408,194700,130758201,1306,1306,1306,1306,0
20250408,194600,130758201,1306,1306,1306,1306,0
20250408,194500,130758201,1306,1306,1306,1306,0
20250408,194400,130758201,1306,1306,1306,1306,0
20250408,194300,130758201,1306,1306,1306,1306,0
20250408,194200,130758201,1306,1306,1306,1306,0
20250408,194100,130758201,1306,1306,1306,1306,0
20250408,194000,130758201,1306,1306,1306,1306,0
20250408,193900,130758201,1306,1306,1306,1306,0
20250408,193800,130758201,1306,1306,1306,1306,0
20250408,193700,130758201,1306,1306,1306,1306,0
20250408,193600,130758201,1306,1306,1306,1306,0
20250408,193500,130758201,1306,1306,1306,1306,0
20250408,193400,130758201,1306,1306,1306,1306,0
20250408,193300,130758201,1306,1306,1306,1306,0
20250408,193200,130758201,1306,1306,1306,1306,0
20250408,193100,130758201,1306,1306,1306,1306,0
20250408,193000,130758201,1306,1306,1306,1306,0
20250408,192900,130758201,1306,1306,1306,1306,0
20250408,192800,130758201,1306,1306,1306,1306,0
20250408,192700,130758201,1306,1306,1306,1306,0
20250408,192600,130758201,1306,1306,1306,1306,0
20250408,192500,130758201,1306,1306,1306,1306,0
20250408,192400,130758201,1306,1306,1306,1306,0
20250408,192300,130758201,1306,1306,1306,1306,0
20250408,192200,130758201,1306,1306,1306,1306,2506
20250408,192100,130758201,1306,1306,1306,1306,0
20250408,192000,130758201,1306,1306,1306,1306,0
20250408,191900,130758201,1306,1306,1306,1306,0
20250408,191800,130758201,1306,1306,1306,1306,0
20250408,191700,130758201,1306,1306,1306,1306,0
20250408,191600,130758201,1306,1306,1306,1306,0
20250408,191500,130758201,1306,1306,1306,1306,0
20250408,191400,130758201,1306,1306,1306,1306,0
20250408,191300,130758201,1306,1306,1306,1306,0
20250408,191200,130758201,1306,1306,1306,1306,0
20250408,191100,130758201,1306,1306,1306,1306,0
20250408,191000,130758201,1306,1306,1306,1306,0
20250408,190900,130758201,1306,1306,1306,1306,0
20250408,190800,130758201,1306,1306,1306,1306,0
20250408,190700,130758201,1306,1306,1306,1306,0
20250408,190600,130758201,1306,1306,1306,1306,0
20250408,190500,130758201,1306,1306,1306,1306,0
20250408,190400,130758201,1306,1306,1306,1306,0
20250408,190300,130758201,1306,1306,1306,1306,0
20250408,190200,130758201,1306,1306,1306,1306,0
20250408,190100,130758201,1306,1306,1306,1306,0
20250408,190000,130758201,1306,1306,1306,1306,0
20250408,185900,130758201,1306,1306,1306,1306,0
20250408,185800,130758201,1306,1306,1306,1306,0
20250408,185700,130758201,1306,1306,1306,1306,0
20250408,185600,130758201,1306,1306,1306,1306,0
20250408,185500,130758201,1306,1306,1306,1306,0
20250408,185400,130758201,1306,1306,1306,1306,0
20250408,185300,130758201,1306,1306,1306,1306,0
20250408,185200,130758201,1306,1306,1306,1306,2506
20250408,185100,130758201,1306,1306,1306,1306,0
20250408,185000,130758201,1306,1306,1306,1306,0
20250408,184900,130758201,1306,1306,1306,1306,0
20250408,184800,130758201,1306,1306,1306,1306,0
20250408,184700,130758201,1306,1306,1306,1306,0
20250408,184600,130758201,1306,1306,1306,1306,0
20250408,184500,130758201,1306,1306,1306,1306,0
20250408,184400,130758201,1306,1306,1306,1306,0
20250408,184300,130758201,1306,1306,1306,1306,0
20250408,184200,130758201,1306,1306,1306,1306,0
20250408,184100,130758201,1306,1306,1306,1306,0
20250408,184000,130758201,1306,1306,1306,1306,0
20250408,183900,130758201,1306,1306,1306,1306,0
20250408,183800,130758201,1306,1306,1306,1306,0
20250408,183700,130758201,1306,1306,1306,1306,0
20250408,183600,130758201,1306,1306,1306,1306,0
20250408,183500,130758201,1306,1306,1306,1306,0
20250408,183400,130758201,1306,1306,1306,1306,0
20250408,183300,130758201,1306,1306,1306,1306,0
20250408,183200,130758201,1306,1306,1306,1306,0
20250408,183100,130758201,1306,1306,1306,1306,0
20250408,183000,130758201,1306,1306,1306,1306,0
20250408,182900,130758201,1306,1306,1306,1306,0
20250408,182800,130758201,1306,1306,1306,1306,0
20250408,182700,130758201,1306,1306,1306,1306,0
20250408,182600,130758201,1306,1306,1306,1306,0
20250408,182500,130758201,1306,1306,1306,1306,0
20250408,182400,130758201,1306,1306,1306,1306,0
20250408,182300,130758201,1306,1306,1306,1306,0
20250408,182200,130758201,1306,1306,1306,1306,2506
20250408,182100,130758201,1306,1306,1306,1306,0
20250408,182000,130758201,1306,1306,1306,1306,0
20250408,181900,130758201,1306,1306,1306,1306,0
20250408,181800,130758201,1306,1306,1306,1306,0
20250408,181700,130758201,1306,1306,1306,1306,0
20250408,181600,130758201,1306,1306,1306,1306,0
20250408,181500,130758201,1306,1306,1306,1306,0
20250408,181400,130758201,1306,1306,1306,1306,0
20250408,181300,130758201,1306,1306,1306,1306,0
20250408,181200,130758201,1306,1306,1306,1306,0
20250408,181100,130758201,1306,1306,1306,1306,0
20250408,181000,130758201,1306,1306,1306,1306,0
20250408,180900,130758201,1306,1306,1306,1306,0
20250408,180800,130758201,1306,1306,1306,1306,0
20250408,180700,130758201,1306,1306,1306,1306,0
20250408,180600,130758201,1306,1306,1306,1306,0
20250408,180500,130758201,1306,1306,1306,1306,0
20250408,180400,130758201,1306,1306,1306,1306,0
20250408,180300,130758201,1306,1306,1306,1306,0
20250408,180200,130758201,1306,1306,1306,1306,0
20250408,180100,130758201,1306,1306,1306,1306,0
20250408,180000,130758201,1306,1306,1306,1306,0
20250408,175900,130758201,1306,1306,1306,1306,0
20250408,175800,130758201,1306,1306,1306,1306,0
20250408,175700,130758201,1306,1306,1306,1306,0
20250408,175600,130758201,1306,1306,1306,1306,0
20250408,175500,130758201,1306,1306,1306,1306,0
20250408,175400,130758201,1306,1306,1306,1306,0
20250408,175300,130758201,1306,1306,1306,1306,0
20250408,175200,130758201,1306,1306,1306,1306,2506
20250408,175100,130758201,1306,1306,1306,1306,0
20250408,175000,130758201,1306,1306,1306,1306,0
20250408,174900,130758201,1306,1306,1306,1306,0
20250408,174800,130758201,1306,1306,1306,1306,0
20250408,174700,130758201,1306,1306,1306,1306,0
20250408,174600,130758201,1306,1306,1306,1306,0
20250408,174500,130758201,1306,1306,1306,1306,0
20250408,174400,130758201,1306,1306,1306,1306,0
20250408,174300,130758201,1306,1306,1306,1306,0
20250408,174200,130758201,1306,1306,1306,1306,0
20250408,174100,130758201,1306,1306,1306,1306,0
20250408,174000,130758201,1306,1306,1306,1306,0
20250408,173900,130758201,1306,1306,1306,1306,0
20250408,173800,130758201,1306,1306,1306,1306,0
20250408,173700,130758201,1306,1306,1306,1306,0
20250408,173600,130758201,1306,1306,1306,1306,0
20250408,173500,130758201,1306,1306,1306,1306,0
20250408,173400,130758201,1306,1306,1306,1306,0
20250408,173300,130758201,1306,1306,1306,1306,0
20250408,173200,130758201,1306,1306,1306,1306,0
20250408,173100,130758201,1306,1306,1306,1306,0
20250408,173000,130758201,1306,1306,1306,1306,0
20250408,172900,130758201,1306,1306,1306,1306,0
20250408,172800,130758201,1306,1306,1306,1306,0
20250408,172700,130758201,1306,1306,1306,1306,0
20250408,172600,130758201,1306,1306,1306,1306,0
20250408,172500,130758201,1306,1306,1306,1306,0
20250408,172400,130758201,1306,1306,1306,1306,0
20250408,172300,130758201,1306,1306,1306,1306,0
20250408,172200,130758201,1306,1306,1306,1306,2506
20250408,172100,130758201,1306,1306,1306,1306,0
20250408,172000,130758201,1306,1306,1306,1306,0
20250408,171900,130758201,1306,1306,1306,1306,0
20250408,171800,130758201,1306,1306,1306,1306,0
20250408,171700,130758201,1306,1306,1306,1306,0
20250408,171600,130758201,1306,1306,1306,1306,0
20250408,171500,130758201,1306,1306,1306,1306,0
20250408,171400,130758201,1306,1306,1306,1306,0
20250408,171300,130758201,1306,1306,1306,1306,0
20250408,171200,130758201,1306,1306,1306,1306,0
20250408,171100,130758201,1306,1306,1306,1306,0
20250408,171000,130758201,1306,1306,1306,1306,0
20250408,170900,130758201,1306,1306,1306,1306,0
20250408,170800,130758201,1306,1306,1306,1306,0
20250408,170700,130758201,1306,1306,1306,1306,0
20250408,170600,130758201,1306,1306,1306,1306,0
20250408,170500,130758201,1306,1306,1306,1306,0
20250408,170400,130758201,1306,1306,1306,1306,0
20250408,170300,130758201,1306,1306,1306,1306,0
20250408,170200,130758201,1306,1306,1306,1306,0
20250408,170100,130758201,1306,1306,1306,1306,0
20250408,170000,130758201,1306,1306,1306,1306,0
20250408,165900,130758201,1306,1306,1306,1306,0
20250408,165800,130758201,1306,1306,1306,1306,0
20250408,165700,130758201,1306,1306,1306,1306,0
20250408,165600,130758201,1306,1306,1306,1306,0
20250408,165500,130758201,1306,1306,1306,1306,0
20250408,165400,130758201,1306,1306,1306,1306,0
20250408,165300,130758201,1306,1306,1306,1306,0
20250408,165200,130758201,1306,1306,1306,1306,2506
20250408,165100,130758201,1306,1306,1306,1306,0
20250408,165000,130758201,1306,1306,1306,1306,0
20250408,164900,130758201,1306,1306,1306,1306,0
20250408,164800,130758201,1306,1306,1306,1306,0
20250408,164700,130758201,1306,1306,1306,1306,0
20250408,164600,130758201,1306,1306,1306,1306,0
20250408,164500,130758201,1306,1306,1306,1306,0
20250408,164400,130758201,1306,1306,1306,1306,0
20250408,164300,130758201,1306,1306,1306,1306,0
20250408,164200,130758201,1306,1306,1306,1306,0
20250408,164100,130758201,1306,1306,1306,1306,0
20250408,164000,130758201,1306,1306,1306,1306,0
20250408,163900,130758201,1306,1306,1306,1306,0
20250408,163800,130758201,1306,1306,1306,1306,0
20250408,163700,130758201,1306,1306,1306,1306,0
20250408,163600,130758201,1306,1306,1306,1306,0
20250408,163500,130758201,1306,1306,1306,1306,0
20250408,163400,130758201,1306,1306,1306,1306,0
20250408,163300,130758201,1306,1306,1306,1306,0
20250408,163200,130758201,1306,1306,1306,1306,0
20250408,163100,130758201,1306,1306,1306,1306,0
20250408,163000,130758201,1306,1306,1306,1306,0
20250408,162900,130758201,1306,1306,1306,1306,0
20250408,162800,130758201,1306,1306,1306,1306,0
20250408,162700,130758201,1306,1306,1306,1306,0
20250408,162600,130758201,1306,1306,1306,1306,0
20250408,162500,130758201,1306,1306,1306,1306,0
20250408,162400,130758201,1306,1306,1306,1306,0
20250408,162300,130758201,1306,1306,1306,1306,0
20250408,162200,130758201,1306,1306,1306,1306,2506
20250408,162100,130758201,1306,1306,1306,1306,0
20250408,162000,130758201,1306,1306,1306,1306,0
20250408,161900,130758201,1306,1306,1306,1306,0
20250408,161800,130758201,1306,1306,1306,1306,0
20250408,161700,130758201,1306,1306,1306,1306,0
20250408,161600,130758201,1306,1306,1306,1306,0
20250408,161500,130758201,1306,1306,1306,1306,0
20250408,161400,130758201,1306,1306,1306,1306,0
20250408,161300,130758201,1306,1306,1306,1306,0
20250408,161200,130758201,1306,1306,1306,1306,0
20250408,161100,130758201,1306,1306,1306,1306,0
20250408,161000,130758201,1306,1306,1306,1306,0
20250408,160900,130758201,1306,1306,1306,1306,0
20250408,160800,130758201,1306,1306,1306,1306,0
20250408,160700,130758201,1306,1306,1306,1306,0
20250408,160600,130758201,1306,1306,1306,1306,0
20250408,160500,130758201,1306,1306,1306,1306,0
20250408,160400,130758201,1306,1306,1306,1306,0
20250408,160300,130758201,1306,1306,1306,1306,0
20250408,160200,130758201,1306,1306,1306,1306,0
20250408,160100,130758201,1306,1306,1306,1306,0
20250408,160000,130758201,1306,1306,1306,1306,0
20250408,155900,130758201,1306,1306,1306,1306,0
20250408,155800,130758201,1306,1306,1306,1306,0
20250408,155700,130758201,1306,1306,1306,1306,0
20250408,155600,130758201,1306,1306,1306,1306,0
20250408,155500,130758201,1306,1306,1306,1306,0
20250408,155400,130758201,1306,1306,1306,1306,0
20250408,155300,130758201,1306,1306,1306,1306,0
20250408,155200,130758201,1306,1306,1306,1306,2506
20250408,155100,130758201,1306,1306,1306,1306,0
20250408,155000,130758201,1306,1306,1306,1306,0
20250408,154900,130758201,1306,1306,1306,1306,0
20250408,154800,130758201,1306,1306,1306,1306,0
20250408,154700,130758201,1306,1306,1306,1306,0
20250408,154600,130758201,1306,1306,1306,1306,0
20250408,154500,130758201,1306,1306,1306,1306,0
20250408,154400,130758201,1306,1306,1306,1306,0
20250408,154300,130758201,1306,1306,1306,1306,0
20250408,154200,130758201,1306,1306,1306,1306,0
20250408,154100,130758201,1306,1306,1306,1306,0
20250408,154000,130758201,1306,1306,1306,1306,0
20250408,153900,130758201,1306,1306,1306,1306,0
20250408,153800,130758201,1306,1306,1306,1306,0
20250408,153700,130758201,1306,1306,1306,1306,0
20250408,153600,130758201,1306,1306,1306,1306,0
20250408,153500,130758201,1306,1306,1306,1306,0
20250408,153400,130758201,1306,1306,1306,1306,0
20250408,153300,130758201,1306,1306,1306,1306,0
20250408,153200,130758201,1306,1306,1306,1306,0
20250408,153100,130758201,1306,1306,1306,1306,0
20250408,153000,130758201,1306,1306,1306,1306,2506
20250408,152900,127485365,1301,1301,1301,1301,0
20250408,152800,127485365,1301,1301,1301,1301,0
20250408,152700,127485365,1301,1301,1301,1301,0
20250408,152600,127485365,1301,1301,1301,1301,0
20250408,152500,127485365,1301,1301,1301,1301,0
20250408,152400,127485365,1301,1301,1301,1301,0
20250408,152300,127485365,1301,1301,1301,1301,0
20250408,152200,127485365,1301,1301,1301,1301,0
20250408,152100,127485365,1301,1301,1301,1301,0
20250408,152000,127485365,1301,1301,1301,1301,0
20250408,151900,127485365,1301,1301,1301,1301,0
20250408,151800,127485365,1301,1301,1301,1301,1
20250408,151700,127484064,1294,1294,1294,1294,0
20250408,151600,127484064,1294,1294,1294,1294,0
20250408,151500,127484064,1294,1294,1294,1294,0
20250408,151400,127484064,1294,1294,1294,1294,0
20250408,151300,127484064,1294,1294,1294,1294,0
20250408,151200,127484064,1294,1294,1294,1294,0
20250408,151100,127484064,1294,1294,1294,1294,393
20250408,151000,126975522,1300,1300,1300,1300,0
20250408,150900,126975522,1300,1300,1300,1300,0
20250408,150800,126975522,1300,1297,1300,1297,794
20250408,150700,125943994,1290,1290,1290,1290,429
20250408,150600,125390584,1290,1290,1290,1290,0
20250408,150500,125390584,1290,1290,1290,1290,79
20250408,150400,125288674,1290,1290,1290,1290,21
20250408,150300,125261584,1289,1289,1289,1289,0
20250408,150200,125261584,1289,1291,1291,1289,3000
20250408,150100,121392462,1299,1299,1299,1299,0
20250408,150000,121392462,1299,1299,1299,1299,0
20250408,145900,121392462,1299,1299,1299,1299,0
20250408,145800,121392462,1299,1299,1299,1299,0
20250408,145700,121392462,1299,1299,1299,1299,0
20250408,145600,121392462,1299,1299,1299,1299,0
20250408,145500,121392462,1299,1299,1299,1299,0
20250408,145400,121392462,1299,1299,1299,1299,0
20250408,145300,121392462,1299,1299,1299,1299,0
20250408,145200,121392462,1299,1299,1299,1299,0
20250408,145100,121392462,1299,1299,1299,1299,0
20250408,145000,121392462,1299,1299,1299,1299,0
20250408,144900,121392462,1299,1299,1299,1299,0
20250408,144800,121392462,1299,1299,1299,1299,0
20250408,144700,121392462,1299,1291,1299,1287,1063
20250408,144600,120022346,1291,1294,1294,1291,395
20250408,144500,119511246,1294,1294,1294,1294,0
20250408,144400,119511246,1294,1294,1294,1294,0
20250408,144300,119511246,1294,1294,1294,1294,0
20250408,144200,119511246,1294,1294,1294,1294,0
20250408,144100,119511246,1294,1294,1294,1294,20
20250408,144000,119485366,1299,1299,1299,1299,0
20250408,143900,119485366,1299,1299,1299,1299,0
20250408,143800,119485366,1299,1299,1299,1299,0
20250408,143700,119485366,1299,1299,1299,1299,0
20250408,143600,119485366,1299,1299,1299,1299,0
20250408,143500,119485366,1299,1299,1299,1299,100
20250408,143400,119355466,1294,1294,1294,1294,0
20250408,143300,119355466,1294,1294,1294,1294,0
20250408,143200,119355466,1294,1294,1294,1294,0
20250408,143100,119355466,1294,1294,1294,1294,0
20250408,143000,119355466,1294,1294,1294,1294,0
20250408,142900,119355466,1294,1294,1294,1294,0
20250408,142800,119355466,1294,1294,1294,1294,30
20250408,142700,119316646,1294,1299,1299,1294,110
20250408,142600,119174256,1294,1294,1294,1294,30
20250408,142500,119135436,1294,1294,1294,1294,0
20250408,142400,119135436,1294,1294,1294,1294,0
20250408,142300,119135436,1294,1294,1294,1294,0
20250408,142200,119135436,1294,1295,1295,1294,14
20250408,142100,119117309,1290,1290,1290,1290,0
20250408,142000,119117309,1290,1290,1290,1290,0
20250408,141900,119117309,1290,1290,1290,1290,226
20250408,141800,118825769,1290,1290,1290,1290,0
20250408,141700,118825769,1290,1289,1290,1289,61
20250408,141600,118747116,1289,1290,1290,1287,639
20250408,141500,117922885,1290,1291,1291,1289,5786
20250408,141400,110458286,1291,1291,1291,1291,0
20250408,141300,110458286,1291,1291,1291,1291,0
20250408,141200,110458286,1291,1291,1291,1291,0
20250408,141100,110458286,1291,1293,1293,1291,53
20250408,141000,110389853,1293,1293,1293,1293,0
20250408,140900,110389853,1293,1293,1293,1293,0
20250408,140800,110389853,1293,1293,1293,1293,0
20250408,140700,110389853,1293,1297,1297,1293,121
20250408,140600,110233114,1298,1298,1298,1298,0
20250408,140500,110233114,1298,1298,1298,1298,0
20250408,140400,110233114,1298,1298,1298,1298,1630
20250408,140300,108117374,1296,1296,1296,1296,0
20250408,140200,108117374,1296,1296,1296,1296,2
20250408,140100,108114782,1292,1292,1292,1292,0
20250408,140000,108114782,1292,1292,1292,1292,826
20250408,135900,107047590,1292,1292,1292,1292,305
20250408,135800,106653530,1292,1292,1292,1292,74
20250408,135700,106557922,1292,1292,1292,1292,0
20250408,135600,106557922,1292,1292,1292,1291,2230
20250408,135500,103676767,1296,1296,1296,1296,1
20250408,135400,103675471,1295,1295,1295,1295,0
20250408,135300,103675471,1295,1295,1295,1295,23
20250408,135200,103645686,1295,1295,1295,1295,10
20250408,135100,103632736,1297,1297,1297,1297,0
20250408,135000,103632736,1297,1297,1297,1297,0
20250408,134900,103632736,1297,1297,1297,1297,0
20250408,134800,103632736,1297,1297,1297,1297,0
20250408,134700,103632736,1297,1297,1297,1297,0
20250408,134600,103632736,1297,1297,1297,1297,0
20250408,134500,103632736,1297,1297,1297,1297,100
20250408,134400,103503036,1295,1295,1295,1295,0
20250408,134300,103503036,1295,1295,1295,1295,0
20250408,134200,103503036,1295,1295,1295,1295,0
20250408,134100,103503036,1295,1295,1295,1295,1000
20250408,134000,102208036,1296,1296,1296,1296,0
20250408,133900,102208036,1296,1297,1297,1296,11
20250408,133800,102193779,1298,1298,1300,1298,3005
20250408,133700,98293279,1298,1298,1298,1297,19
20250408,133600,98268626,1298,1298,1298,1298,0
20250408,133500,98268626,1298,1299,1299,1298,4
20250408,133400,98263432,1299,1299,1299,1299,0
20250408,133300,98263432,1299,1299,1299,1299,0
20250408,133200,98263432,1299,1299,1299,1299,0
20250408,133100,98263432,1299,1299,1299,1299,7
20250408,133000,98254339,1300,1300,1300,1300,1
20250408,132900,98253039,1299,1299,1299,1299,0
20250408,132800,98253039,1299,1299,1299,1299,4
20250408,132700,98247843,1299,1299,1299,1299,0
20250408,132600,98247843,1299,1299,1299,1299,0
20250408,132500,98247843,1299,1300,1300,1299,19
20250408,132400,98223152,1306,1306,1306,1306,0
20250408,132300,98223152,1306,1306,1306,1306,0
20250408,132200,98223152,1306,1306,1306,1306,0
20250408,132100,98223152,1306,1306,1306,1306,0
20250408,132000,98223152,1306,1306,1306,1306,0
20250408,131900,98223152,1306,1306,1306,1306,2
20250408,131800,98220540,1306,1306,1306,1306,0
20250408,131700,98220540,1306,1306,1306,1306,200
20250408,131600,97959340,1306,1306,1306,1306,0
20250408,131500,97959340,1306,1306,1306,1306,0
20250408,131400,97959340,1306,1306,1306,1306,1000
20250408,131300,96653340,1306,1306,1306,1306,0
20250408,131200,96653340,1306,1305,1306,1305,86
20250408,131100,96541025,1305,1306,1306,1305,51
20250408,131000,96474433,1305,1305,1305,1305,310
20250408,130900,96069883,1305,1305,1305,1305,258
20250408,130800,95733193,1305,1304,1305,1304,95
20250408,130700,95609301,1306,1306,1306,1306,0
20250408,130600,95609301,1306,1306,1306,1306,0
20250408,130500,95609301,1306,1306,1306,1306,0
20250408,130400,95609301,1306,1306,1306,1306,0
20250408,130300,95609301,1306,1306,1306,1306,0
20250408,130200,95609301,1306,1306,1306,1306,0
20250408,130100,95609301,1306,1306,1306,1306,0
20250408,130000,95609301,1306,1306,1306,1306,0
20250408,125900,95609301,1306,1306,1306,1306,0
20250408,125800,95609301,1306,1306,1306,1306,0
20250408,125700,95609301,1306,1306,1306,1306,0
20250408,125600,95609301,1306,1306,1306,1306,0
20250408,125500,95609301,1306,1306,1306,1306,0
20250408,125400,95609301,1306,1306,1306,1306,0
20250408,125300,95609301,1306,1306,1306,1306,0
20250408,125200,95609301,1306,1289,1306,1289,3000
20250408,125100,91715010,1289,1289,1289,1288,464
20250408,125000,91116950,1290,1290,1290,1290,710
20250408,124900,90201050,1290,1290,1290,1290,0
20250408,124800,90201050,1290,1294,1294,1290,8045
20250408,124700,79816493,1294,1294,1294,1294,5
20250408,124600,79810023,1296,1296,1296,1296,0
20250408,124500,79810023,1296,1296,1296,1296,0
20250408,124400,79810023,1296,1296,1296,1296,0
20250408,124300,79810023,1296,1296,1296,1296,0
20250408,124200,79810023,1296,1300,1300,1295,2226
20250408,124100,76923580,1301,1301,1301,1301,0
20250408,124000,76923580,1301,1301,1301,1301,0
20250408,123900,76923580,1301,1301,1301,1301,0
20250408,123800,76923580,1301,1301,1301,1301,0
20250408,123700,76923580,1301,1301,1301,1301,0
20250408,123600,76923580,1301,1301,1301,1301,127
20250408,123500,76758353,1303,1303,1303,1303,0
20250408,123400,76758353,1303,1303,1303,1303,34
20250408,123300,76714051,1296,1296,1296,1296,0
20250408,123200,76714051,1296,1296,1296,1296,0
20250408,123100,76714051,1296,1296,1296,1296,0
20250408,123000,76714051,1296,1296,1296,1296,0
20250408,122900,76714051,1296,1296,1296,1296,0
20250408,122800,76714051,1296,1296,1296,1296,3
20250408,122700,76710163,1296,1296,1296,1296,0
20250408,122600,76710163,1296,1296,1296,1296,0
20250408,122500,76710163,1296,1300,1300,1295,8713
20250408,122400,65416021,1301,1301,1301,1301,0
20250408,122300,65416021,1301,1301,1301,1301,0
20250408,122200,65416021,1301,1301,1301,1301,2
20250408,122100,65413419,1301,1305,1305,1300,5082
20250408,122000,58799436,1309,1311,1311,1309,299
20250408,121900,58408037,1311,1311,1311,1311,32
20250408,121800,58366085,1303,1303,1303,1303,0
20250408,121700,58366085,1303,1303,1303,1303,0
20250408,121600,58366085,1303,1303,1303,1303,34
20250408,121500,58321783,1303,1303,1303,1303,0
20250408,121400,58321783,1303,1303,1303,1302,4396
20250408,121300,52593845,1303,1303,1303,1303,32
20250408,121200,52552149,1303,1303,1303,1303,1
20250408,121100,52550846,1304,1304,1304,1304,1000
20250408,121000,51246846,1304,1304,1304,1304,0
20250408,120900,51246846,1304,1304,1304,1304,0
20250408,120800,51246846,1304,1304,1304,1304,0
20250408,120700,51246846,1304,1304,1304,1304,5
20250408,120600,51240326,1307,1306,1307,1306,145
20250408,120500,51050877,1305,1309,1309,1305,1432
20250408,120400,49180876,1309,1309,1309,1309,0
20250408,120300,49180876,1309,1309,1309,1309,25
20250408,120200,49148151,1311,1311,1311,1311,0
20250408,120100,49148151,1311,1311,1311,1311,0
20250408,120000,49148151,1311,1311,1311,1311,0
20250408,115900,49148151,1311,1311,1311,1311,0
20250408,115800,49148151,1311,1311,1311,1311,0
20250408,115700,49148151,1311,1311,1311,1311,0
20250408,115600,49148151,1311,1313,1313,1311,1907
20250408,115500,46647460,1316,1316,1316,1316,0
20250408,115400,46647460,1316,1316,1316,1316,0
20250408,115300,46647460,1316,1316,1316,1316,12
20250408,115200,46631668,1316,1316,1316,1316,0
20250408,115100,46631668,1316,1316,1316,1316,0
20250408,115000,46631668,1316,1316,1316,1316,2006
20250408,114900,43991772,1316,1316,1316,1316,0
20250408,114800,43991772,1316,1316,1316,1316,0
20250408,114700,43991772,1316,1316,1316,1316,0
20250408,114600,43991772,1316,1316,1316,1316,3
20250408,114500,43987824,1316,1316,1316,1316,1
20250408,114400,43986508,1316,1314,1316,1314,1029
20250408,114300,42634344,1316,1316,1316,1316,0
20250408,114200,42634344,1316,1316,1316,1316,0
20250408,114100,42634344,1316,1316,1316,1316,0
20250408,114000,42634344,1316,1316,1316,1316,0
20250408,113900,42634344,1316,1316,1316,1316,0
20250408,113800,42634344,1316,1316,1316,1316,0
20250408,113700,42634344,1316,1316,1316,1316,0
20250408,113600,42634344,1316,1316,1316,1316,20
20250408,113500,42608024,1316,1316,1316,1316,0
20250408,113400,42608024,1316,1316,1316,1316,0
20250408,113300,42608024,1316,1316,1316,1316,1
20250408,113200,42606708,1316,1316,1316,1316,0
20250408,113100,42606708,1316,1316,1316,1316,0
20250408,113000,42606708,1316,1316,1316,1316,0
20250408,112900,42606708,1316,1316,1316,1316,0
20250408,112800,42606708,1316,1316,1316,1316,49
20250408,112700,42542224,1315,1315,1315,1315,44
20250408,112600,42484364,1314,1314,1314,1314,0
20250408,112500,42484364,1314,1314,1314,1314,0
20250408,112400,42484364,1314,1314,1314,1314,42
20250408,112300,42429176,1313,1313,1313,1313,0
20250408,112200,42429176,1313,1313,1313,1313,2
20250408,112100,42426550,1313,1311,1313,1311,1364
20250408,112000,40636940,1311,1311,1311,1311,0
20250408,111900,40636940,1311,1311,1311,1311,0
20250408,111800,40636940,1311,1311,1311,1311,0
20250408,111700,40636940,1311,1311,1311,1311,0
20250408,111600,40636940,1311,1311,1311,1311,0
20250408,111500,40636940,1311,1311,1311,1311,0
20250408,111400,40636940,1311,1311,1311,1311,0
20250408,111300,40636940,1311,1311,1311,1311,16
20250408,111200,40615964,1311,1311,1311,1311,0
20250408,111100,40615964,1311,1311,1311,1311,0
20250408,111000,40615964,1311,1311,1311,1311,6
20250408,110900,40608098,1311,1311,1311,1311,9
20250408,110800,40596299,1312,1312,1312,1312,0
20250408,110700,40596299,1312,1312,1312,1312,0
20250408,110600,40596299,1312,1312,1312,1312,0
20250408,110500,40596299,1312,1312,1312,1312,0
20250408,110400,40596299,1312,1312,1312,1312,0
20250408,110300,40596299,1312,1312,1312,1312,0
20250408,110200,40596299,1312,1311,1312,1311,80
20250408,110100,40491366,1307,1307,1307,1307,0
20250408,110000,40491366,1307,1307,1307,1307,0
20250408,105900,40491366,1307,1307,1307,1307,0
20250408,105800,40491366,1307,1307,1307,1307,0
20250408,105700,40491366,1307,1307,1307,1307,883
20250408,105600,39337285,1307,1307,1307,1307,0
20250408,105500,39337285,1307,1307,1307,1307,3
20250408,105400,39333364,1307,1307,1307,1307,0
20250408,105300,39333364,1307,1310,1310,1306,1655
20250408,105200,37168831,1310,1310,1310,1310,0
20250408,105100,37168831,1310,1312,1312,1310,1306
20250408,105000,35455583,1312,1310,1312,1310,383
20250408,104900,34953270,1310,1310,1310,1310,0
20250408,104800,34953270,1310,1310,1310,1310,28
20250408,104700,34916590,1309,1309,1309,1309,0
20250408,104600,34916590,1309,1309,1309,1307,30
20250408,104500,34877340,1308,1308,1308,1308,0
20250408,104400,34877340,1308,1308,1308,1308,0
20250408,104300,34877340,1308,1308,1308,1308,0
20250408,104200,34877340,1308,1308,1308,1308,0
20250408,104100,34877340,1308,1308,1308,1308,20
20250408,104000,34851180,1310,1310,1310,1310,0
20250408,103900,34851180,1310,1310,1310,1310,36
20250408,103800,34804020,1309,1309,1309,1309,0
20250408,103700,34804020,1309,1309,1309,1309,0
20250408,103600,34804020,1309,1309,1309,1309,197
20250408,103500,34546147,1308,1308,1308,1308,0
20250408,103400,34546147,1308,1308,1308,1308,0
20250408,103300,34546147,1308,1308,1308,1308,0
20250408,103200,34546147,1308,1308,1308,1308,0
20250408,103100,34546147,1308,1308,1308,1308,0
20250408,103000,34546147,1308,1308,1308,1308,2857
20250408,102900,30809191,1304,1304,1304,1304,0
20250408,102800,30809191,1304,1304,1304,1304,1
20250408,102700,30807887,1304,1304,1304,1304,299
20250408,102600,30417991,1308,1308,1308,1308,0
20250408,102500,30417991,1308,1305,1308,1305,1903
20250408,102400,27933673,1305,1305,1305,1305,0
20250408,102300,27933673,1305,1305,1305,1305,0
20250408,102200,27933673,1305,1305,1305,1305,0
20250408,102100,27933673,1305,1305,1305,1305,17
20250408,102000,27911488,1300,1300,1300,1300,0
20250408,101900,27911488,1300,1300,1300,1300,100
20250408,101800,27781488,1305,1305,1305,1305,0
20250408,101700,27781488,1305,1305,1305,1305,0
20250408,101600,27781488,1305,1305,1305,1305,0
20250408,101500,27781488,1305,1305,1305,1305,0
20250408,101400,27781488,1305,1305,1305,1305,0
20250408,101300,27781488,1305,1305,1305,1305,1
20250408,101200,27780183,1305,1305,1305,1305,1
20250408,101100,27778878,1305,1305,1305,1305,0
20250408,101000,27778878,1305,1305,1305,1305,0
20250408,100900,27778878,1305,1305,1305,1305,0
20250408,100800,27778878,1305,1305,1305,1305,10
20250408,100700,27765828,1305,1305,1305,1305,25
20250408,100600,27733203,1305,1305,1305,1305,0
20250408,100500,27733203,1305,1305,1305,1305,1
20250408,100400,27731898,1301,1300,1301,1300,1500
20250408,100300,25781881,1304,1304,1304,1304,0
20250408,100200,25781881,1304,1304,1304,1304,0
20250408,100100,25781881,1304,1304,1304,1304,0
20250408,100000,25781881,1304,1304,1304,1304,15
20250408,095900,25762321,1298,1298,1298,1298,0
20250408,095800,25762321,1298,1298,1298,1298,0
20250408,095700,25762321,1298,1298,1298,1298,0
20250408,095600,25762321,1298,1298,1298,1298,0
20250408,095500,25762321,1298,1298,1298,1298,3
20250408,095400,25758427,1298,1305,1305,1297,815
20250408,095300,24700665,1305,1300,1305,1297,4202
20250408,095200,19250079,1300,1302,1302,1300,1800
20250408,095100,16908931,1305,1305,1305,1305,0
20250408,095000,16908931,1305,1305,1305,1305,376
20250408,094900,16418251,1305,1305,1305,1305,0
20250408,094800,16418251,1305,1305,1305,1305,0
20250408,094700,16418251,1305,1305,1305,1305,80
20250408,094600,16313851,1302,1305,1305,1302,1267
20250408,094500,14660431,1305,1305,1305,1305,21
20250408,094400,14633026,1305,1304,1305,1304,248
20250408,094300,14309507,1304,1301,1304,1300,309
20250408,094200,13907427,1304,1302,1304,1302,169
20250408,094100,13687193,1301,1301,1301,1301,19
20250408,094000,13662474,1302,1302,1302,1302,178
20250408,093900,13430718,1303,1307,1307,1303,5319
20250408,093800,6489235,1307,1307,1307,1306,101
20250408,093700,6357287,1305,1305,1305,1305,0
20250408,093600,6357287,1305,1305,1305,1305,0
20250408,093500,6357287,1305,1305,1305,1305,0
20250408,093400,6357287,1305,1305,1305,1305,0
20250408,093300,6357287,1305,1305,1305,1305,0
20250408,093200,6357287,1305,1305,1305,1305,0
20250408,093100,6357287,1305,1305,1305,1305,0
20250408,093000,6357287,1305,1305,1305,1305,0
20250408,092900,6357287,1305,1305,1305,1305,0
20250408,092800,6357287,1305,1305,1305,1305,0
20250408,092700,6357287,1305,1305,1305,1305,0
20250408,092600,6357287,1305,1305,1305,1305,32
20250408,092500,6315527,1306,1306,1306,1306,1
20250408,092400,6314221,1306,1306,1306,1306,0
20250408,092300,6314221,1306,1306,1306,1306,368
20250408,092200,5833613,1306,1310,1310,1306,312
20250408,092100,5425001,1310,1310,1310,1310,311
20250408,092000,5017591,1310,1310,1310,1310,0
20250408,091900,5017591,1310,1310,1319,1310,39
20250408,091800,4966447,1311,1311,1311,1311,0
20250408,091700,4966447,1311,1311,1311,1311,500
20250408,091600,4310947,1320,1320,1320,1320,22
20250408,091500,4281907,1320,1320,1320,1320,4
20250408,091400,4276627,1320,1309,1320,1309,420
20250408,091300,3726627,1308,1311,1311,1308,200
20250408,091200,3464628,1311,1322,1322,1311,23
20250408,091100,3434244,1309,1309,1309,1309,0
20250408,091000,3434244,1309,1309,1309,1309,0
20250408,090900,3434244,1309,1309,1309,1309,0
20250408,090800,3434244,1309,1309,1309,1309,644
20250408,090700,2591248,1308,1308,1308,1308,275
20250408,090600,2231548,1308,1308,1308,1308,0
20250408,090500,2231548,1308,1308,1308,1308,3
20250408,090400,2227624,1315,1315,1315,1315,100
20250408,090300,2096124,1315,1315,1315,1315,0
20250408,090200,2096124,1315,1315,1315,1315,300
20250408,090100,1701624,1314,1314,1314,1314,227
20250408,090000,1403346,1314,1306,1314,1306,1071
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202200 130758201 1306 1306 1306 1306 2506
3 20250408 202100 130758201 1306 1306 1306 1306 0
4 20250408 202000 130758201 1306 1306 1306 1306 0
5 20250408 201900 130758201 1306 1306 1306 1306 0
6 20250408 201800 130758201 1306 1306 1306 1306 0
7 20250408 201700 130758201 1306 1306 1306 1306 0
8 20250408 201600 130758201 1306 1306 1306 1306 0
9 20250408 201500 130758201 1306 1306 1306 1306 0
10 20250408 201400 130758201 1306 1306 1306 1306 0
11 20250408 201300 130758201 1306 1306 1306 1306 0
12 20250408 201200 130758201 1306 1306 1306 1306 0
13 20250408 201100 130758201 1306 1306 1306 1306 0
14 20250408 201000 130758201 1306 1306 1306 1306 0
15 20250408 200900 130758201 1306 1306 1306 1306 0
16 20250408 200800 130758201 1306 1306 1306 1306 0
17 20250408 200700 130758201 1306 1306 1306 1306 0
18 20250408 200600 130758201 1306 1306 1306 1306 0
19 20250408 200500 130758201 1306 1306 1306 1306 0
20 20250408 200400 130758201 1306 1306 1306 1306 0
21 20250408 200300 130758201 1306 1306 1306 1306 0
22 20250408 200200 130758201 1306 1306 1306 1306 0
23 20250408 200100 130758201 1306 1306 1306 1306 0
24 20250408 200000 130758201 1306 1306 1306 1306 0
25 20250408 195900 130758201 1306 1306 1306 1306 0
26 20250408 195800 130758201 1306 1306 1306 1306 0
27 20250408 195700 130758201 1306 1306 1306 1306 0
28 20250408 195600 130758201 1306 1306 1306 1306 0
29 20250408 195500 130758201 1306 1306 1306 1306 0
30 20250408 195400 130758201 1306 1306 1306 1306 0
31 20250408 195300 130758201 1306 1306 1306 1306 0
32 20250408 195200 130758201 1306 1306 1306 1306 2506
33 20250408 195100 130758201 1306 1306 1306 1306 0
34 20250408 195000 130758201 1306 1306 1306 1306 0
35 20250408 194900 130758201 1306 1306 1306 1306 0
36 20250408 194800 130758201 1306 1306 1306 1306 0
37 20250408 194700 130758201 1306 1306 1306 1306 0
38 20250408 194600 130758201 1306 1306 1306 1306 0
39 20250408 194500 130758201 1306 1306 1306 1306 0
40 20250408 194400 130758201 1306 1306 1306 1306 0
41 20250408 194300 130758201 1306 1306 1306 1306 0
42 20250408 194200 130758201 1306 1306 1306 1306 0
43 20250408 194100 130758201 1306 1306 1306 1306 0
44 20250408 194000 130758201 1306 1306 1306 1306 0
45 20250408 193900 130758201 1306 1306 1306 1306 0
46 20250408 193800 130758201 1306 1306 1306 1306 0
47 20250408 193700 130758201 1306 1306 1306 1306 0
48 20250408 193600 130758201 1306 1306 1306 1306 0
49 20250408 193500 130758201 1306 1306 1306 1306 0
50 20250408 193400 130758201 1306 1306 1306 1306 0
51 20250408 193300 130758201 1306 1306 1306 1306 0
52 20250408 193200 130758201 1306 1306 1306 1306 0
53 20250408 193100 130758201 1306 1306 1306 1306 0
54 20250408 193000 130758201 1306 1306 1306 1306 0
55 20250408 192900 130758201 1306 1306 1306 1306 0
56 20250408 192800 130758201 1306 1306 1306 1306 0
57 20250408 192700 130758201 1306 1306 1306 1306 0
58 20250408 192600 130758201 1306 1306 1306 1306 0
59 20250408 192500 130758201 1306 1306 1306 1306 0
60 20250408 192400 130758201 1306 1306 1306 1306 0
61 20250408 192300 130758201 1306 1306 1306 1306 0
62 20250408 192200 130758201 1306 1306 1306 1306 2506
63 20250408 192100 130758201 1306 1306 1306 1306 0
64 20250408 192000 130758201 1306 1306 1306 1306 0
65 20250408 191900 130758201 1306 1306 1306 1306 0
66 20250408 191800 130758201 1306 1306 1306 1306 0
67 20250408 191700 130758201 1306 1306 1306 1306 0
68 20250408 191600 130758201 1306 1306 1306 1306 0
69 20250408 191500 130758201 1306 1306 1306 1306 0
70 20250408 191400 130758201 1306 1306 1306 1306 0
71 20250408 191300 130758201 1306 1306 1306 1306 0
72 20250408 191200 130758201 1306 1306 1306 1306 0
73 20250408 191100 130758201 1306 1306 1306 1306 0
74 20250408 191000 130758201 1306 1306 1306 1306 0
75 20250408 190900 130758201 1306 1306 1306 1306 0
76 20250408 190800 130758201 1306 1306 1306 1306 0
77 20250408 190700 130758201 1306 1306 1306 1306 0
78 20250408 190600 130758201 1306 1306 1306 1306 0
79 20250408 190500 130758201 1306 1306 1306 1306 0
80 20250408 190400 130758201 1306 1306 1306 1306 0
81 20250408 190300 130758201 1306 1306 1306 1306 0
82 20250408 190200 130758201 1306 1306 1306 1306 0
83 20250408 190100 130758201 1306 1306 1306 1306 0
84 20250408 190000 130758201 1306 1306 1306 1306 0
85 20250408 185900 130758201 1306 1306 1306 1306 0
86 20250408 185800 130758201 1306 1306 1306 1306 0
87 20250408 185700 130758201 1306 1306 1306 1306 0
88 20250408 185600 130758201 1306 1306 1306 1306 0
89 20250408 185500 130758201 1306 1306 1306 1306 0
90 20250408 185400 130758201 1306 1306 1306 1306 0
91 20250408 185300 130758201 1306 1306 1306 1306 0
92 20250408 185200 130758201 1306 1306 1306 1306 2506
93 20250408 185100 130758201 1306 1306 1306 1306 0
94 20250408 185000 130758201 1306 1306 1306 1306 0
95 20250408 184900 130758201 1306 1306 1306 1306 0
96 20250408 184800 130758201 1306 1306 1306 1306 0
97 20250408 184700 130758201 1306 1306 1306 1306 0
98 20250408 184600 130758201 1306 1306 1306 1306 0
99 20250408 184500 130758201 1306 1306 1306 1306 0
100 20250408 184400 130758201 1306 1306 1306 1306 0
101 20250408 184300 130758201 1306 1306 1306 1306 0
102 20250408 184200 130758201 1306 1306 1306 1306 0
103 20250408 184100 130758201 1306 1306 1306 1306 0
104 20250408 184000 130758201 1306 1306 1306 1306 0
105 20250408 183900 130758201 1306 1306 1306 1306 0
106 20250408 183800 130758201 1306 1306 1306 1306 0
107 20250408 183700 130758201 1306 1306 1306 1306 0
108 20250408 183600 130758201 1306 1306 1306 1306 0
109 20250408 183500 130758201 1306 1306 1306 1306 0
110 20250408 183400 130758201 1306 1306 1306 1306 0
111 20250408 183300 130758201 1306 1306 1306 1306 0
112 20250408 183200 130758201 1306 1306 1306 1306 0
113 20250408 183100 130758201 1306 1306 1306 1306 0
114 20250408 183000 130758201 1306 1306 1306 1306 0
115 20250408 182900 130758201 1306 1306 1306 1306 0
116 20250408 182800 130758201 1306 1306 1306 1306 0
117 20250408 182700 130758201 1306 1306 1306 1306 0
118 20250408 182600 130758201 1306 1306 1306 1306 0
119 20250408 182500 130758201 1306 1306 1306 1306 0
120 20250408 182400 130758201 1306 1306 1306 1306 0
121 20250408 182300 130758201 1306 1306 1306 1306 0
122 20250408 182200 130758201 1306 1306 1306 1306 2506
123 20250408 182100 130758201 1306 1306 1306 1306 0
124 20250408 182000 130758201 1306 1306 1306 1306 0
125 20250408 181900 130758201 1306 1306 1306 1306 0
126 20250408 181800 130758201 1306 1306 1306 1306 0
127 20250408 181700 130758201 1306 1306 1306 1306 0
128 20250408 181600 130758201 1306 1306 1306 1306 0
129 20250408 181500 130758201 1306 1306 1306 1306 0
130 20250408 181400 130758201 1306 1306 1306 1306 0
131 20250408 181300 130758201 1306 1306 1306 1306 0
132 20250408 181200 130758201 1306 1306 1306 1306 0
133 20250408 181100 130758201 1306 1306 1306 1306 0
134 20250408 181000 130758201 1306 1306 1306 1306 0
135 20250408 180900 130758201 1306 1306 1306 1306 0
136 20250408 180800 130758201 1306 1306 1306 1306 0
137 20250408 180700 130758201 1306 1306 1306 1306 0
138 20250408 180600 130758201 1306 1306 1306 1306 0
139 20250408 180500 130758201 1306 1306 1306 1306 0
140 20250408 180400 130758201 1306 1306 1306 1306 0
141 20250408 180300 130758201 1306 1306 1306 1306 0
142 20250408 180200 130758201 1306 1306 1306 1306 0
143 20250408 180100 130758201 1306 1306 1306 1306 0
144 20250408 180000 130758201 1306 1306 1306 1306 0
145 20250408 175900 130758201 1306 1306 1306 1306 0
146 20250408 175800 130758201 1306 1306 1306 1306 0
147 20250408 175700 130758201 1306 1306 1306 1306 0
148 20250408 175600 130758201 1306 1306 1306 1306 0
149 20250408 175500 130758201 1306 1306 1306 1306 0
150 20250408 175400 130758201 1306 1306 1306 1306 0
151 20250408 175300 130758201 1306 1306 1306 1306 0
152 20250408 175200 130758201 1306 1306 1306 1306 2506
153 20250408 175100 130758201 1306 1306 1306 1306 0
154 20250408 175000 130758201 1306 1306 1306 1306 0
155 20250408 174900 130758201 1306 1306 1306 1306 0
156 20250408 174800 130758201 1306 1306 1306 1306 0
157 20250408 174700 130758201 1306 1306 1306 1306 0
158 20250408 174600 130758201 1306 1306 1306 1306 0
159 20250408 174500 130758201 1306 1306 1306 1306 0
160 20250408 174400 130758201 1306 1306 1306 1306 0
161 20250408 174300 130758201 1306 1306 1306 1306 0
162 20250408 174200 130758201 1306 1306 1306 1306 0
163 20250408 174100 130758201 1306 1306 1306 1306 0
164 20250408 174000 130758201 1306 1306 1306 1306 0
165 20250408 173900 130758201 1306 1306 1306 1306 0
166 20250408 173800 130758201 1306 1306 1306 1306 0
167 20250408 173700 130758201 1306 1306 1306 1306 0
168 20250408 173600 130758201 1306 1306 1306 1306 0
169 20250408 173500 130758201 1306 1306 1306 1306 0
170 20250408 173400 130758201 1306 1306 1306 1306 0
171 20250408 173300 130758201 1306 1306 1306 1306 0
172 20250408 173200 130758201 1306 1306 1306 1306 0
173 20250408 173100 130758201 1306 1306 1306 1306 0
174 20250408 173000 130758201 1306 1306 1306 1306 0
175 20250408 172900 130758201 1306 1306 1306 1306 0
176 20250408 172800 130758201 1306 1306 1306 1306 0
177 20250408 172700 130758201 1306 1306 1306 1306 0
178 20250408 172600 130758201 1306 1306 1306 1306 0
179 20250408 172500 130758201 1306 1306 1306 1306 0
180 20250408 172400 130758201 1306 1306 1306 1306 0
181 20250408 172300 130758201 1306 1306 1306 1306 0
182 20250408 172200 130758201 1306 1306 1306 1306 2506
183 20250408 172100 130758201 1306 1306 1306 1306 0
184 20250408 172000 130758201 1306 1306 1306 1306 0
185 20250408 171900 130758201 1306 1306 1306 1306 0
186 20250408 171800 130758201 1306 1306 1306 1306 0
187 20250408 171700 130758201 1306 1306 1306 1306 0
188 20250408 171600 130758201 1306 1306 1306 1306 0
189 20250408 171500 130758201 1306 1306 1306 1306 0
190 20250408 171400 130758201 1306 1306 1306 1306 0
191 20250408 171300 130758201 1306 1306 1306 1306 0
192 20250408 171200 130758201 1306 1306 1306 1306 0
193 20250408 171100 130758201 1306 1306 1306 1306 0
194 20250408 171000 130758201 1306 1306 1306 1306 0
195 20250408 170900 130758201 1306 1306 1306 1306 0
196 20250408 170800 130758201 1306 1306 1306 1306 0
197 20250408 170700 130758201 1306 1306 1306 1306 0
198 20250408 170600 130758201 1306 1306 1306 1306 0
199 20250408 170500 130758201 1306 1306 1306 1306 0
200 20250408 170400 130758201 1306 1306 1306 1306 0
201 20250408 170300 130758201 1306 1306 1306 1306 0
202 20250408 170200 130758201 1306 1306 1306 1306 0
203 20250408 170100 130758201 1306 1306 1306 1306 0
204 20250408 170000 130758201 1306 1306 1306 1306 0
205 20250408 165900 130758201 1306 1306 1306 1306 0
206 20250408 165800 130758201 1306 1306 1306 1306 0
207 20250408 165700 130758201 1306 1306 1306 1306 0
208 20250408 165600 130758201 1306 1306 1306 1306 0
209 20250408 165500 130758201 1306 1306 1306 1306 0
210 20250408 165400 130758201 1306 1306 1306 1306 0
211 20250408 165300 130758201 1306 1306 1306 1306 0
212 20250408 165200 130758201 1306 1306 1306 1306 2506
213 20250408 165100 130758201 1306 1306 1306 1306 0
214 20250408 165000 130758201 1306 1306 1306 1306 0
215 20250408 164900 130758201 1306 1306 1306 1306 0
216 20250408 164800 130758201 1306 1306 1306 1306 0
217 20250408 164700 130758201 1306 1306 1306 1306 0
218 20250408 164600 130758201 1306 1306 1306 1306 0
219 20250408 164500 130758201 1306 1306 1306 1306 0
220 20250408 164400 130758201 1306 1306 1306 1306 0
221 20250408 164300 130758201 1306 1306 1306 1306 0
222 20250408 164200 130758201 1306 1306 1306 1306 0
223 20250408 164100 130758201 1306 1306 1306 1306 0
224 20250408 164000 130758201 1306 1306 1306 1306 0
225 20250408 163900 130758201 1306 1306 1306 1306 0
226 20250408 163800 130758201 1306 1306 1306 1306 0
227 20250408 163700 130758201 1306 1306 1306 1306 0
228 20250408 163600 130758201 1306 1306 1306 1306 0
229 20250408 163500 130758201 1306 1306 1306 1306 0
230 20250408 163400 130758201 1306 1306 1306 1306 0
231 20250408 163300 130758201 1306 1306 1306 1306 0
232 20250408 163200 130758201 1306 1306 1306 1306 0
233 20250408 163100 130758201 1306 1306 1306 1306 0
234 20250408 163000 130758201 1306 1306 1306 1306 0
235 20250408 162900 130758201 1306 1306 1306 1306 0
236 20250408 162800 130758201 1306 1306 1306 1306 0
237 20250408 162700 130758201 1306 1306 1306 1306 0
238 20250408 162600 130758201 1306 1306 1306 1306 0
239 20250408 162500 130758201 1306 1306 1306 1306 0
240 20250408 162400 130758201 1306 1306 1306 1306 0
241 20250408 162300 130758201 1306 1306 1306 1306 0
242 20250408 162200 130758201 1306 1306 1306 1306 2506
243 20250408 162100 130758201 1306 1306 1306 1306 0
244 20250408 162000 130758201 1306 1306 1306 1306 0
245 20250408 161900 130758201 1306 1306 1306 1306 0
246 20250408 161800 130758201 1306 1306 1306 1306 0
247 20250408 161700 130758201 1306 1306 1306 1306 0
248 20250408 161600 130758201 1306 1306 1306 1306 0
249 20250408 161500 130758201 1306 1306 1306 1306 0
250 20250408 161400 130758201 1306 1306 1306 1306 0
251 20250408 161300 130758201 1306 1306 1306 1306 0
252 20250408 161200 130758201 1306 1306 1306 1306 0
253 20250408 161100 130758201 1306 1306 1306 1306 0
254 20250408 161000 130758201 1306 1306 1306 1306 0
255 20250408 160900 130758201 1306 1306 1306 1306 0
256 20250408 160800 130758201 1306 1306 1306 1306 0
257 20250408 160700 130758201 1306 1306 1306 1306 0
258 20250408 160600 130758201 1306 1306 1306 1306 0
259 20250408 160500 130758201 1306 1306 1306 1306 0
260 20250408 160400 130758201 1306 1306 1306 1306 0
261 20250408 160300 130758201 1306 1306 1306 1306 0
262 20250408 160200 130758201 1306 1306 1306 1306 0
263 20250408 160100 130758201 1306 1306 1306 1306 0
264 20250408 160000 130758201 1306 1306 1306 1306 0
265 20250408 155900 130758201 1306 1306 1306 1306 0
266 20250408 155800 130758201 1306 1306 1306 1306 0
267 20250408 155700 130758201 1306 1306 1306 1306 0
268 20250408 155600 130758201 1306 1306 1306 1306 0
269 20250408 155500 130758201 1306 1306 1306 1306 0
270 20250408 155400 130758201 1306 1306 1306 1306 0
271 20250408 155300 130758201 1306 1306 1306 1306 0
272 20250408 155200 130758201 1306 1306 1306 1306 2506
273 20250408 155100 130758201 1306 1306 1306 1306 0
274 20250408 155000 130758201 1306 1306 1306 1306 0
275 20250408 154900 130758201 1306 1306 1306 1306 0
276 20250408 154800 130758201 1306 1306 1306 1306 0
277 20250408 154700 130758201 1306 1306 1306 1306 0
278 20250408 154600 130758201 1306 1306 1306 1306 0
279 20250408 154500 130758201 1306 1306 1306 1306 0
280 20250408 154400 130758201 1306 1306 1306 1306 0
281 20250408 154300 130758201 1306 1306 1306 1306 0
282 20250408 154200 130758201 1306 1306 1306 1306 0
283 20250408 154100 130758201 1306 1306 1306 1306 0
284 20250408 154000 130758201 1306 1306 1306 1306 0
285 20250408 153900 130758201 1306 1306 1306 1306 0
286 20250408 153800 130758201 1306 1306 1306 1306 0
287 20250408 153700 130758201 1306 1306 1306 1306 0
288 20250408 153600 130758201 1306 1306 1306 1306 0
289 20250408 153500 130758201 1306 1306 1306 1306 0
290 20250408 153400 130758201 1306 1306 1306 1306 0
291 20250408 153300 130758201 1306 1306 1306 1306 0
292 20250408 153200 130758201 1306 1306 1306 1306 0
293 20250408 153100 130758201 1306 1306 1306 1306 0
294 20250408 153000 130758201 1306 1306 1306 1306 2506
295 20250408 152900 127485365 1301 1301 1301 1301 0
296 20250408 152800 127485365 1301 1301 1301 1301 0
297 20250408 152700 127485365 1301 1301 1301 1301 0
298 20250408 152600 127485365 1301 1301 1301 1301 0
299 20250408 152500 127485365 1301 1301 1301 1301 0
300 20250408 152400 127485365 1301 1301 1301 1301 0
301 20250408 152300 127485365 1301 1301 1301 1301 0
302 20250408 152200 127485365 1301 1301 1301 1301 0
303 20250408 152100 127485365 1301 1301 1301 1301 0
304 20250408 152000 127485365 1301 1301 1301 1301 0
305 20250408 151900 127485365 1301 1301 1301 1301 0
306 20250408 151800 127485365 1301 1301 1301 1301 1
307 20250408 151700 127484064 1294 1294 1294 1294 0
308 20250408 151600 127484064 1294 1294 1294 1294 0
309 20250408 151500 127484064 1294 1294 1294 1294 0
310 20250408 151400 127484064 1294 1294 1294 1294 0
311 20250408 151300 127484064 1294 1294 1294 1294 0
312 20250408 151200 127484064 1294 1294 1294 1294 0
313 20250408 151100 127484064 1294 1294 1294 1294 393
314 20250408 151000 126975522 1300 1300 1300 1300 0
315 20250408 150900 126975522 1300 1300 1300 1300 0
316 20250408 150800 126975522 1300 1297 1300 1297 794
317 20250408 150700 125943994 1290 1290 1290 1290 429
318 20250408 150600 125390584 1290 1290 1290 1290 0
319 20250408 150500 125390584 1290 1290 1290 1290 79
320 20250408 150400 125288674 1290 1290 1290 1290 21
321 20250408 150300 125261584 1289 1289 1289 1289 0
322 20250408 150200 125261584 1289 1291 1291 1289 3000
323 20250408 150100 121392462 1299 1299 1299 1299 0
324 20250408 150000 121392462 1299 1299 1299 1299 0
325 20250408 145900 121392462 1299 1299 1299 1299 0
326 20250408 145800 121392462 1299 1299 1299 1299 0
327 20250408 145700 121392462 1299 1299 1299 1299 0
328 20250408 145600 121392462 1299 1299 1299 1299 0
329 20250408 145500 121392462 1299 1299 1299 1299 0
330 20250408 145400 121392462 1299 1299 1299 1299 0
331 20250408 145300 121392462 1299 1299 1299 1299 0
332 20250408 145200 121392462 1299 1299 1299 1299 0
333 20250408 145100 121392462 1299 1299 1299 1299 0
334 20250408 145000 121392462 1299 1299 1299 1299 0
335 20250408 144900 121392462 1299 1299 1299 1299 0
336 20250408 144800 121392462 1299 1299 1299 1299 0
337 20250408 144700 121392462 1299 1291 1299 1287 1063
338 20250408 144600 120022346 1291 1294 1294 1291 395
339 20250408 144500 119511246 1294 1294 1294 1294 0
340 20250408 144400 119511246 1294 1294 1294 1294 0
341 20250408 144300 119511246 1294 1294 1294 1294 0
342 20250408 144200 119511246 1294 1294 1294 1294 0
343 20250408 144100 119511246 1294 1294 1294 1294 20
344 20250408 144000 119485366 1299 1299 1299 1299 0
345 20250408 143900 119485366 1299 1299 1299 1299 0
346 20250408 143800 119485366 1299 1299 1299 1299 0
347 20250408 143700 119485366 1299 1299 1299 1299 0
348 20250408 143600 119485366 1299 1299 1299 1299 0
349 20250408 143500 119485366 1299 1299 1299 1299 100
350 20250408 143400 119355466 1294 1294 1294 1294 0
351 20250408 143300 119355466 1294 1294 1294 1294 0
352 20250408 143200 119355466 1294 1294 1294 1294 0
353 20250408 143100 119355466 1294 1294 1294 1294 0
354 20250408 143000 119355466 1294 1294 1294 1294 0
355 20250408 142900 119355466 1294 1294 1294 1294 0
356 20250408 142800 119355466 1294 1294 1294 1294 30
357 20250408 142700 119316646 1294 1299 1299 1294 110
358 20250408 142600 119174256 1294 1294 1294 1294 30
359 20250408 142500 119135436 1294 1294 1294 1294 0
360 20250408 142400 119135436 1294 1294 1294 1294 0
361 20250408 142300 119135436 1294 1294 1294 1294 0
362 20250408 142200 119135436 1294 1295 1295 1294 14
363 20250408 142100 119117309 1290 1290 1290 1290 0
364 20250408 142000 119117309 1290 1290 1290 1290 0
365 20250408 141900 119117309 1290 1290 1290 1290 226
366 20250408 141800 118825769 1290 1290 1290 1290 0
367 20250408 141700 118825769 1290 1289 1290 1289 61
368 20250408 141600 118747116 1289 1290 1290 1287 639
369 20250408 141500 117922885 1290 1291 1291 1289 5786
370 20250408 141400 110458286 1291 1291 1291 1291 0
371 20250408 141300 110458286 1291 1291 1291 1291 0
372 20250408 141200 110458286 1291 1291 1291 1291 0
373 20250408 141100 110458286 1291 1293 1293 1291 53
374 20250408 141000 110389853 1293 1293 1293 1293 0
375 20250408 140900 110389853 1293 1293 1293 1293 0
376 20250408 140800 110389853 1293 1293 1293 1293 0
377 20250408 140700 110389853 1293 1297 1297 1293 121
378 20250408 140600 110233114 1298 1298 1298 1298 0
379 20250408 140500 110233114 1298 1298 1298 1298 0
380 20250408 140400 110233114 1298 1298 1298 1298 1630
381 20250408 140300 108117374 1296 1296 1296 1296 0
382 20250408 140200 108117374 1296 1296 1296 1296 2
383 20250408 140100 108114782 1292 1292 1292 1292 0
384 20250408 140000 108114782 1292 1292 1292 1292 826
385 20250408 135900 107047590 1292 1292 1292 1292 305
386 20250408 135800 106653530 1292 1292 1292 1292 74
387 20250408 135700 106557922 1292 1292 1292 1292 0
388 20250408 135600 106557922 1292 1292 1292 1291 2230
389 20250408 135500 103676767 1296 1296 1296 1296 1
390 20250408 135400 103675471 1295 1295 1295 1295 0
391 20250408 135300 103675471 1295 1295 1295 1295 23
392 20250408 135200 103645686 1295 1295 1295 1295 10
393 20250408 135100 103632736 1297 1297 1297 1297 0
394 20250408 135000 103632736 1297 1297 1297 1297 0
395 20250408 134900 103632736 1297 1297 1297 1297 0
396 20250408 134800 103632736 1297 1297 1297 1297 0
397 20250408 134700 103632736 1297 1297 1297 1297 0
398 20250408 134600 103632736 1297 1297 1297 1297 0
399 20250408 134500 103632736 1297 1297 1297 1297 100
400 20250408 134400 103503036 1295 1295 1295 1295 0
401 20250408 134300 103503036 1295 1295 1295 1295 0
402 20250408 134200 103503036 1295 1295 1295 1295 0
403 20250408 134100 103503036 1295 1295 1295 1295 1000
404 20250408 134000 102208036 1296 1296 1296 1296 0
405 20250408 133900 102208036 1296 1297 1297 1296 11
406 20250408 133800 102193779 1298 1298 1300 1298 3005
407 20250408 133700 98293279 1298 1298 1298 1297 19
408 20250408 133600 98268626 1298 1298 1298 1298 0
409 20250408 133500 98268626 1298 1299 1299 1298 4
410 20250408 133400 98263432 1299 1299 1299 1299 0
411 20250408 133300 98263432 1299 1299 1299 1299 0
412 20250408 133200 98263432 1299 1299 1299 1299 0
413 20250408 133100 98263432 1299 1299 1299 1299 7
414 20250408 133000 98254339 1300 1300 1300 1300 1
415 20250408 132900 98253039 1299 1299 1299 1299 0
416 20250408 132800 98253039 1299 1299 1299 1299 4
417 20250408 132700 98247843 1299 1299 1299 1299 0
418 20250408 132600 98247843 1299 1299 1299 1299 0
419 20250408 132500 98247843 1299 1300 1300 1299 19
420 20250408 132400 98223152 1306 1306 1306 1306 0
421 20250408 132300 98223152 1306 1306 1306 1306 0
422 20250408 132200 98223152 1306 1306 1306 1306 0
423 20250408 132100 98223152 1306 1306 1306 1306 0
424 20250408 132000 98223152 1306 1306 1306 1306 0
425 20250408 131900 98223152 1306 1306 1306 1306 2
426 20250408 131800 98220540 1306 1306 1306 1306 0
427 20250408 131700 98220540 1306 1306 1306 1306 200
428 20250408 131600 97959340 1306 1306 1306 1306 0
429 20250408 131500 97959340 1306 1306 1306 1306 0
430 20250408 131400 97959340 1306 1306 1306 1306 1000
431 20250408 131300 96653340 1306 1306 1306 1306 0
432 20250408 131200 96653340 1306 1305 1306 1305 86
433 20250408 131100 96541025 1305 1306 1306 1305 51
434 20250408 131000 96474433 1305 1305 1305 1305 310
435 20250408 130900 96069883 1305 1305 1305 1305 258
436 20250408 130800 95733193 1305 1304 1305 1304 95
437 20250408 130700 95609301 1306 1306 1306 1306 0
438 20250408 130600 95609301 1306 1306 1306 1306 0
439 20250408 130500 95609301 1306 1306 1306 1306 0
440 20250408 130400 95609301 1306 1306 1306 1306 0
441 20250408 130300 95609301 1306 1306 1306 1306 0
442 20250408 130200 95609301 1306 1306 1306 1306 0
443 20250408 130100 95609301 1306 1306 1306 1306 0
444 20250408 130000 95609301 1306 1306 1306 1306 0
445 20250408 125900 95609301 1306 1306 1306 1306 0
446 20250408 125800 95609301 1306 1306 1306 1306 0
447 20250408 125700 95609301 1306 1306 1306 1306 0
448 20250408 125600 95609301 1306 1306 1306 1306 0
449 20250408 125500 95609301 1306 1306 1306 1306 0
450 20250408 125400 95609301 1306 1306 1306 1306 0
451 20250408 125300 95609301 1306 1306 1306 1306 0
452 20250408 125200 95609301 1306 1289 1306 1289 3000
453 20250408 125100 91715010 1289 1289 1289 1288 464
454 20250408 125000 91116950 1290 1290 1290 1290 710
455 20250408 124900 90201050 1290 1290 1290 1290 0
456 20250408 124800 90201050 1290 1294 1294 1290 8045
457 20250408 124700 79816493 1294 1294 1294 1294 5
458 20250408 124600 79810023 1296 1296 1296 1296 0
459 20250408 124500 79810023 1296 1296 1296 1296 0
460 20250408 124400 79810023 1296 1296 1296 1296 0
461 20250408 124300 79810023 1296 1296 1296 1296 0
462 20250408 124200 79810023 1296 1300 1300 1295 2226
463 20250408 124100 76923580 1301 1301 1301 1301 0
464 20250408 124000 76923580 1301 1301 1301 1301 0
465 20250408 123900 76923580 1301 1301 1301 1301 0
466 20250408 123800 76923580 1301 1301 1301 1301 0
467 20250408 123700 76923580 1301 1301 1301 1301 0
468 20250408 123600 76923580 1301 1301 1301 1301 127
469 20250408 123500 76758353 1303 1303 1303 1303 0
470 20250408 123400 76758353 1303 1303 1303 1303 34
471 20250408 123300 76714051 1296 1296 1296 1296 0
472 20250408 123200 76714051 1296 1296 1296 1296 0
473 20250408 123100 76714051 1296 1296 1296 1296 0
474 20250408 123000 76714051 1296 1296 1296 1296 0
475 20250408 122900 76714051 1296 1296 1296 1296 0
476 20250408 122800 76714051 1296 1296 1296 1296 3
477 20250408 122700 76710163 1296 1296 1296 1296 0
478 20250408 122600 76710163 1296 1296 1296 1296 0
479 20250408 122500 76710163 1296 1300 1300 1295 8713
480 20250408 122400 65416021 1301 1301 1301 1301 0
481 20250408 122300 65416021 1301 1301 1301 1301 0
482 20250408 122200 65416021 1301 1301 1301 1301 2
483 20250408 122100 65413419 1301 1305 1305 1300 5082
484 20250408 122000 58799436 1309 1311 1311 1309 299
485 20250408 121900 58408037 1311 1311 1311 1311 32
486 20250408 121800 58366085 1303 1303 1303 1303 0
487 20250408 121700 58366085 1303 1303 1303 1303 0
488 20250408 121600 58366085 1303 1303 1303 1303 34
489 20250408 121500 58321783 1303 1303 1303 1303 0
490 20250408 121400 58321783 1303 1303 1303 1302 4396
491 20250408 121300 52593845 1303 1303 1303 1303 32
492 20250408 121200 52552149 1303 1303 1303 1303 1
493 20250408 121100 52550846 1304 1304 1304 1304 1000
494 20250408 121000 51246846 1304 1304 1304 1304 0
495 20250408 120900 51246846 1304 1304 1304 1304 0
496 20250408 120800 51246846 1304 1304 1304 1304 0
497 20250408 120700 51246846 1304 1304 1304 1304 5
498 20250408 120600 51240326 1307 1306 1307 1306 145
499 20250408 120500 51050877 1305 1309 1309 1305 1432
500 20250408 120400 49180876 1309 1309 1309 1309 0
501 20250408 120300 49180876 1309 1309 1309 1309 25
502 20250408 120200 49148151 1311 1311 1311 1311 0
503 20250408 120100 49148151 1311 1311 1311 1311 0
504 20250408 120000 49148151 1311 1311 1311 1311 0
505 20250408 115900 49148151 1311 1311 1311 1311 0
506 20250408 115800 49148151 1311 1311 1311 1311 0
507 20250408 115700 49148151 1311 1311 1311 1311 0
508 20250408 115600 49148151 1311 1313 1313 1311 1907
509 20250408 115500 46647460 1316 1316 1316 1316 0
510 20250408 115400 46647460 1316 1316 1316 1316 0
511 20250408 115300 46647460 1316 1316 1316 1316 12
512 20250408 115200 46631668 1316 1316 1316 1316 0
513 20250408 115100 46631668 1316 1316 1316 1316 0
514 20250408 115000 46631668 1316 1316 1316 1316 2006
515 20250408 114900 43991772 1316 1316 1316 1316 0
516 20250408 114800 43991772 1316 1316 1316 1316 0
517 20250408 114700 43991772 1316 1316 1316 1316 0
518 20250408 114600 43991772 1316 1316 1316 1316 3
519 20250408 114500 43987824 1316 1316 1316 1316 1
520 20250408 114400 43986508 1316 1314 1316 1314 1029
521 20250408 114300 42634344 1316 1316 1316 1316 0
522 20250408 114200 42634344 1316 1316 1316 1316 0
523 20250408 114100 42634344 1316 1316 1316 1316 0
524 20250408 114000 42634344 1316 1316 1316 1316 0
525 20250408 113900 42634344 1316 1316 1316 1316 0
526 20250408 113800 42634344 1316 1316 1316 1316 0
527 20250408 113700 42634344 1316 1316 1316 1316 0
528 20250408 113600 42634344 1316 1316 1316 1316 20
529 20250408 113500 42608024 1316 1316 1316 1316 0
530 20250408 113400 42608024 1316 1316 1316 1316 0
531 20250408 113300 42608024 1316 1316 1316 1316 1
532 20250408 113200 42606708 1316 1316 1316 1316 0
533 20250408 113100 42606708 1316 1316 1316 1316 0
534 20250408 113000 42606708 1316 1316 1316 1316 0
535 20250408 112900 42606708 1316 1316 1316 1316 0
536 20250408 112800 42606708 1316 1316 1316 1316 49
537 20250408 112700 42542224 1315 1315 1315 1315 44
538 20250408 112600 42484364 1314 1314 1314 1314 0
539 20250408 112500 42484364 1314 1314 1314 1314 0
540 20250408 112400 42484364 1314 1314 1314 1314 42
541 20250408 112300 42429176 1313 1313 1313 1313 0
542 20250408 112200 42429176 1313 1313 1313 1313 2
543 20250408 112100 42426550 1313 1311 1313 1311 1364
544 20250408 112000 40636940 1311 1311 1311 1311 0
545 20250408 111900 40636940 1311 1311 1311 1311 0
546 20250408 111800 40636940 1311 1311 1311 1311 0
547 20250408 111700 40636940 1311 1311 1311 1311 0
548 20250408 111600 40636940 1311 1311 1311 1311 0
549 20250408 111500 40636940 1311 1311 1311 1311 0
550 20250408 111400 40636940 1311 1311 1311 1311 0
551 20250408 111300 40636940 1311 1311 1311 1311 16
552 20250408 111200 40615964 1311 1311 1311 1311 0
553 20250408 111100 40615964 1311 1311 1311 1311 0
554 20250408 111000 40615964 1311 1311 1311 1311 6
555 20250408 110900 40608098 1311 1311 1311 1311 9
556 20250408 110800 40596299 1312 1312 1312 1312 0
557 20250408 110700 40596299 1312 1312 1312 1312 0
558 20250408 110600 40596299 1312 1312 1312 1312 0
559 20250408 110500 40596299 1312 1312 1312 1312 0
560 20250408 110400 40596299 1312 1312 1312 1312 0
561 20250408 110300 40596299 1312 1312 1312 1312 0
562 20250408 110200 40596299 1312 1311 1312 1311 80
563 20250408 110100 40491366 1307 1307 1307 1307 0
564 20250408 110000 40491366 1307 1307 1307 1307 0
565 20250408 105900 40491366 1307 1307 1307 1307 0
566 20250408 105800 40491366 1307 1307 1307 1307 0
567 20250408 105700 40491366 1307 1307 1307 1307 883
568 20250408 105600 39337285 1307 1307 1307 1307 0
569 20250408 105500 39337285 1307 1307 1307 1307 3
570 20250408 105400 39333364 1307 1307 1307 1307 0
571 20250408 105300 39333364 1307 1310 1310 1306 1655
572 20250408 105200 37168831 1310 1310 1310 1310 0
573 20250408 105100 37168831 1310 1312 1312 1310 1306
574 20250408 105000 35455583 1312 1310 1312 1310 383
575 20250408 104900 34953270 1310 1310 1310 1310 0
576 20250408 104800 34953270 1310 1310 1310 1310 28
577 20250408 104700 34916590 1309 1309 1309 1309 0
578 20250408 104600 34916590 1309 1309 1309 1307 30
579 20250408 104500 34877340 1308 1308 1308 1308 0
580 20250408 104400 34877340 1308 1308 1308 1308 0
581 20250408 104300 34877340 1308 1308 1308 1308 0
582 20250408 104200 34877340 1308 1308 1308 1308 0
583 20250408 104100 34877340 1308 1308 1308 1308 20
584 20250408 104000 34851180 1310 1310 1310 1310 0
585 20250408 103900 34851180 1310 1310 1310 1310 36
586 20250408 103800 34804020 1309 1309 1309 1309 0
587 20250408 103700 34804020 1309 1309 1309 1309 0
588 20250408 103600 34804020 1309 1309 1309 1309 197
589 20250408 103500 34546147 1308 1308 1308 1308 0
590 20250408 103400 34546147 1308 1308 1308 1308 0
591 20250408 103300 34546147 1308 1308 1308 1308 0
592 20250408 103200 34546147 1308 1308 1308 1308 0
593 20250408 103100 34546147 1308 1308 1308 1308 0
594 20250408 103000 34546147 1308 1308 1308 1308 2857
595 20250408 102900 30809191 1304 1304 1304 1304 0
596 20250408 102800 30809191 1304 1304 1304 1304 1
597 20250408 102700 30807887 1304 1304 1304 1304 299
598 20250408 102600 30417991 1308 1308 1308 1308 0
599 20250408 102500 30417991 1308 1305 1308 1305 1903
600 20250408 102400 27933673 1305 1305 1305 1305 0
601 20250408 102300 27933673 1305 1305 1305 1305 0
602 20250408 102200 27933673 1305 1305 1305 1305 0
603 20250408 102100 27933673 1305 1305 1305 1305 17
604 20250408 102000 27911488 1300 1300 1300 1300 0
605 20250408 101900 27911488 1300 1300 1300 1300 100
606 20250408 101800 27781488 1305 1305 1305 1305 0
607 20250408 101700 27781488 1305 1305 1305 1305 0
608 20250408 101600 27781488 1305 1305 1305 1305 0
609 20250408 101500 27781488 1305 1305 1305 1305 0
610 20250408 101400 27781488 1305 1305 1305 1305 0
611 20250408 101300 27781488 1305 1305 1305 1305 1
612 20250408 101200 27780183 1305 1305 1305 1305 1
613 20250408 101100 27778878 1305 1305 1305 1305 0
614 20250408 101000 27778878 1305 1305 1305 1305 0
615 20250408 100900 27778878 1305 1305 1305 1305 0
616 20250408 100800 27778878 1305 1305 1305 1305 10
617 20250408 100700 27765828 1305 1305 1305 1305 25
618 20250408 100600 27733203 1305 1305 1305 1305 0
619 20250408 100500 27733203 1305 1305 1305 1305 1
620 20250408 100400 27731898 1301 1300 1301 1300 1500
621 20250408 100300 25781881 1304 1304 1304 1304 0
622 20250408 100200 25781881 1304 1304 1304 1304 0
623 20250408 100100 25781881 1304 1304 1304 1304 0
624 20250408 100000 25781881 1304 1304 1304 1304 15
625 20250408 095900 25762321 1298 1298 1298 1298 0
626 20250408 095800 25762321 1298 1298 1298 1298 0
627 20250408 095700 25762321 1298 1298 1298 1298 0
628 20250408 095600 25762321 1298 1298 1298 1298 0
629 20250408 095500 25762321 1298 1298 1298 1298 3
630 20250408 095400 25758427 1298 1305 1305 1297 815
631 20250408 095300 24700665 1305 1300 1305 1297 4202
632 20250408 095200 19250079 1300 1302 1302 1300 1800
633 20250408 095100 16908931 1305 1305 1305 1305 0
634 20250408 095000 16908931 1305 1305 1305 1305 376
635 20250408 094900 16418251 1305 1305 1305 1305 0
636 20250408 094800 16418251 1305 1305 1305 1305 0
637 20250408 094700 16418251 1305 1305 1305 1305 80
638 20250408 094600 16313851 1302 1305 1305 1302 1267
639 20250408 094500 14660431 1305 1305 1305 1305 21
640 20250408 094400 14633026 1305 1304 1305 1304 248
641 20250408 094300 14309507 1304 1301 1304 1300 309
642 20250408 094200 13907427 1304 1302 1304 1302 169
643 20250408 094100 13687193 1301 1301 1301 1301 19
644 20250408 094000 13662474 1302 1302 1302 1302 178
645 20250408 093900 13430718 1303 1307 1307 1303 5319
646 20250408 093800 6489235 1307 1307 1307 1306 101
647 20250408 093700 6357287 1305 1305 1305 1305 0
648 20250408 093600 6357287 1305 1305 1305 1305 0
649 20250408 093500 6357287 1305 1305 1305 1305 0
650 20250408 093400 6357287 1305 1305 1305 1305 0
651 20250408 093300 6357287 1305 1305 1305 1305 0
652 20250408 093200 6357287 1305 1305 1305 1305 0
653 20250408 093100 6357287 1305 1305 1305 1305 0
654 20250408 093000 6357287 1305 1305 1305 1305 0
655 20250408 092900 6357287 1305 1305 1305 1305 0
656 20250408 092800 6357287 1305 1305 1305 1305 0
657 20250408 092700 6357287 1305 1305 1305 1305 0
658 20250408 092600 6357287 1305 1305 1305 1305 32
659 20250408 092500 6315527 1306 1306 1306 1306 1
660 20250408 092400 6314221 1306 1306 1306 1306 0
661 20250408 092300 6314221 1306 1306 1306 1306 368
662 20250408 092200 5833613 1306 1310 1310 1306 312
663 20250408 092100 5425001 1310 1310 1310 1310 311
664 20250408 092000 5017591 1310 1310 1310 1310 0
665 20250408 091900 5017591 1310 1310 1319 1310 39
666 20250408 091800 4966447 1311 1311 1311 1311 0
667 20250408 091700 4966447 1311 1311 1311 1311 500
668 20250408 091600 4310947 1320 1320 1320 1320 22
669 20250408 091500 4281907 1320 1320 1320 1320 4
670 20250408 091400 4276627 1320 1309 1320 1309 420
671 20250408 091300 3726627 1308 1311 1311 1308 200
672 20250408 091200 3464628 1311 1322 1322 1311 23
673 20250408 091100 3434244 1309 1309 1309 1309 0
674 20250408 091000 3434244 1309 1309 1309 1309 0
675 20250408 090900 3434244 1309 1309 1309 1309 0
676 20250408 090800 3434244 1309 1309 1309 1309 644
677 20250408 090700 2591248 1308 1308 1308 1308 275
678 20250408 090600 2231548 1308 1308 1308 1308 0
679 20250408 090500 2231548 1308 1308 1308 1308 3
680 20250408 090400 2227624 1315 1315 1315 1315 100
681 20250408 090300 2096124 1315 1315 1315 1315 0
682 20250408 090200 2096124 1315 1315 1315 1315 300
683 20250408 090100 1701624 1314 1314 1314 1314 227
684 20250408 090000 1403346 1314 1306 1314 1306 1071