Update 2025-04-08 2740 candle_min
This commit is contained in:
684
214320/min/candle-20250408.csv
Normal file
684
214320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202200,710127635,16700,16700,16700,16700,5457
|
||||
20250408,202100,710127635,16700,16700,16700,16700,0
|
||||
20250408,202000,710127635,16700,16700,16700,16700,0
|
||||
20250408,201900,710127635,16700,16700,16700,16700,0
|
||||
20250408,201800,710127635,16700,16700,16700,16700,0
|
||||
20250408,201700,710127635,16700,16700,16700,16700,0
|
||||
20250408,201600,710127635,16700,16700,16700,16700,0
|
||||
20250408,201500,710127635,16700,16700,16700,16700,0
|
||||
20250408,201400,710127635,16700,16700,16700,16700,0
|
||||
20250408,201300,710127635,16700,16700,16700,16700,0
|
||||
20250408,201200,710127635,16700,16700,16700,16700,0
|
||||
20250408,201100,710127635,16700,16700,16700,16700,0
|
||||
20250408,201000,710127635,16700,16700,16700,16700,0
|
||||
20250408,200900,710127635,16700,16700,16700,16700,0
|
||||
20250408,200800,710127635,16700,16700,16700,16700,0
|
||||
20250408,200700,710127635,16700,16700,16700,16700,0
|
||||
20250408,200600,710127635,16700,16700,16700,16700,0
|
||||
20250408,200500,710127635,16700,16700,16700,16700,0
|
||||
20250408,200400,710127635,16700,16700,16700,16700,0
|
||||
20250408,200300,710127635,16700,16700,16700,16700,0
|
||||
20250408,200200,710127635,16700,16700,16700,16700,0
|
||||
20250408,200100,710127635,16700,16700,16700,16700,0
|
||||
20250408,200000,710127635,16700,16700,16700,16700,0
|
||||
20250408,195900,710127635,16700,16700,16700,16700,0
|
||||
20250408,195800,710127635,16700,16700,16700,16700,0
|
||||
20250408,195700,710127635,16700,16700,16700,16700,0
|
||||
20250408,195600,710127635,16700,16700,16700,16700,0
|
||||
20250408,195500,710127635,16700,16700,16700,16700,0
|
||||
20250408,195400,710127635,16700,16700,16700,16700,0
|
||||
20250408,195300,710127635,16700,16700,16700,16700,0
|
||||
20250408,195200,710127635,16700,16700,16700,16700,5457
|
||||
20250408,195100,710127635,16700,16700,16700,16700,0
|
||||
20250408,195000,710127635,16700,16700,16700,16700,0
|
||||
20250408,194900,710127635,16700,16700,16700,16700,0
|
||||
20250408,194800,710127635,16700,16700,16700,16700,0
|
||||
20250408,194700,710127635,16700,16700,16700,16700,0
|
||||
20250408,194600,710127635,16700,16700,16700,16700,0
|
||||
20250408,194500,710127635,16700,16700,16700,16700,0
|
||||
20250408,194400,710127635,16700,16700,16700,16700,0
|
||||
20250408,194300,710127635,16700,16700,16700,16700,0
|
||||
20250408,194200,710127635,16700,16700,16700,16700,0
|
||||
20250408,194100,710127635,16700,16700,16700,16700,0
|
||||
20250408,194000,710127635,16700,16700,16700,16700,0
|
||||
20250408,193900,710127635,16700,16700,16700,16700,0
|
||||
20250408,193800,710127635,16700,16700,16700,16700,0
|
||||
20250408,193700,710127635,16700,16700,16700,16700,0
|
||||
20250408,193600,710127635,16700,16700,16700,16700,0
|
||||
20250408,193500,710127635,16700,16700,16700,16700,0
|
||||
20250408,193400,710127635,16700,16700,16700,16700,0
|
||||
20250408,193300,710127635,16700,16700,16700,16700,0
|
||||
20250408,193200,710127635,16700,16700,16700,16700,0
|
||||
20250408,193100,710127635,16700,16700,16700,16700,0
|
||||
20250408,193000,710127635,16700,16700,16700,16700,0
|
||||
20250408,192900,710127635,16700,16700,16700,16700,0
|
||||
20250408,192800,710127635,16700,16700,16700,16700,0
|
||||
20250408,192700,710127635,16700,16700,16700,16700,0
|
||||
20250408,192600,710127635,16700,16700,16700,16700,0
|
||||
20250408,192500,710127635,16700,16700,16700,16700,0
|
||||
20250408,192400,710127635,16700,16700,16700,16700,0
|
||||
20250408,192300,710127635,16700,16700,16700,16700,0
|
||||
20250408,192200,710127635,16700,16700,16700,16700,5457
|
||||
20250408,192100,710127635,16700,16700,16700,16700,0
|
||||
20250408,192000,710127635,16700,16700,16700,16700,0
|
||||
20250408,191900,710127635,16700,16700,16700,16700,0
|
||||
20250408,191800,710127635,16700,16700,16700,16700,0
|
||||
20250408,191700,710127635,16700,16700,16700,16700,0
|
||||
20250408,191600,710127635,16700,16700,16700,16700,0
|
||||
20250408,191500,710127635,16700,16700,16700,16700,0
|
||||
20250408,191400,710127635,16700,16700,16700,16700,0
|
||||
20250408,191300,710127635,16700,16700,16700,16700,0
|
||||
20250408,191200,710127635,16700,16700,16700,16700,0
|
||||
20250408,191100,710127635,16700,16700,16700,16700,0
|
||||
20250408,191000,710127635,16700,16700,16700,16700,0
|
||||
20250408,190900,710127635,16700,16700,16700,16700,0
|
||||
20250408,190800,710127635,16700,16700,16700,16700,0
|
||||
20250408,190700,710127635,16700,16700,16700,16700,0
|
||||
20250408,190600,710127635,16700,16700,16700,16700,0
|
||||
20250408,190500,710127635,16700,16700,16700,16700,0
|
||||
20250408,190400,710127635,16700,16700,16700,16700,0
|
||||
20250408,190300,710127635,16700,16700,16700,16700,0
|
||||
20250408,190200,710127635,16700,16700,16700,16700,0
|
||||
20250408,190100,710127635,16700,16700,16700,16700,0
|
||||
20250408,190000,710127635,16700,16700,16700,16700,0
|
||||
20250408,185900,710127635,16700,16700,16700,16700,0
|
||||
20250408,185800,710127635,16700,16700,16700,16700,0
|
||||
20250408,185700,710127635,16700,16700,16700,16700,0
|
||||
20250408,185600,710127635,16700,16700,16700,16700,0
|
||||
20250408,185500,710127635,16700,16700,16700,16700,0
|
||||
20250408,185400,710127635,16700,16700,16700,16700,0
|
||||
20250408,185300,710127635,16700,16700,16700,16700,0
|
||||
20250408,185200,710127635,16700,16700,16700,16700,5457
|
||||
20250408,185100,710127635,16700,16700,16700,16700,0
|
||||
20250408,185000,710127635,16700,16700,16700,16700,0
|
||||
20250408,184900,710127635,16700,16700,16700,16700,0
|
||||
20250408,184800,710127635,16700,16700,16700,16700,0
|
||||
20250408,184700,710127635,16700,16700,16700,16700,0
|
||||
20250408,184600,710127635,16700,16700,16700,16700,0
|
||||
20250408,184500,710127635,16700,16700,16700,16700,0
|
||||
20250408,184400,710127635,16700,16700,16700,16700,0
|
||||
20250408,184300,710127635,16700,16700,16700,16700,0
|
||||
20250408,184200,710127635,16700,16700,16700,16700,0
|
||||
20250408,184100,710127635,16700,16700,16700,16700,0
|
||||
20250408,184000,710127635,16700,16700,16700,16700,0
|
||||
20250408,183900,710127635,16700,16700,16700,16700,0
|
||||
20250408,183800,710127635,16700,16700,16700,16700,0
|
||||
20250408,183700,710127635,16700,16700,16700,16700,0
|
||||
20250408,183600,710127635,16700,16700,16700,16700,0
|
||||
20250408,183500,710127635,16700,16700,16700,16700,0
|
||||
20250408,183400,710127635,16700,16700,16700,16700,0
|
||||
20250408,183300,710127635,16700,16700,16700,16700,0
|
||||
20250408,183200,710127635,16700,16700,16700,16700,0
|
||||
20250408,183100,710127635,16700,16700,16700,16700,0
|
||||
20250408,183000,710127635,16700,16700,16700,16700,0
|
||||
20250408,182900,710127635,16700,16700,16700,16700,0
|
||||
20250408,182800,710127635,16700,16700,16700,16700,0
|
||||
20250408,182700,710127635,16700,16700,16700,16700,0
|
||||
20250408,182600,710127635,16700,16700,16700,16700,0
|
||||
20250408,182500,710127635,16700,16700,16700,16700,0
|
||||
20250408,182400,710127635,16700,16700,16700,16700,0
|
||||
20250408,182300,710127635,16700,16700,16700,16700,0
|
||||
20250408,182200,710127635,16700,16700,16700,16700,5457
|
||||
20250408,182100,710127635,16700,16700,16700,16700,0
|
||||
20250408,182000,710127635,16700,16700,16700,16700,0
|
||||
20250408,181900,710127635,16700,16700,16700,16700,0
|
||||
20250408,181800,710127635,16700,16700,16700,16700,0
|
||||
20250408,181700,710127635,16700,16700,16700,16700,0
|
||||
20250408,181600,710127635,16700,16700,16700,16700,0
|
||||
20250408,181500,710127635,16700,16700,16700,16700,0
|
||||
20250408,181400,710127635,16700,16700,16700,16700,0
|
||||
20250408,181300,710127635,16700,16700,16700,16700,0
|
||||
20250408,181200,710127635,16700,16700,16700,16700,0
|
||||
20250408,181100,710127635,16700,16700,16700,16700,0
|
||||
20250408,181000,710127635,16700,16700,16700,16700,0
|
||||
20250408,180900,710127635,16700,16700,16700,16700,0
|
||||
20250408,180800,710127635,16700,16700,16700,16700,0
|
||||
20250408,180700,710127635,16700,16700,16700,16700,0
|
||||
20250408,180600,710127635,16700,16700,16700,16700,0
|
||||
20250408,180500,710127635,16700,16700,16700,16700,0
|
||||
20250408,180400,710127635,16700,16700,16700,16700,0
|
||||
20250408,180300,710127635,16700,16700,16700,16700,0
|
||||
20250408,180200,710127635,16700,16700,16700,16700,0
|
||||
20250408,180100,710127635,16700,16700,16700,16700,0
|
||||
20250408,180000,710127635,16700,16700,16700,16700,0
|
||||
20250408,175900,710127635,16700,16700,16700,16700,0
|
||||
20250408,175800,710127635,16700,16700,16700,16700,0
|
||||
20250408,175700,710127635,16700,16700,16700,16700,0
|
||||
20250408,175600,710127635,16700,16700,16700,16700,0
|
||||
20250408,175500,710127635,16700,16700,16700,16700,0
|
||||
20250408,175400,710127635,16700,16700,16700,16700,0
|
||||
20250408,175300,710127635,16700,16700,16700,16700,0
|
||||
20250408,175200,710127635,16700,16700,16700,16700,5457
|
||||
20250408,175100,710127635,16700,16700,16700,16700,0
|
||||
20250408,175000,710127635,16700,16700,16700,16700,0
|
||||
20250408,174900,710127635,16700,16700,16700,16700,0
|
||||
20250408,174800,710127635,16700,16700,16700,16700,0
|
||||
20250408,174700,710127635,16700,16700,16700,16700,0
|
||||
20250408,174600,710127635,16700,16700,16700,16700,0
|
||||
20250408,174500,710127635,16700,16700,16700,16700,0
|
||||
20250408,174400,710127635,16700,16700,16700,16700,0
|
||||
20250408,174300,710127635,16700,16700,16700,16700,0
|
||||
20250408,174200,710127635,16700,16700,16700,16700,0
|
||||
20250408,174100,710127635,16700,16700,16700,16700,0
|
||||
20250408,174000,710127635,16700,16700,16700,16700,0
|
||||
20250408,173900,710127635,16700,16700,16700,16700,0
|
||||
20250408,173800,710127635,16700,16700,16700,16700,0
|
||||
20250408,173700,710127635,16700,16700,16700,16700,0
|
||||
20250408,173600,710127635,16700,16700,16700,16700,0
|
||||
20250408,173500,710127635,16700,16700,16700,16700,0
|
||||
20250408,173400,710127635,16700,16700,16700,16700,0
|
||||
20250408,173300,710127635,16700,16700,16700,16700,0
|
||||
20250408,173200,710127635,16700,16700,16700,16700,0
|
||||
20250408,173100,710127635,16700,16700,16700,16700,0
|
||||
20250408,173000,710127635,16700,16700,16700,16700,0
|
||||
20250408,172900,710127635,16700,16700,16700,16700,0
|
||||
20250408,172800,710127635,16700,16700,16700,16700,0
|
||||
20250408,172700,710127635,16700,16700,16700,16700,0
|
||||
20250408,172600,710127635,16700,16700,16700,16700,0
|
||||
20250408,172500,710127635,16700,16700,16700,16700,0
|
||||
20250408,172400,710127635,16700,16700,16700,16700,0
|
||||
20250408,172300,710127635,16700,16700,16700,16700,0
|
||||
20250408,172200,710127635,16700,16700,16700,16700,5457
|
||||
20250408,172100,710127635,16700,16700,16700,16700,0
|
||||
20250408,172000,710127635,16700,16700,16700,16700,0
|
||||
20250408,171900,710127635,16700,16700,16700,16700,0
|
||||
20250408,171800,710127635,16700,16700,16700,16700,0
|
||||
20250408,171700,710127635,16700,16700,16700,16700,0
|
||||
20250408,171600,710127635,16700,16700,16700,16700,0
|
||||
20250408,171500,710127635,16700,16700,16700,16700,0
|
||||
20250408,171400,710127635,16700,16700,16700,16700,0
|
||||
20250408,171300,710127635,16700,16700,16700,16700,0
|
||||
20250408,171200,710127635,16700,16700,16700,16700,0
|
||||
20250408,171100,710127635,16700,16700,16700,16700,0
|
||||
20250408,171000,710127635,16700,16700,16700,16700,0
|
||||
20250408,170900,710127635,16700,16700,16700,16700,0
|
||||
20250408,170800,710127635,16700,16700,16700,16700,0
|
||||
20250408,170700,710127635,16700,16700,16700,16700,0
|
||||
20250408,170600,710127635,16700,16700,16700,16700,0
|
||||
20250408,170500,710127635,16700,16700,16700,16700,0
|
||||
20250408,170400,710127635,16700,16700,16700,16700,0
|
||||
20250408,170300,710127635,16700,16700,16700,16700,0
|
||||
20250408,170200,710127635,16700,16700,16700,16700,0
|
||||
20250408,170100,710127635,16700,16700,16700,16700,0
|
||||
20250408,170000,710127635,16700,16700,16700,16700,0
|
||||
20250408,165900,710127635,16700,16700,16700,16700,0
|
||||
20250408,165800,710127635,16700,16700,16700,16700,0
|
||||
20250408,165700,710127635,16700,16700,16700,16700,0
|
||||
20250408,165600,710127635,16700,16700,16700,16700,0
|
||||
20250408,165500,710127635,16700,16700,16700,16700,0
|
||||
20250408,165400,710127635,16700,16700,16700,16700,0
|
||||
20250408,165300,710127635,16700,16700,16700,16700,0
|
||||
20250408,165200,710127635,16700,16700,16700,16700,5457
|
||||
20250408,165100,710127635,16700,16700,16700,16700,0
|
||||
20250408,165000,710127635,16700,16700,16700,16700,0
|
||||
20250408,164900,710127635,16700,16700,16700,16700,0
|
||||
20250408,164800,710127635,16700,16700,16700,16700,0
|
||||
20250408,164700,710127635,16700,16700,16700,16700,0
|
||||
20250408,164600,710127635,16700,16700,16700,16700,0
|
||||
20250408,164500,710127635,16700,16700,16700,16700,0
|
||||
20250408,164400,710127635,16700,16700,16700,16700,0
|
||||
20250408,164300,710127635,16700,16700,16700,16700,0
|
||||
20250408,164200,710127635,16700,16700,16700,16700,0
|
||||
20250408,164100,710127635,16700,16700,16700,16700,0
|
||||
20250408,164000,710127635,16700,16700,16700,16700,0
|
||||
20250408,163900,710127635,16700,16700,16700,16700,0
|
||||
20250408,163800,710127635,16700,16700,16700,16700,0
|
||||
20250408,163700,710127635,16700,16700,16700,16700,0
|
||||
20250408,163600,710127635,16700,16700,16700,16700,0
|
||||
20250408,163500,710127635,16700,16700,16700,16700,0
|
||||
20250408,163400,710127635,16700,16700,16700,16700,0
|
||||
20250408,163300,710127635,16700,16700,16700,16700,0
|
||||
20250408,163200,710127635,16700,16700,16700,16700,0
|
||||
20250408,163100,710127635,16700,16700,16700,16700,0
|
||||
20250408,163000,710127635,16700,16700,16700,16700,0
|
||||
20250408,162900,710127635,16700,16700,16700,16700,0
|
||||
20250408,162800,710127635,16700,16700,16700,16700,0
|
||||
20250408,162700,710127635,16700,16700,16700,16700,0
|
||||
20250408,162600,710127635,16700,16700,16700,16700,0
|
||||
20250408,162500,710127635,16700,16700,16700,16700,0
|
||||
20250408,162400,710127635,16700,16700,16700,16700,0
|
||||
20250408,162300,710127635,16700,16700,16700,16700,0
|
||||
20250408,162200,710127635,16700,16700,16700,16700,5457
|
||||
20250408,162100,710127635,16700,16700,16700,16700,0
|
||||
20250408,162000,710127635,16700,16700,16700,16700,0
|
||||
20250408,161900,710127635,16700,16700,16700,16700,0
|
||||
20250408,161800,710127635,16700,16700,16700,16700,0
|
||||
20250408,161700,710127635,16700,16700,16700,16700,0
|
||||
20250408,161600,710127635,16700,16700,16700,16700,0
|
||||
20250408,161500,710127635,16700,16700,16700,16700,0
|
||||
20250408,161400,710127635,16700,16700,16700,16700,0
|
||||
20250408,161300,710127635,16700,16700,16700,16700,0
|
||||
20250408,161200,710127635,16700,16700,16700,16700,0
|
||||
20250408,161100,710127635,16700,16700,16700,16700,0
|
||||
20250408,161000,710127635,16700,16700,16700,16700,0
|
||||
20250408,160900,710127635,16700,16700,16700,16700,0
|
||||
20250408,160800,710127635,16700,16700,16700,16700,0
|
||||
20250408,160700,710127635,16700,16700,16700,16700,0
|
||||
20250408,160600,710127635,16700,16700,16700,16700,0
|
||||
20250408,160500,710127635,16700,16700,16700,16700,0
|
||||
20250408,160400,710127635,16700,16700,16700,16700,0
|
||||
20250408,160300,710127635,16700,16700,16700,16700,0
|
||||
20250408,160200,710127635,16700,16700,16700,16700,0
|
||||
20250408,160100,710127635,16700,16700,16700,16700,0
|
||||
20250408,160000,710127635,16700,16700,16700,16700,0
|
||||
20250408,155900,710127635,16700,16700,16700,16700,0
|
||||
20250408,155800,710127635,16700,16700,16700,16700,0
|
||||
20250408,155700,710127635,16700,16700,16700,16700,0
|
||||
20250408,155600,710127635,16700,16700,16700,16700,0
|
||||
20250408,155500,710127635,16700,16700,16700,16700,0
|
||||
20250408,155400,710127635,16700,16700,16700,16700,0
|
||||
20250408,155300,710127635,16700,16700,16700,16700,0
|
||||
20250408,155200,710127635,16700,16700,16700,16700,5457
|
||||
20250408,155100,710127635,16700,16700,16700,16700,0
|
||||
20250408,155000,710127635,16700,16700,16700,16700,0
|
||||
20250408,154900,710127635,16700,16700,16700,16700,0
|
||||
20250408,154800,710127635,16700,16700,16700,16700,0
|
||||
20250408,154700,710127635,16700,16700,16700,16700,0
|
||||
20250408,154600,710127635,16700,16700,16700,16700,0
|
||||
20250408,154500,710127635,16700,16700,16700,16700,0
|
||||
20250408,154400,710127635,16700,16700,16700,16700,0
|
||||
20250408,154300,710127635,16700,16700,16700,16700,0
|
||||
20250408,154200,710127635,16700,16700,16700,16700,0
|
||||
20250408,154100,710127635,16700,16700,16700,16700,0
|
||||
20250408,154000,710127635,16700,16700,16700,16700,0
|
||||
20250408,153900,710127635,16700,16700,16700,16700,0
|
||||
20250408,153800,710127635,16700,16700,16700,16700,0
|
||||
20250408,153700,710127635,16700,16700,16700,16700,0
|
||||
20250408,153600,710127635,16700,16700,16700,16700,0
|
||||
20250408,153500,710127635,16700,16700,16700,16700,0
|
||||
20250408,153400,710127635,16700,16700,16700,16700,0
|
||||
20250408,153300,710127635,16700,16700,16700,16700,0
|
||||
20250408,153200,710127635,16700,16700,16700,16700,0
|
||||
20250408,153100,710127635,16700,16700,16700,16700,0
|
||||
20250408,153000,710127635,16700,16700,16700,16700,5457
|
||||
20250408,152900,618995735,16760,16760,16760,16760,0
|
||||
20250408,152800,618995735,16760,16760,16760,16760,0
|
||||
20250408,152700,618995735,16760,16760,16760,16760,0
|
||||
20250408,152600,618995735,16760,16760,16760,16760,0
|
||||
20250408,152500,618995735,16760,16760,16760,16760,0
|
||||
20250408,152400,618995735,16760,16760,16760,16760,0
|
||||
20250408,152300,618995735,16760,16760,16760,16760,0
|
||||
20250408,152200,618995735,16760,16760,16760,16760,0
|
||||
20250408,152100,618995735,16760,16760,16760,16760,0
|
||||
20250408,152000,618995735,16760,16760,16760,16760,0
|
||||
20250408,151900,618995735,16760,16760,16760,16760,14
|
||||
20250408,151800,618761095,16770,16770,16770,16770,0
|
||||
20250408,151700,618761095,16770,16760,16770,16760,199
|
||||
20250408,151600,615425715,16770,16780,16780,16760,923
|
||||
20250408,151500,599942705,16790,16790,16790,16780,62
|
||||
20250408,151400,598901925,16790,16790,16800,16780,159
|
||||
20250408,151300,596232425,16800,16800,16800,16790,15
|
||||
20250408,151200,595980455,16800,16800,16810,16780,179
|
||||
20250408,151100,592974595,16810,16810,16810,16800,77
|
||||
20250408,151000,591680805,16810,16810,16810,16805,7
|
||||
20250408,150900,591563145,16810,16810,16810,16810,9
|
||||
20250408,150800,591411855,16810,16800,16810,16800,50
|
||||
20250408,150700,590571415,16810,16810,16810,16800,23
|
||||
20250408,150600,590184935,16810,16810,16810,16800,13
|
||||
20250408,150500,589966485,16800,16800,16800,16800,5
|
||||
20250408,150400,589882485,16800,16800,16810,16800,66
|
||||
20250408,150300,588773655,16800,16800,16810,16800,5
|
||||
20250408,150200,588689625,16800,16800,16810,16800,65
|
||||
20250408,150100,587597595,16800,16800,16800,16790,8
|
||||
20250408,150000,587463245,16800,16810,16810,16800,90
|
||||
20250408,145900,585950985,16800,16820,16820,16800,74
|
||||
20250408,145800,584707155,16820,16820,16820,16820,7
|
||||
20250408,145700,584589415,16820,16820,16820,16820,29
|
||||
20250408,145600,584101635,16810,16810,16820,16810,33
|
||||
20250408,145500,583546895,16810,16800,16810,16800,66
|
||||
20250408,145400,582437445,16810,16810,16810,16810,1
|
||||
20250408,145300,582420635,16810,16810,16810,16800,93
|
||||
20250408,145200,580857935,16820,16820,16820,16820,8
|
||||
20250408,145100,580723375,16820,16810,16820,16810,31
|
||||
20250408,145000,580202255,16810,16810,16810,16810,33
|
||||
20250408,144900,579647525,16810,16810,16810,16800,5
|
||||
20250408,144800,579563505,16800,16800,16800,16800,34
|
||||
20250408,144700,578992305,16800,16790,16800,16780,190
|
||||
20250408,144600,575801985,16790,16790,16790,16780,58
|
||||
20250408,144500,574828725,16790,16790,16790,16790,30
|
||||
20250408,144400,574325025,16790,16790,16790,16790,8
|
||||
20250408,144300,574190705,16790,16790,16790,16790,2
|
||||
20250408,144200,574157125,16790,16790,16790,16790,1
|
||||
20250408,144100,574140335,16780,16790,16790,16780,54
|
||||
20250408,144000,573234125,16790,16810,16810,16790,40
|
||||
20250408,143900,572562505,16810,16800,16810,16800,32
|
||||
20250408,143800,572024895,16800,16790,16800,16790,4
|
||||
20250408,143700,571957715,16790,16790,16790,16790,106
|
||||
20250408,143600,570177975,16790,16780,16790,16780,38
|
||||
20250408,143500,569540325,16780,16780,16780,16780,4
|
||||
20250408,143400,569473205,16770,16780,16790,16770,75
|
||||
20250408,143300,568215235,16790,16790,16790,16780,176
|
||||
20250408,143200,565260485,16790,16790,16790,16790,6
|
||||
20250408,143100,565159745,16790,16790,16790,16790,3
|
||||
20250408,143000,565109375,16790,16790,16790,16790,8
|
||||
20250408,142900,564975055,16790,16790,16790,16780,7
|
||||
20250408,142800,564857555,16790,16780,16790,16770,62
|
||||
20250408,142700,563817725,16790,16780,16790,16780,29
|
||||
20250408,142600,563330825,16780,16780,16790,16780,31
|
||||
20250408,142500,562810635,16780,16780,16780,16780,33
|
||||
20250408,142400,562256895,16790,16790,16790,16790,2
|
||||
20250408,142300,562223315,16780,16780,16790,16780,9
|
||||
20250408,142200,562072285,16780,16790,16790,16780,63
|
||||
20250408,142100,561015115,16790,16790,16790,16790,27
|
||||
20250408,142000,560561785,16790,16790,16790,16790,4
|
||||
20250408,141900,560494625,16790,16790,16790,16790,58
|
||||
20250408,141800,559520805,16790,16790,16790,16790,27
|
||||
20250408,141700,559067475,16790,16790,16790,16790,0
|
||||
20250408,141600,559067475,16790,16780,16790,16770,102
|
||||
20250408,141500,557356215,16780,16790,16790,16780,34
|
||||
20250408,141400,556785365,16790,16790,16790,16790,29
|
||||
20250408,141300,556298455,16790,16790,16790,16790,0
|
||||
20250408,141200,556298455,16790,16780,16790,16780,41
|
||||
20250408,141100,555610455,16780,16780,16780,16780,34
|
||||
20250408,141000,555039935,16780,16780,16780,16780,110
|
||||
20250408,140900,553194135,16780,16790,16790,16770,185
|
||||
20250408,140800,550089635,16790,16790,16790,16770,231
|
||||
20250408,140700,546214555,16790,16790,16790,16790,0
|
||||
20250408,140600,546214555,16790,16780,16790,16780,32
|
||||
20250408,140500,545677345,16790,16790,16790,16790,7
|
||||
20250408,140400,545559815,16780,16780,16780,16780,62
|
||||
20250408,140300,544519455,16790,16790,16790,16790,25
|
||||
20250408,140200,544099705,16780,16780,16780,16780,4
|
||||
20250408,140100,544032585,16790,16790,16790,16790,12
|
||||
20250408,140000,543831105,16780,16780,16785,16780,27
|
||||
20250408,135900,543378040,16780,16780,16780,16780,1
|
||||
20250408,135800,543361260,16780,16770,16780,16770,57
|
||||
20250408,135700,542405355,16780,16790,16790,16780,135
|
||||
20250408,135600,540139725,16790,16790,16790,16790,0
|
||||
20250408,135500,540139725,16790,16790,16790,16790,3
|
||||
20250408,135400,540089355,16790,16790,16790,16790,32
|
||||
20250408,135300,539552075,16790,16790,16790,16790,2
|
||||
20250408,135200,539518495,16780,16780,16790,16780,90
|
||||
20250408,135100,538008225,16790,16790,16790,16790,31
|
||||
20250408,135000,537487735,16790,16790,16790,16790,7
|
||||
20250408,134900,537370205,16790,16790,16790,16790,41
|
||||
20250408,134800,536681815,16790,16790,16790,16790,24
|
||||
20250408,134700,536278855,16790,16780,16790,16780,8
|
||||
20250408,134600,536144605,16780,16780,16780,16780,60
|
||||
20250408,134500,535137805,16770,16780,16780,16770,237
|
||||
20250408,134400,531161545,16780,16800,16810,16770,1339
|
||||
20250408,134300,508672845,16810,16810,16810,16810,8
|
||||
20250408,134200,508538365,16810,16810,16810,16810,35
|
||||
20250408,134100,507950015,16810,16810,16810,16810,48
|
||||
20250408,134000,507143135,16810,16810,16810,16800,67
|
||||
20250408,133900,506017395,16820,16810,16820,16810,116
|
||||
20250408,133800,504066665,16810,16810,16810,16810,27
|
||||
20250408,133700,503612795,16820,16820,16820,16820,1
|
||||
20250408,133600,503595975,16820,16820,16820,16820,7
|
||||
20250408,133500,503478235,16820,16810,16820,16810,44
|
||||
20250408,133400,502738175,16810,16810,16810,16810,1
|
||||
20250408,133300,502721365,16810,16810,16810,16810,61
|
||||
20250408,133200,501695955,16810,16820,16820,16810,94
|
||||
20250408,133100,500115725,16820,16820,16820,16820,1
|
||||
20250408,133000,500098905,16820,16820,16820,16820,24
|
||||
20250408,132900,499695225,16820,16810,16820,16810,50
|
||||
20250408,132800,498854305,16810,16800,16810,16800,652
|
||||
20250408,132700,487894405,16810,16810,16810,16800,82
|
||||
20250408,132600,486516545,16810,16810,16810,16810,6
|
||||
20250408,132500,486415685,16810,16810,16810,16810,700
|
||||
20250408,132400,474648685,16820,16820,16820,16820,26
|
||||
20250408,132300,474211365,16830,16820,16830,16820,19
|
||||
20250408,132200,473891665,16820,16820,16820,16820,54
|
||||
20250408,132100,472983385,16820,16820,16820,16810,91
|
||||
20250408,132000,471452835,16820,16820,16820,16820,1
|
||||
20250408,131900,471436015,16830,16820,16830,16810,226
|
||||
20250408,131800,467636105,16830,16830,16830,16830,34
|
||||
20250408,131700,467063885,16820,16820,16830,16820,44
|
||||
20250408,131600,466323775,16820,16830,16830,16820,141
|
||||
20250408,131500,463952145,16820,16820,16840,16820,87
|
||||
20250408,131400,462488505,16820,16830,16830,16820,28
|
||||
20250408,131300,462017275,16830,16830,16830,16830,23
|
||||
20250408,131200,461630185,16830,16830,16830,16820,38
|
||||
20250408,131100,460990765,16830,16830,16830,16830,6
|
||||
20250408,131000,460889785,16830,16830,16830,16830,3
|
||||
20250408,130900,460839295,16830,16840,16840,16820,441
|
||||
20250408,130800,453417525,16840,16840,16840,16840,21
|
||||
20250408,130700,453063885,16840,16840,16840,16840,21
|
||||
20250408,130600,452710245,16835,16840,16840,16835,29
|
||||
20250408,130500,452221895,16840,16840,16840,16840,44
|
||||
20250408,130400,451480935,16840,16840,16840,16840,4
|
||||
20250408,130300,451413575,16840,16840,16840,16830,88
|
||||
20250408,130200,449932205,16840,16840,16840,16840,167
|
||||
20250408,130100,447119925,16840,16840,16840,16840,1
|
||||
20250408,130000,447103085,16840,16840,16840,16840,86
|
||||
20250408,125900,445654845,16840,16840,16840,16840,0
|
||||
20250408,125800,445654845,16840,16840,16840,16840,2
|
||||
20250408,125700,445621165,16840,16830,16840,16830,67
|
||||
20250408,125600,444493535,16830,16830,16830,16830,12
|
||||
20250408,125500,444291575,16830,16830,16830,16830,8
|
||||
20250408,125400,444156935,16830,16830,16830,16830,28
|
||||
20250408,125300,443685695,16840,16840,16840,16830,208
|
||||
20250408,125200,440184915,16840,16840,16840,16840,49
|
||||
20250408,125100,439359755,16840,16840,16840,16830,86
|
||||
20250408,125000,437912065,16830,16850,16850,16830,326
|
||||
20250408,124900,432422885,16850,16860,16860,16850,27
|
||||
20250408,124800,431967925,16860,16850,16860,16850,21
|
||||
20250408,124700,431614045,16850,16860,16860,16850,58
|
||||
20250408,124600,430636725,16860,16860,16860,16860,0
|
||||
20250408,124500,430636725,16860,16860,16870,16850,168
|
||||
20250408,124400,427804865,16870,16860,16870,16860,4
|
||||
20250408,124300,427737395,16870,16870,16870,16870,1
|
||||
20250408,124200,427720525,16870,16870,16870,16870,32
|
||||
20250408,124100,427180685,16870,16850,16870,16850,66
|
||||
20250408,124000,426067975,16860,16860,16860,16860,0
|
||||
20250408,123900,426067975,16860,16850,16860,16850,86
|
||||
20250408,123800,424618565,16860,16860,16860,16860,6
|
||||
20250408,123700,424517405,16860,16860,16860,16860,2
|
||||
20250408,123600,424483685,16860,16870,16870,16860,325
|
||||
20250408,123500,419002935,16870,16870,16870,16870,11
|
||||
20250408,123400,418817365,16870,16870,16870,16870,0
|
||||
20250408,123300,418817365,16870,16870,16870,16860,53
|
||||
20250408,123200,417923395,16870,16880,16880,16870,44
|
||||
20250408,123100,417181075,16880,16870,16880,16870,12
|
||||
20250408,123000,416978615,16870,16870,16870,16870,32
|
||||
20250408,122900,416438775,16870,16870,16870,16870,148
|
||||
20250408,122800,413942015,16870,16870,16870,16870,3
|
||||
20250408,122700,413891405,16870,16870,16870,16860,63
|
||||
20250408,122600,412828675,16880,16890,16890,16880,12
|
||||
20250408,122500,412626045,16890,16890,16890,16890,6
|
||||
20250408,122400,412524705,16880,16880,16880,16880,49
|
||||
20250408,122300,411697585,16880,16880,16880,16880,5
|
||||
20250408,122200,411613185,16870,16870,16870,16870,69
|
||||
20250408,122100,410449155,16870,16860,16870,16860,31
|
||||
20250408,122000,409926205,16860,16870,16870,16860,65
|
||||
20250408,121900,408830205,16870,16870,16870,16870,3
|
||||
20250408,121800,408779595,16870,16870,16870,16870,32
|
||||
20250408,121700,408239755,16870,16870,16870,16860,19
|
||||
20250408,121600,407919275,16870,16870,16870,16870,7
|
||||
20250408,121500,407801185,16870,16860,16870,16860,36
|
||||
20250408,121400,407193985,16860,16880,16880,16860,137
|
||||
20250408,121300,404883415,16880,16900,16900,16870,103
|
||||
20250408,121200,403143995,16900,16900,16900,16900,32
|
||||
20250408,121100,402603195,16900,16900,16900,16900,0
|
||||
20250408,121000,402603195,16900,16900,16900,16900,33
|
||||
20250408,120900,402045495,16910,16880,16980,16880,614
|
||||
20250408,120800,391658525,16880,16890,16890,16880,118
|
||||
20250408,120700,389665575,16890,16890,16890,16890,7
|
||||
20250408,120600,389547345,16880,16890,16890,16870,181
|
||||
20250408,120500,386492745,16890,16890,16890,16880,111
|
||||
20250408,120400,384618035,16890,16880,16890,16880,33
|
||||
20250408,120300,384060835,16880,16870,16880,16870,46
|
||||
20250408,120200,383284735,16870,16880,16890,16870,836
|
||||
20250408,120100,369177865,16880,16960,16960,16880,1522
|
||||
20250408,120000,343442845,16960,16980,16980,16960,27
|
||||
20250408,115900,342984905,16980,16980,16980,16980,65
|
||||
20250408,115800,341881205,16980,16970,16980,16970,19
|
||||
20250408,115700,341558755,16970,16990,16990,16970,139
|
||||
20250408,115600,339198575,16960,16960,16960,16950,96
|
||||
20250408,115500,337570935,16990,16980,16990,16980,79
|
||||
20250408,115400,336228955,16970,16990,16990,16970,88
|
||||
20250408,115300,334734305,16990,16990,16990,16990,84
|
||||
20250408,115200,333307145,16990,16990,16990,16990,56
|
||||
20250408,115100,332355705,16980,16970,16980,16970,145
|
||||
20250408,115000,329893655,16960,16980,16980,16950,109
|
||||
20250408,114900,328044145,16980,16980,16980,16980,55
|
||||
20250408,114800,327110245,16980,16980,16980,16980,142
|
||||
20250408,114700,324699085,16980,16970,16980,16970,110
|
||||
20250408,114600,322831585,16970,16970,16970,16940,35
|
||||
20250408,114500,322237775,16970,16970,16970,16960,83
|
||||
20250408,114400,320829275,16960,16930,16960,16930,113
|
||||
20250408,114300,318913485,16930,16940,16940,16930,224
|
||||
20250408,114200,315120515,16940,16940,16940,16930,61
|
||||
20250408,114100,314087205,16940,16940,16950,16930,94
|
||||
20250408,114000,312494825,16960,16930,16960,16930,1013
|
||||
20250408,113900,295333805,16930,16920,16940,16920,82
|
||||
20250408,113800,293945555,16920,16910,16920,16910,108
|
||||
20250408,113700,292119015,16920,16920,16920,16920,8
|
||||
20250408,113600,291983655,16920,16920,16920,16920,25
|
||||
20250408,113500,291560655,16920,16920,16920,16920,1
|
||||
20250408,113400,291543735,16920,16920,16920,16920,0
|
||||
20250408,113300,291543735,16920,16900,16920,16900,36
|
||||
20250408,113200,290934935,16900,16930,16930,16900,109
|
||||
20250408,113100,289092135,16930,16930,16930,16930,1
|
||||
20250408,113000,289075205,16930,16920,16930,16920,27
|
||||
20250408,112900,288618115,16930,16930,16930,16930,4
|
||||
20250408,112800,288550395,16940,16940,16940,16940,1
|
||||
20250408,112700,288533455,16930,16920,16940,16920,41
|
||||
20250408,112600,287839335,16920,16930,16930,16910,267
|
||||
20250408,112500,283322935,16930,16930,16930,16920,29
|
||||
20250408,112400,282832045,16930,16930,16930,16930,27
|
||||
20250408,112300,282374935,16930,16930,16930,16930,6
|
||||
20250408,112200,282273355,16920,16930,16930,16920,7
|
||||
20250408,112100,282154905,16930,16920,16930,16920,27
|
||||
20250408,112000,281698055,16910,16900,16910,16900,72
|
||||
20250408,111900,280481045,16910,16910,16910,16910,9
|
||||
20250408,111800,280328855,16900,16900,16900,16900,5
|
||||
20250408,111700,280244355,16900,16900,16900,16900,25
|
||||
20250408,111600,279821855,16890,16890,16890,16890,2
|
||||
20250408,111500,279788075,16890,16890,16890,16880,51
|
||||
20250408,111400,278926775,16900,16910,16910,16900,6
|
||||
20250408,111300,278825335,16910,16920,16920,16910,3
|
||||
20250408,111200,278774595,16910,16900,16920,16900,77
|
||||
20250408,111100,277471845,16910,16890,16910,16890,33
|
||||
20250408,111000,276914455,16890,16880,16890,16880,44
|
||||
20250408,110900,276171715,16880,16880,16880,16870,76
|
||||
20250408,110800,274888845,16870,16910,16910,16860,103
|
||||
20250408,110700,273151185,16910,16910,16910,16910,2
|
||||
20250408,110600,273117365,16920,16920,16920,16920,74
|
||||
20250408,110500,271865285,16920,16900,16920,16900,64
|
||||
20250408,110400,270783305,16890,16890,16890,16890,0
|
||||
20250408,110300,270783305,16890,16900,16900,16890,6
|
||||
20250408,110200,270681945,16890,16870,16890,16870,35
|
||||
20250408,110100,270091185,16880,16890,16890,16880,38
|
||||
20250408,110000,269449425,16890,16890,16890,16890,145
|
||||
20250408,105900,267000375,16880,16880,16880,16870,140
|
||||
20250408,105800,264637985,16880,16900,16900,16870,308
|
||||
20250408,105700,259438955,16910,16900,16910,16900,225
|
||||
20250408,105600,255636385,16890,16890,16900,16860,28
|
||||
20250408,105500,255163885,16880,16870,16880,16870,207
|
||||
20250408,105400,251671775,16870,16880,16880,16850,1765
|
||||
20250408,105300,221926475,16890,16890,16890,16890,0
|
||||
20250408,105200,221926475,16890,16890,16890,16890,0
|
||||
20250408,105100,221926475,16890,16890,16890,16890,26
|
||||
20250408,105000,221487335,16880,16880,16880,16870,140
|
||||
20250408,104900,219125315,16890,16900,16900,16890,5
|
||||
20250408,104800,219040835,16900,16890,16900,16890,32
|
||||
20250408,104700,218500275,16890,16890,16890,16890,36
|
||||
20250408,104600,217892235,16890,16890,16890,16890,3
|
||||
20250408,104500,217841565,16890,16870,16890,16870,11
|
||||
20250408,104400,217655875,16870,16870,16870,16870,11
|
||||
20250408,104300,217470305,16880,16890,16890,16880,45
|
||||
20250408,104200,216710635,16890,16880,16890,16880,25
|
||||
20250408,104100,216288395,16890,16890,16890,16890,1
|
||||
20250408,104000,216271505,16890,16880,16890,16880,6
|
||||
20250408,103900,216170215,16880,16860,16880,16860,12
|
||||
20250408,103800,215967695,16860,16880,16880,16860,28
|
||||
20250408,103700,215495355,16890,16890,16890,16890,24
|
||||
20250408,103600,215089995,16900,16880,16900,16880,7
|
||||
20250408,103500,214971785,16880,16870,16880,16870,3
|
||||
20250408,103400,214921165,16870,16870,16870,16870,7
|
||||
20250408,103300,214803075,16880,16870,16880,16870,65
|
||||
20250408,103200,213705905,16870,16880,16880,16870,31
|
||||
20250408,103100,213182905,16890,16890,16900,16890,6
|
||||
20250408,103000,213081535,16900,16900,16900,16900,25
|
||||
20250408,102900,212659035,16900,16900,16900,16900,9
|
||||
20250408,102800,212506935,16900,16900,16900,16900,33
|
||||
20250408,102700,211949235,16900,16900,16900,16900,12
|
||||
20250408,102600,211746435,16910,16880,16910,16880,97
|
||||
20250408,102500,210107965,16880,16890,16890,16870,64
|
||||
20250408,102400,209028135,16900,16900,16900,16900,154
|
||||
20250408,102300,206425535,16900,16900,16900,16900,1
|
||||
20250408,102200,206408635,16900,16890,16900,16890,10
|
||||
20250408,102100,206239715,16900,16880,16900,16870,9
|
||||
20250408,102000,206087745,16880,16860,16880,16860,13
|
||||
20250408,101900,205868405,16850,16870,16870,16850,52
|
||||
20250408,101800,204992045,16880,16880,16880,16870,33
|
||||
20250408,101700,204435015,16900,16860,16900,16860,132
|
||||
20250408,101600,202206075,16860,16860,16860,16860,2
|
||||
20250408,101500,202172355,16860,16850,16860,16850,59
|
||||
20250408,101400,201177635,16850,16860,16860,16850,37
|
||||
20250408,101300,200553825,16860,16860,16860,16860,20
|
||||
20250408,101200,200216625,16860,16860,16860,16860,26
|
||||
20250408,101100,199778265,16850,16850,16860,16850,109
|
||||
20250408,101000,197941545,16850,16860,16860,16850,27
|
||||
20250408,100900,197486580,16860,16860,16860,16860,195
|
||||
20250408,100800,194198880,16860,16860,16860,16860,0
|
||||
20250408,100700,194198880,16860,16860,16860,16860,60
|
||||
20250408,100600,193187280,16860,16860,16860,16860,27
|
||||
20250408,100500,192732060,16860,16860,16860,16860,100
|
||||
20250408,100400,191046060,16860,16860,16860,16860,7
|
||||
20250408,100300,190928040,16860,16860,16860,16860,25
|
||||
20250408,100200,190506540,16860,16850,16860,16850,4
|
||||
20250408,100100,190439120,16860,16860,16860,16860,4
|
||||
20250408,100000,190371680,16850,16860,16860,16850,8
|
||||
20250408,095900,190236810,16860,16860,16860,16860,1
|
||||
20250408,095800,190219950,16850,16860,16860,16850,156
|
||||
20250408,095700,187591250,16860,16860,16860,16860,0
|
||||
20250408,095600,187591250,16860,16850,16860,16850,12
|
||||
20250408,095500,187388960,16860,16860,16860,16860,1
|
||||
20250408,095400,187372100,16860,16860,16860,16860,3
|
||||
20250408,095300,187321520,16870,16870,16870,16870,8
|
||||
20250408,095200,187186560,16870,16860,16870,16860,2
|
||||
20250408,095100,187152830,16860,16860,16860,16860,301
|
||||
20250408,095000,182077970,16860,16860,16860,16860,1
|
||||
20250408,094900,182061110,16860,16860,16860,16860,32
|
||||
20250408,094800,181521590,16860,16860,16860,16860,1
|
||||
20250408,094700,181504730,16860,16860,16860,16860,5
|
||||
20250408,094600,181420430,16860,16860,16860,16850,13
|
||||
20250408,094500,181201290,16860,16860,16860,16860,19
|
||||
20250408,094400,180880950,16860,16860,16860,16860,70
|
||||
20250408,094300,179700750,16860,16860,16860,16860,0
|
||||
20250408,094200,179700750,16860,16860,16860,16860,13
|
||||
20250408,094100,179481570,16860,16860,16860,16860,339
|
||||
20250408,094000,173766030,16860,16860,16860,16860,2
|
||||
20250408,093900,173732310,16860,16850,16860,16850,954
|
||||
20250408,093800,157657380,16850,16850,16850,16850,9
|
||||
20250408,093700,157505730,16850,16850,16850,16850,4
|
||||
20250408,093600,157438330,16850,16850,16860,16850,306
|
||||
20250408,093500,152282220,16860,16870,16870,16860,1162
|
||||
20250408,093400,132684290,16870,16860,16870,16860,10
|
||||
20250408,093300,132515630,16860,16870,16870,16860,44
|
||||
20250408,093200,131773750,16870,16870,16870,16870,11
|
||||
20250408,093100,131588180,16870,16870,16880,16860,119
|
||||
20250408,093000,129581660,16870,16880,16880,16870,262
|
||||
20250408,092900,125161600,16880,16880,16880,16880,48
|
||||
20250408,092800,124351360,16880,16870,16880,16870,9
|
||||
20250408,092700,124199500,16870,16880,16880,16870,36
|
||||
20250408,092600,123592010,16880,16890,16890,16880,211
|
||||
20250408,092500,120029510,16900,16910,16910,16900,153
|
||||
20250408,092400,117443790,16910,16910,16910,16910,9
|
||||
20250408,092300,117291600,16900,16910,16910,16900,9
|
||||
20250408,092200,117139470,16900,16900,16910,16900,15
|
||||
20250408,092100,116885950,16910,16900,16910,16900,6
|
||||
20250408,092000,116784520,16910,16900,16910,16900,11
|
||||
20250408,091900,116598550,16900,16910,16910,16880,145
|
||||
20250408,091800,114148650,16890,16910,16910,16860,242
|
||||
20250408,091700,110067540,16910,16910,16910,16880,172
|
||||
20250408,091600,107160500,16900,16880,16900,16870,624
|
||||
20250408,091500,96615120,16890,16880,16890,16880,32
|
||||
20250408,091400,96074860,16880,16870,16880,16870,19
|
||||
20250408,091300,95754310,16880,16900,16910,16880,307
|
||||
20250408,091200,90568210,16900,16930,16930,16900,193
|
||||
20250408,091100,87304640,16910,16930,16930,16890,1308
|
||||
20250408,091000,65169050,16930,16910,16930,16900,277
|
||||
20250408,090900,60487590,16910,16910,16910,16900,112
|
||||
20250408,090800,58594650,16900,16910,16920,16900,5
|
||||
20250408,090700,58510090,16920,16950,16950,16910,867
|
||||
20250408,090600,43841460,16930,16910,16950,16910,389
|
||||
20250408,090500,37253970,16900,16850,16910,16850,250
|
||||
20250408,090400,33030380,16850,16860,16870,16850,64
|
||||
20250408,090300,31951550,16870,16870,16870,16860,449
|
||||
20250408,090200,24379280,16870,16870,16890,16850,588
|
||||
20250408,090100,14466000,16870,16890,16890,16870,433
|
||||
20250408,090000,7155240,16890,16870,16890,16860,424
|
||||
|
Reference in New Issue
Block a user