Update 2025-04-08 2740 candle_min
This commit is contained in:
684
214370/min/candle-20250408.csv
Normal file
684
214370/min/candle-20250408.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202200,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,202100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,202000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,201900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,201800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,201700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,201600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,201500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,201400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,201300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,201200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,201100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,201000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,200900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,200800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,200700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,200600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,200500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,200400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,200300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,200200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,200100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,200000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,195900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,195800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,195700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,195600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,195500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,195400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,195300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,195200,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,195100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,195000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,194900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,194800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,194700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,194600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,194500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,194400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,194300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,194200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,194100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,194000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,193900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,193800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,193700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,193600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,193500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,193400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,193300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,193200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,193100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,193000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,192900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,192800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,192700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,192600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,192500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,192400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,192300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,192200,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,192100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,192000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,191900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,191800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,191700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,191600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,191500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,191400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,191300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,191200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,191100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,191000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,190900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,190800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,190700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,190600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,190500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,190400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,190300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,190200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,190100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,190000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,185900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,185800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,185700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,185600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,185500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,185400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,185300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,185200,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,185100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,185000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,184900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,184800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,184700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,184600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,184500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,184400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,184300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,184200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,184100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,184000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,183900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,183800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,183700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,183600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,183500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,183400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,183300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,183200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,183100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,183000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,182900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,182800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,182700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,182600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,182500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,182400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,182300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,182200,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,182100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,182000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,181900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,181800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,181700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,181600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,181500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,181400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,181300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,181200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,181100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,181000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,180900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,180800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,180700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,180600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,180500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,180400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,180300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,180200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,180100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,180000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,175900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,175800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,175700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,175600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,175500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,175400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,175300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,175200,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,175100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,175000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,174900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,174800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,174700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,174600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,174500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,174400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,174300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,174200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,174100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,174000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,173900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,173800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,173700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,173600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,173500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,173400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,173300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,173200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,173100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,173000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,172900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,172800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,172700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,172600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,172500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,172400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,172300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,172200,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,172100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,172000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,171900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,171800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,171700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,171600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,171500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,171400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,171300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,171200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,171100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,171000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,170900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,170800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,170700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,170600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,170500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,170400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,170300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,170200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,170100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,170000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,165900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,165800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,165700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,165600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,165500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,165400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,165300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,165200,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,165100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,165000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,164900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,164800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,164700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,164600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,164500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,164400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,164300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,164200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,164100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,164000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,163900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,163800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,163700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,163600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,163500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,163400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,163300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,163200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,163100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,163000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,162900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,162800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,162700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,162600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,162500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,162400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,162300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,162200,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,162100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,162000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,161900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,161800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,161700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,161600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,161500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,161400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,161300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,161200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,161100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,161000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,160900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,160800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,160700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,160600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,160500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,160400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,160300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,160200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,160100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,160000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,155900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,155800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,155700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,155600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,155500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,155400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,155300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,155200,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,155100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,155000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,154900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,154800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,154700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,154600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,154500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,154400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,154300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,154200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,154100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,154000,1223281500,24650,24650,24650,24650,0
|
||||
20250408,153900,1223281500,24650,24650,24650,24650,0
|
||||
20250408,153800,1223281500,24650,24650,24650,24650,0
|
||||
20250408,153700,1223281500,24650,24650,24650,24650,0
|
||||
20250408,153600,1223281500,24650,24650,24650,24650,0
|
||||
20250408,153500,1223281500,24650,24650,24650,24650,0
|
||||
20250408,153400,1223281500,24650,24650,24650,24650,0
|
||||
20250408,153300,1223281500,24650,24650,24650,24650,0
|
||||
20250408,153200,1223281500,24650,24650,24650,24650,0
|
||||
20250408,153100,1223281500,24650,24650,24650,24650,0
|
||||
20250408,153000,1223281500,24650,24650,24650,24650,2104
|
||||
20250408,152900,1171417900,24650,24650,24650,24650,0
|
||||
20250408,152800,1171417900,24650,24650,24650,24650,0
|
||||
20250408,152700,1171417900,24650,24650,24650,24650,0
|
||||
20250408,152600,1171417900,24650,24650,24650,24650,0
|
||||
20250408,152500,1171417900,24650,24650,24650,24650,0
|
||||
20250408,152400,1171417900,24650,24650,24650,24650,0
|
||||
20250408,152300,1171417900,24650,24650,24650,24650,0
|
||||
20250408,152200,1171417900,24650,24650,24650,24650,0
|
||||
20250408,152100,1171417900,24650,24650,24650,24650,0
|
||||
20250408,152000,1171417900,24650,24650,24650,24650,0
|
||||
20250408,151900,1171417900,24650,24650,24650,24600,233
|
||||
20250408,151800,1165674550,24600,24600,24600,24600,0
|
||||
20250408,151700,1165674550,24600,24600,24600,24600,20
|
||||
20250408,151600,1165182550,24650,24650,24650,24650,97
|
||||
20250408,151500,1162791500,24650,24650,24650,24650,60
|
||||
20250408,151400,1161312500,24700,24700,24700,24700,2
|
||||
20250408,151300,1161263100,24700,24700,24700,24700,140
|
||||
20250408,151200,1157805100,24650,24650,24650,24650,12
|
||||
20250408,151100,1157509300,24700,24750,24750,24700,88
|
||||
20250408,151000,1155335150,24700,24700,24700,24700,57
|
||||
20250408,150900,1153927250,24700,24700,24700,24700,536
|
||||
20250408,150800,1140688050,24650,24650,24650,24650,162
|
||||
20250408,150700,1136694750,24650,24650,24650,24650,0
|
||||
20250408,150600,1136694750,24650,24650,24650,24650,302
|
||||
20250408,150500,1129250450,24700,24700,24700,24700,0
|
||||
20250408,150400,1129250450,24700,24650,24700,24650,104
|
||||
20250408,150300,1126686700,24650,24650,24650,24650,0
|
||||
20250408,150200,1126686700,24650,24700,24700,24650,118
|
||||
20250408,150100,1123774600,24650,24650,24650,24650,53
|
||||
20250408,150000,1122468150,24650,24650,24650,24650,150
|
||||
20250408,145900,1118770650,24650,24650,24650,24650,0
|
||||
20250408,145800,1118770650,24650,24650,24650,24650,117
|
||||
20250408,145700,1115886600,24650,24650,24650,24650,2
|
||||
20250408,145600,1115837300,24650,24700,24700,24650,284
|
||||
20250408,145500,1108834700,24650,24650,24700,24650,147
|
||||
20250408,145400,1105209100,24650,24700,24700,24600,282
|
||||
20250408,145300,1098245900,24700,24700,24700,24700,55
|
||||
20250408,145200,1096887400,24650,24700,24750,24650,447
|
||||
20250408,145100,1085849750,24700,24700,24700,24700,120
|
||||
20250408,145000,1082885750,24700,24700,24700,24700,1
|
||||
20250408,144900,1082861050,24650,24650,24650,24650,0
|
||||
20250408,144800,1082861050,24650,24650,24650,24650,0
|
||||
20250408,144700,1082861050,24650,24650,24650,24650,0
|
||||
20250408,144600,1082861050,24650,24650,24650,24650,295
|
||||
20250408,144500,1075589300,24700,24700,24700,24700,0
|
||||
20250408,144400,1075589300,24700,24700,24700,24700,0
|
||||
20250408,144300,1075589300,24700,24700,24700,24700,0
|
||||
20250408,144200,1075589300,24700,24700,24700,24700,0
|
||||
20250408,144100,1075589300,24700,24700,24700,24700,10
|
||||
20250408,144000,1075342300,24700,24700,24700,24700,0
|
||||
20250408,143900,1075342300,24700,24700,24700,24700,80
|
||||
20250408,143800,1073366300,24700,24700,24700,24700,0
|
||||
20250408,143700,1073366300,24700,24700,24700,24700,161
|
||||
20250408,143600,1069389600,24700,24700,24700,24700,50
|
||||
20250408,143500,1068154600,24700,24700,24700,24700,107
|
||||
20250408,143400,1065511700,24700,24700,24700,24700,86
|
||||
20250408,143300,1063387500,24700,24700,24700,24700,91
|
||||
20250408,143200,1061139800,24700,24700,24700,24700,28
|
||||
20250408,143100,1060448200,24700,24650,24700,24600,580
|
||||
20250408,143000,1046142000,24650,24650,24650,24650,0
|
||||
20250408,142900,1046142000,24650,24700,24700,24600,211
|
||||
20250408,142800,1040940600,24650,24650,24650,24650,32
|
||||
20250408,142700,1040151800,24650,24650,24650,24650,16
|
||||
20250408,142600,1039757400,24600,24600,24600,24600,0
|
||||
20250408,142500,1039757400,24600,24700,24700,24550,169
|
||||
20250408,142400,1035595000,24700,24700,24700,24700,0
|
||||
20250408,142300,1035595000,24700,24700,24700,24700,0
|
||||
20250408,142200,1035595000,24700,24700,24700,24700,53
|
||||
20250408,142100,1034285900,24700,24700,24700,24700,176
|
||||
20250408,142000,1029938700,24700,24700,24700,24700,0
|
||||
20250408,141900,1029938700,24700,24700,24700,24700,38
|
||||
20250408,141800,1029000100,24750,24750,24750,24750,0
|
||||
20250408,141700,1029000100,24750,24750,24750,24750,0
|
||||
20250408,141600,1029000100,24750,24750,24750,24750,0
|
||||
20250408,141500,1029000100,24750,24750,24750,24750,0
|
||||
20250408,141400,1029000100,24750,24800,24800,24750,4091
|
||||
20250408,141300,927545300,24750,24750,24750,24750,0
|
||||
20250408,141200,927545300,24750,24750,24750,24750,19
|
||||
20250408,141100,927075050,24800,24800,24800,24800,0
|
||||
20250408,141000,927075050,24800,24800,24800,24800,32
|
||||
20250408,140900,926281450,24800,24800,24800,24800,32
|
||||
20250408,140800,925487850,24800,24800,24800,24800,1
|
||||
20250408,140700,925463050,24800,24800,24800,24800,148
|
||||
20250408,140600,921792650,24850,24850,24850,24850,13
|
||||
20250408,140500,921469600,24850,24850,24850,24850,50
|
||||
20250408,140400,920227100,24850,24850,24850,24850,80
|
||||
20250408,140300,918239100,24850,24850,24850,24850,0
|
||||
20250408,140200,918239100,24850,24850,24900,24850,224
|
||||
20250408,140100,912672500,24850,24850,24850,24850,0
|
||||
20250408,140000,912672500,24850,24950,24950,24800,187
|
||||
20250408,135900,908027200,24850,24700,24950,24700,764
|
||||
20250408,135800,889087200,24700,24700,24700,24700,6
|
||||
20250408,135700,888939000,24700,24700,24700,24700,0
|
||||
20250408,135600,888939000,24700,24700,24700,24650,95
|
||||
20250408,135500,886596550,24700,24700,24700,24700,0
|
||||
20250408,135400,886596550,24700,24700,24700,24700,1
|
||||
20250408,135300,886571850,24700,24700,24700,24700,275
|
||||
20250408,135200,879779350,24700,24700,24700,24700,5
|
||||
20250408,135100,879655850,24700,24600,24700,24600,612
|
||||
20250408,135000,864585800,24650,24600,24650,24600,199
|
||||
20250408,134900,859689750,24600,24650,24650,24600,482
|
||||
20250408,134800,847828050,24700,24700,24700,24700,1
|
||||
20250408,134700,847803350,24700,24700,24700,24700,0
|
||||
20250408,134600,847803350,24700,24700,24700,24700,209
|
||||
20250408,134500,842641050,24700,24700,24700,24700,0
|
||||
20250408,134400,842641050,24700,24700,24700,24700,0
|
||||
20250408,134300,842641050,24700,24700,24700,24700,0
|
||||
20250408,134200,842641050,24700,24700,24700,24700,100
|
||||
20250408,134100,840171050,24700,24700,24700,24700,10
|
||||
20250408,134000,839924050,24700,24700,24700,24700,0
|
||||
20250408,133900,839924050,24700,24700,24700,24700,0
|
||||
20250408,133800,839924050,24700,24700,24700,24700,29
|
||||
20250408,133700,839207750,24700,24700,24700,24700,0
|
||||
20250408,133600,839207750,24700,24800,24800,24700,274
|
||||
20250408,133500,832435050,24800,24800,24800,24800,0
|
||||
20250408,133400,832435050,24800,24800,24800,24800,265
|
||||
20250408,133300,825863050,24850,24850,24850,24850,3
|
||||
20250408,133200,825788500,24850,24850,24850,24850,0
|
||||
20250408,133100,825788500,24850,24850,24850,24850,2
|
||||
20250408,133000,825738800,24850,24850,24850,24850,11
|
||||
20250408,132900,825465450,24850,24800,24850,24800,134
|
||||
20250408,132800,822138050,24850,24850,24850,24850,0
|
||||
20250408,132700,822138050,24850,24850,24850,24850,0
|
||||
20250408,132600,822138050,24850,24900,24900,24800,96
|
||||
20250408,132500,819753300,24900,24900,24900,24900,47
|
||||
20250408,132400,818583000,24900,24900,24900,24900,230
|
||||
20250408,132300,812856000,24900,24900,24900,24900,0
|
||||
20250408,132200,812856000,24900,24900,24900,24900,0
|
||||
20250408,132100,812856000,24900,24900,24900,24900,0
|
||||
20250408,132000,812856000,24900,24900,24900,24900,16
|
||||
20250408,131900,812457600,24900,24900,24900,24900,103
|
||||
20250408,131800,809892900,24950,24950,24950,24950,0
|
||||
20250408,131700,809892900,24950,24950,24950,24950,0
|
||||
20250408,131600,809892900,24950,24950,24950,24950,0
|
||||
20250408,131500,809892900,24950,24950,24950,24950,334
|
||||
20250408,131400,801559600,24950,24950,24950,24950,0
|
||||
20250408,131300,801559600,24950,24950,24950,24950,0
|
||||
20250408,131200,801559600,24950,24900,25000,24900,450
|
||||
20250408,131100,790328900,24850,24850,24850,24850,0
|
||||
20250408,131000,790328900,24850,24850,24850,24850,0
|
||||
20250408,130900,790328900,24850,24850,24850,24850,0
|
||||
20250408,130800,790328900,24850,24800,24850,24800,123
|
||||
20250408,130700,787274600,24850,24900,24900,24850,72
|
||||
20250408,130600,785483400,24900,24900,24900,24900,0
|
||||
20250408,130500,785483400,24900,24900,24900,24900,0
|
||||
20250408,130400,785483400,24900,24900,24950,24900,277
|
||||
20250408,130300,778577650,24900,24900,24900,24900,93
|
||||
20250408,130200,776261950,24900,24900,24900,24900,0
|
||||
20250408,130100,776261950,24900,24900,24900,24900,1
|
||||
20250408,130000,776237050,24850,24850,24850,24850,0
|
||||
20250408,125900,776237050,24850,24850,24850,24850,0
|
||||
20250408,125800,776237050,24850,24850,24850,24850,219
|
||||
20250408,125700,770794900,24900,24900,24900,24900,8
|
||||
20250408,125600,770595700,24900,24900,24900,24900,0
|
||||
20250408,125500,770595700,24900,24900,24900,24900,0
|
||||
20250408,125400,770595700,24900,24900,24900,24900,18
|
||||
20250408,125300,770147500,24900,24900,24900,24900,0
|
||||
20250408,125200,770147500,24900,24900,24900,24900,0
|
||||
20250408,125100,770147500,24900,24900,24900,24900,0
|
||||
20250408,125000,770147500,24900,24900,24900,24900,3
|
||||
20250408,124900,770072800,24850,24850,24850,24850,79
|
||||
20250408,124800,768109650,24900,24900,24900,24900,6
|
||||
20250408,124700,767960250,24900,24900,24900,24900,7
|
||||
20250408,124600,767785950,24900,24900,24900,24900,0
|
||||
20250408,124500,767785950,24900,24900,24900,24900,0
|
||||
20250408,124400,767785950,24900,24950,24950,24900,118
|
||||
20250408,124300,764847700,24900,24900,24900,24900,48
|
||||
20250408,124200,763652500,24900,24900,24900,24900,0
|
||||
20250408,124100,763652500,24900,24900,24900,24900,28
|
||||
20250408,124000,762955300,24950,24950,24950,24950,0
|
||||
20250408,123900,762955300,24950,24950,24950,24950,27
|
||||
20250408,123800,762281650,24950,24950,24950,24950,1
|
||||
20250408,123700,762256700,24900,24900,24900,24900,21
|
||||
20250408,123600,761733800,24900,24950,24950,24900,81
|
||||
20250408,123500,759716600,25000,25000,25000,25000,0
|
||||
20250408,123400,759716600,25000,25000,25000,25000,2
|
||||
20250408,123300,759666600,24950,24950,24950,24950,73
|
||||
20250408,123200,757845250,25000,25000,25000,25000,96
|
||||
20250408,123100,755445250,24950,24950,24950,24950,67
|
||||
20250408,123000,753773600,24950,24950,24950,24950,19
|
||||
20250408,122900,753299550,24950,24950,24950,24950,0
|
||||
20250408,122800,753299550,24950,24950,24950,24950,0
|
||||
20250408,122700,753299550,24950,24950,24950,24950,167
|
||||
20250408,122600,749132900,24950,24950,24950,24950,6
|
||||
20250408,122500,748983200,24950,24950,24950,24950,36
|
||||
20250408,122400,748085000,25000,25000,25000,25000,0
|
||||
20250408,122300,748085000,25000,25000,25000,24950,53
|
||||
20250408,122200,746761700,25000,25000,25000,25000,6
|
||||
20250408,122100,746611700,25000,24950,25000,24950,14
|
||||
20250408,122000,746262150,25000,25000,25000,25000,5
|
||||
20250408,121900,746137150,25000,25000,25000,24950,29
|
||||
20250408,121800,745413300,25000,24950,25000,24950,44
|
||||
20250408,121700,744315350,24950,25000,25000,24950,22
|
||||
20250408,121600,743766300,25000,25000,25000,25000,78
|
||||
20250408,121500,741816300,25000,25000,25000,25000,3
|
||||
20250408,121400,741741300,24950,24950,24950,24950,0
|
||||
20250408,121300,741741300,24950,24950,24950,24950,0
|
||||
20250408,121200,741741300,24950,24950,24950,24950,0
|
||||
20250408,121100,741741300,24950,24950,24950,24950,15
|
||||
20250408,121000,741367050,25000,25050,25050,25000,13
|
||||
20250408,120900,741041900,25050,25050,25050,25050,0
|
||||
20250408,120800,741041900,25050,25050,25050,25050,2
|
||||
20250408,120700,740991800,25050,25050,25050,25050,0
|
||||
20250408,120600,740991800,25050,25200,25200,25050,42
|
||||
20250408,120500,739938300,25200,25200,25200,25200,0
|
||||
20250408,120400,739938300,25200,25000,25200,25000,437
|
||||
20250408,120300,728989100,25000,25050,25050,25000,459
|
||||
20250408,120200,717511200,25100,25150,25200,25100,72
|
||||
20250408,120100,715703650,25200,25200,25200,25200,0
|
||||
20250408,120000,715703650,25200,25200,25200,25200,7
|
||||
20250408,115900,715527250,25200,25200,25200,25100,57
|
||||
20250408,115800,714094650,25150,25200,25200,25150,15
|
||||
20250408,115700,713717050,25200,25200,25200,25200,3
|
||||
20250408,115600,713641450,25200,25200,25200,25200,3
|
||||
20250408,115500,713565850,25200,25150,25250,25100,88
|
||||
20250408,115400,711353200,25200,25200,25200,25200,7
|
||||
20250408,115300,711176800,25250,25250,25250,25250,4
|
||||
20250408,115200,711075800,25250,25250,25250,25250,8
|
||||
20250408,115100,710873800,25250,25200,25250,25150,101
|
||||
20250408,115000,708329100,25200,25250,25250,25200,106
|
||||
20250408,114900,705657050,25250,25250,25250,25250,5
|
||||
20250408,114800,705530800,25250,25250,25250,25250,7
|
||||
20250408,114700,705354050,25250,25200,25250,25150,121
|
||||
20250408,114600,702309000,25300,25100,25300,25100,12
|
||||
20250408,114500,702007400,25150,25150,25300,25150,111
|
||||
20250408,114400,699209600,25100,25150,25150,25100,20
|
||||
20250408,114300,698706900,25150,25150,25150,25150,10
|
||||
20250408,114200,698455400,25150,25150,25150,25150,15
|
||||
20250408,114100,698078150,25150,25150,25150,25150,0
|
||||
20250408,114000,698078150,25150,25150,25150,25100,15
|
||||
20250408,113900,697701400,25150,25150,25150,25150,30
|
||||
20250408,113800,696946900,25250,25200,25250,25200,3
|
||||
20250408,113700,696871200,25250,25250,25250,25250,3
|
||||
20250408,113600,696795450,25150,25150,25150,25150,18
|
||||
20250408,113500,696342750,25200,25250,25300,25200,84
|
||||
20250408,113400,694222750,25250,25250,25250,25250,7
|
||||
20250408,113300,694046000,25300,25100,25300,25100,5
|
||||
20250408,113200,693919900,25300,25250,25300,25250,17
|
||||
20250408,113100,693490150,25300,25350,25350,25250,536
|
||||
20250408,113000,679929650,25350,25350,25350,25350,9
|
||||
20250408,112900,679701500,25350,25300,25350,25300,59
|
||||
20250408,112800,678206350,25300,25300,25300,25300,89
|
||||
20250408,112700,675954650,25300,25150,25350,25150,269
|
||||
20250408,112600,669158700,25350,25350,25350,25350,2
|
||||
20250408,112500,669108000,25350,25350,25350,25350,0
|
||||
20250408,112400,669108000,25350,25300,25350,25300,13
|
||||
20250408,112300,668778950,25350,25350,25350,25350,0
|
||||
20250408,112200,668778950,25350,25300,25350,25300,105
|
||||
20250408,112100,666122350,25300,25300,25300,25300,20
|
||||
20250408,112000,665616350,25300,25350,25350,25300,38
|
||||
20250408,111900,664654800,25300,25300,25300,25300,48
|
||||
20250408,111800,663440400,25300,25200,25350,25200,234
|
||||
20250408,111700,657538500,25200,25250,25250,25100,50
|
||||
20250408,111600,656277000,25250,25150,25250,25150,84
|
||||
20250408,111500,654164100,25250,25300,25300,25200,165
|
||||
20250408,111400,649999700,25300,25300,25300,25300,207
|
||||
20250408,111300,644762600,25300,25300,25350,25300,249
|
||||
20250408,111200,638461800,25300,25250,25300,25250,186
|
||||
20250408,111100,633756500,25300,25300,25300,25300,42
|
||||
20250408,111000,632693900,25300,25300,25300,25300,172
|
||||
20250408,110900,628342300,25300,25300,25300,25300,0
|
||||
20250408,110800,628342300,25300,25300,25300,25300,232
|
||||
20250408,110700,622472700,25300,25300,25300,25300,0
|
||||
20250408,110600,622472700,25300,25300,25300,25300,0
|
||||
20250408,110500,622472700,25300,25300,25300,25300,68
|
||||
20250408,110400,620752300,25300,25300,25300,25300,27
|
||||
20250408,110300,620069200,25300,25300,25300,25300,122
|
||||
20250408,110200,616982600,25350,25350,25350,25350,43
|
||||
20250408,110100,615892550,25350,25300,25350,25300,191
|
||||
20250408,110000,611051150,25300,25300,25300,25300,0
|
||||
20250408,105900,611051150,25300,25300,25300,25300,2
|
||||
20250408,105800,611000550,25400,25400,25400,25400,0
|
||||
20250408,105700,611000550,25400,25300,25400,25300,24
|
||||
20250408,105600,610391350,25300,25350,25350,25300,665
|
||||
20250408,105500,593533650,25300,25300,25300,25300,21
|
||||
20250408,105400,593002350,25300,25300,25300,25300,16
|
||||
20250408,105300,592597550,25250,25250,25250,25250,0
|
||||
20250408,105200,592597550,25250,25250,25250,25250,248
|
||||
20250408,105100,586335550,25350,25350,25350,25350,0
|
||||
20250408,105000,586335550,25350,25300,25350,25300,44
|
||||
20250408,104900,585221750,25300,25300,25300,25300,128
|
||||
20250408,104800,581983350,25300,25250,25300,25250,32
|
||||
20250408,104700,581175150,25200,25150,25200,25150,11
|
||||
20250408,104600,580898450,25250,25300,25300,25250,242
|
||||
20250408,104500,574776150,25300,25300,25300,25300,1
|
||||
20250408,104400,574750850,25300,25300,25300,25300,0
|
||||
20250408,104300,574750850,25300,25300,25300,25300,0
|
||||
20250408,104200,574750850,25300,25300,25300,25300,16
|
||||
20250408,104100,574346050,25300,25300,25300,25300,92
|
||||
20250408,104000,572018450,25300,25200,25300,25200,462
|
||||
20250408,103900,560345550,25200,25200,25200,25200,33
|
||||
20250408,103800,559513950,25250,25250,25250,25250,0
|
||||
20250408,103700,559513950,25250,25200,25250,25200,20
|
||||
20250408,103600,559009800,25200,25200,25200,25200,33
|
||||
20250408,103500,558178200,25250,25250,25250,25200,102
|
||||
20250408,103400,555606200,25200,25200,25200,25200,42
|
||||
20250408,103300,554547800,25200,25200,25250,25200,132
|
||||
20250408,103200,551221100,25200,25200,25200,25200,48
|
||||
20250408,103100,550011500,25200,25200,25250,25200,227
|
||||
20250408,103000,544284300,25250,25250,25250,25250,25
|
||||
20250408,102900,543653050,25300,25300,25300,25300,163
|
||||
20250408,102800,539529150,25300,25300,25300,25300,0
|
||||
20250408,102700,539529150,25300,25300,25300,25300,65
|
||||
20250408,102600,537884650,25250,25250,25250,25250,83
|
||||
20250408,102500,535788900,25250,25200,25250,25200,91
|
||||
20250408,102400,533491950,25200,25150,25200,25150,96
|
||||
20250408,102300,531073500,25200,25200,25200,25200,0
|
||||
20250408,102200,531073500,25200,25200,25200,25100,288
|
||||
20250408,102100,523819200,25200,25200,25200,25200,32
|
||||
20250408,102000,523012800,25250,25100,25250,25100,146
|
||||
20250408,101900,519338050,25100,25100,25100,25100,40
|
||||
20250408,101800,518334050,25150,25150,25150,25150,11
|
||||
20250408,101700,518057400,25150,25150,25150,25150,13
|
||||
20250408,101600,517730450,25100,25100,25100,25100,31
|
||||
20250408,101500,516952350,25150,25200,25200,25000,92
|
||||
20250408,101400,514640300,25200,25200,25200,25200,8
|
||||
20250408,101300,514438700,25200,25250,25250,25200,83
|
||||
20250408,101200,512347050,25250,25250,25250,25250,0
|
||||
20250408,101100,512347050,25250,25200,25250,25200,34
|
||||
20250408,101000,511490150,25200,25050,25250,25000,205
|
||||
20250408,100900,506337700,25150,25150,25150,25150,2
|
||||
20250408,100800,506287400,25150,25150,25150,25150,1
|
||||
20250408,100700,506262250,25150,25150,25150,25150,1
|
||||
20250408,100600,506237100,25150,25150,25150,25150,5
|
||||
20250408,100500,506111350,25150,25150,25150,25000,134
|
||||
20250408,100400,502753750,25200,25200,25200,25200,10
|
||||
20250408,100300,502501750,25300,25300,25300,25150,528
|
||||
20250408,100200,489220300,25300,25300,25300,25300,2
|
||||
20250408,100100,489169700,25200,25200,25200,25200,8
|
||||
20250408,100000,488968100,25300,25300,25300,25300,1
|
||||
20250408,095900,488942800,25300,25300,25300,25300,2
|
||||
20250408,095800,488892200,25300,25250,25300,25250,40
|
||||
20250408,095700,487882150,25300,25350,25350,25300,35
|
||||
20250408,095600,486996550,25350,25200,25350,25200,290
|
||||
20250408,095500,479662700,25250,25250,25250,25250,1
|
||||
20250408,095400,479637450,25250,25250,25250,25250,2
|
||||
20250408,095300,479586950,25300,25300,25300,25300,5
|
||||
20250408,095200,479460450,25250,25300,25300,25250,96
|
||||
20250408,095100,477033450,25300,25300,25300,25300,94
|
||||
20250408,095000,474655250,25250,25300,25300,25250,42
|
||||
20250408,094900,473592750,25300,25250,25300,25250,30
|
||||
20250408,094800,472835150,25250,25200,25250,25200,220
|
||||
20250408,094700,467289700,25200,25200,25250,25200,36
|
||||
20250408,094600,466382400,25150,25300,25300,25150,91
|
||||
20250408,094500,464085150,25250,25200,25250,25200,64
|
||||
20250408,094400,462469950,25200,25250,25350,25200,216
|
||||
20250408,094300,457014900,25250,25150,25250,25150,96
|
||||
20250408,094200,454597000,25150,25050,25150,25050,299
|
||||
20250408,094100,447083550,25100,24850,25100,24850,5027
|
||||
20250408,094000,321956800,24800,24800,24800,24800,122
|
||||
20250408,093900,318931200,24750,24800,24800,24750,185
|
||||
20250408,093800,314347700,24800,24750,24800,24750,35
|
||||
20250408,093700,313481400,24800,24750,24800,24700,87
|
||||
20250408,093600,311330550,24750,24800,24800,24750,99
|
||||
20250408,093500,308879450,24750,24850,24850,24750,33
|
||||
20250408,093400,308062500,24850,24800,24850,24500,1294
|
||||
20250408,093300,276258700,24850,24900,24950,24500,7452
|
||||
20250408,093200,93119400,25100,25100,25100,25100,3
|
||||
20250408,093100,93044100,25050,25100,25100,25000,269
|
||||
20250408,093000,86314850,25100,25100,25100,25100,11
|
||||
20250408,092900,86038750,25000,25100,25100,25000,57
|
||||
20250408,092800,84610050,25050,25050,25050,25050,105
|
||||
20250408,092700,81979800,25050,25050,25050,25050,32
|
||||
20250408,092600,81178200,25050,24950,25050,24950,22
|
||||
20250408,092500,80628600,24950,24950,24950,24850,191
|
||||
20250408,092400,75873200,24950,24950,24950,24950,14
|
||||
20250408,092300,75523900,24950,24950,24950,24950,9
|
||||
20250408,092200,75299350,24950,24950,24950,24950,7
|
||||
20250408,092100,75124700,24950,25000,25000,24950,12
|
||||
20250408,092000,74825050,25000,25000,25000,25000,300
|
||||
20250408,091900,67325050,25000,24950,25000,24950,94
|
||||
20250408,091800,64975250,24950,25050,25050,24950,56
|
||||
20250408,091700,63577850,25000,25050,25050,25000,2
|
||||
20250408,091600,63527800,25050,24950,25050,24850,96
|
||||
20250408,091500,61128800,24950,25000,25000,24950,174
|
||||
20250408,091400,56786800,25000,25000,25050,25000,134
|
||||
20250408,091300,53435350,25000,25000,25000,25000,76
|
||||
20250408,091200,51535350,25000,24900,25000,24900,294
|
||||
20250408,091100,44197200,24700,24750,24950,24700,36
|
||||
20250408,091000,43303500,24900,24850,24950,24850,52
|
||||
20250408,090900,42008850,24750,24850,24900,24750,96
|
||||
20250408,090800,39629250,24850,24750,24850,24700,169
|
||||
20250408,090700,35436000,24750,24750,24750,24750,0
|
||||
20250408,090600,35436000,24750,24850,24850,24750,131
|
||||
20250408,090500,32192550,24750,24750,24750,24750,28
|
||||
20250408,090400,31499550,24750,24750,24750,24750,32
|
||||
20250408,090300,30707550,24750,24700,24750,24700,305
|
||||
20250408,090200,23164450,24650,24750,24750,24650,223
|
||||
20250408,090100,17655200,24600,24650,24650,24600,136
|
||||
20250408,090000,14303200,24900,24300,24950,24300,583
|
||||
|
Reference in New Issue
Block a user