Update 2025-04-08 2740 candle_min
This commit is contained in:
684
214390/min/candle-20250408.csv
Normal file
684
214390/min/candle-20250408.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202200,92054160,5140,5140,5140,5140,24
|
||||
20250408,202100,92054160,5140,5140,5140,5140,0
|
||||
20250408,202000,92054160,5140,5140,5140,5140,0
|
||||
20250408,201900,92054160,5140,5140,5140,5140,0
|
||||
20250408,201800,92054160,5140,5140,5140,5140,0
|
||||
20250408,201700,92054160,5140,5140,5140,5140,0
|
||||
20250408,201600,92054160,5140,5140,5140,5140,0
|
||||
20250408,201500,92054160,5140,5140,5140,5140,0
|
||||
20250408,201400,92054160,5140,5140,5140,5140,0
|
||||
20250408,201300,92054160,5140,5140,5140,5140,0
|
||||
20250408,201200,92054160,5140,5140,5140,5140,0
|
||||
20250408,201100,92054160,5140,5140,5140,5140,0
|
||||
20250408,201000,92054160,5140,5140,5140,5140,0
|
||||
20250408,200900,92054160,5140,5140,5140,5140,0
|
||||
20250408,200800,92054160,5140,5140,5140,5140,0
|
||||
20250408,200700,92054160,5140,5140,5140,5140,0
|
||||
20250408,200600,92054160,5140,5140,5140,5140,0
|
||||
20250408,200500,92054160,5140,5140,5140,5140,0
|
||||
20250408,200400,92054160,5140,5140,5140,5140,0
|
||||
20250408,200300,92054160,5140,5140,5140,5140,0
|
||||
20250408,200200,92054160,5140,5140,5140,5140,0
|
||||
20250408,200100,92054160,5140,5140,5140,5140,0
|
||||
20250408,200000,92054160,5140,5140,5140,5140,0
|
||||
20250408,195900,92054160,5140,5140,5140,5140,0
|
||||
20250408,195800,92054160,5140,5140,5140,5140,0
|
||||
20250408,195700,92054160,5140,5140,5140,5140,0
|
||||
20250408,195600,92054160,5140,5140,5140,5140,0
|
||||
20250408,195500,92054160,5140,5140,5140,5140,0
|
||||
20250408,195400,92054160,5140,5140,5140,5140,0
|
||||
20250408,195300,92054160,5140,5140,5140,5140,0
|
||||
20250408,195200,92054160,5140,5140,5140,5140,24
|
||||
20250408,195100,92054160,5140,5140,5140,5140,0
|
||||
20250408,195000,92054160,5140,5140,5140,5140,0
|
||||
20250408,194900,92054160,5140,5140,5140,5140,0
|
||||
20250408,194800,92054160,5140,5140,5140,5140,0
|
||||
20250408,194700,92054160,5140,5140,5140,5140,0
|
||||
20250408,194600,92054160,5140,5140,5140,5140,0
|
||||
20250408,194500,92054160,5140,5140,5140,5140,0
|
||||
20250408,194400,92054160,5140,5140,5140,5140,0
|
||||
20250408,194300,92054160,5140,5140,5140,5140,0
|
||||
20250408,194200,92054160,5140,5140,5140,5140,0
|
||||
20250408,194100,92054160,5140,5140,5140,5140,0
|
||||
20250408,194000,92054160,5140,5140,5140,5140,0
|
||||
20250408,193900,92054160,5140,5140,5140,5140,0
|
||||
20250408,193800,92054160,5140,5140,5140,5140,0
|
||||
20250408,193700,92054160,5140,5140,5140,5140,0
|
||||
20250408,193600,92054160,5140,5140,5140,5140,0
|
||||
20250408,193500,92054160,5140,5140,5140,5140,0
|
||||
20250408,193400,92054160,5140,5140,5140,5140,0
|
||||
20250408,193300,92054160,5140,5140,5140,5140,0
|
||||
20250408,193200,92054160,5140,5140,5140,5140,0
|
||||
20250408,193100,92054160,5140,5140,5140,5140,0
|
||||
20250408,193000,92054160,5140,5140,5140,5140,0
|
||||
20250408,192900,92054160,5140,5140,5140,5140,0
|
||||
20250408,192800,92054160,5140,5140,5140,5140,0
|
||||
20250408,192700,92054160,5140,5140,5140,5140,0
|
||||
20250408,192600,92054160,5140,5140,5140,5140,0
|
||||
20250408,192500,92054160,5140,5140,5140,5140,0
|
||||
20250408,192400,92054160,5140,5140,5140,5140,0
|
||||
20250408,192300,92054160,5140,5140,5140,5140,0
|
||||
20250408,192200,92054160,5140,5140,5140,5140,24
|
||||
20250408,192100,92054160,5140,5140,5140,5140,0
|
||||
20250408,192000,92054160,5140,5140,5140,5140,0
|
||||
20250408,191900,92054160,5140,5140,5140,5140,0
|
||||
20250408,191800,92054160,5140,5140,5140,5140,0
|
||||
20250408,191700,92054160,5140,5140,5140,5140,0
|
||||
20250408,191600,92054160,5140,5140,5140,5140,0
|
||||
20250408,191500,92054160,5140,5140,5140,5140,0
|
||||
20250408,191400,92054160,5140,5140,5140,5140,0
|
||||
20250408,191300,92054160,5140,5140,5140,5140,0
|
||||
20250408,191200,92054160,5140,5140,5140,5140,0
|
||||
20250408,191100,92054160,5140,5140,5140,5140,0
|
||||
20250408,191000,92054160,5140,5140,5140,5140,0
|
||||
20250408,190900,92054160,5140,5140,5140,5140,0
|
||||
20250408,190800,92054160,5140,5140,5140,5140,0
|
||||
20250408,190700,92054160,5140,5140,5140,5140,0
|
||||
20250408,190600,92054160,5140,5140,5140,5140,0
|
||||
20250408,190500,92054160,5140,5140,5140,5140,0
|
||||
20250408,190400,92054160,5140,5140,5140,5140,0
|
||||
20250408,190300,92054160,5140,5140,5140,5140,0
|
||||
20250408,190200,92054160,5140,5140,5140,5140,0
|
||||
20250408,190100,92054160,5140,5140,5140,5140,0
|
||||
20250408,190000,92054160,5140,5140,5140,5140,0
|
||||
20250408,185900,92054160,5140,5140,5140,5140,0
|
||||
20250408,185800,92054160,5140,5140,5140,5140,0
|
||||
20250408,185700,92054160,5140,5140,5140,5140,0
|
||||
20250408,185600,92054160,5140,5140,5140,5140,0
|
||||
20250408,185500,92054160,5140,5140,5140,5140,0
|
||||
20250408,185400,92054160,5140,5140,5140,5140,0
|
||||
20250408,185300,92054160,5140,5140,5140,5140,0
|
||||
20250408,185200,92054160,5140,5140,5140,5140,24
|
||||
20250408,185100,92054160,5140,5140,5140,5140,0
|
||||
20250408,185000,92054160,5140,5140,5140,5140,0
|
||||
20250408,184900,92054160,5140,5140,5140,5140,0
|
||||
20250408,184800,92054160,5140,5140,5140,5140,0
|
||||
20250408,184700,92054160,5140,5140,5140,5140,0
|
||||
20250408,184600,92054160,5140,5140,5140,5140,0
|
||||
20250408,184500,92054160,5140,5140,5140,5140,0
|
||||
20250408,184400,92054160,5140,5140,5140,5140,0
|
||||
20250408,184300,92054160,5140,5140,5140,5140,0
|
||||
20250408,184200,92054160,5140,5140,5140,5140,0
|
||||
20250408,184100,92054160,5140,5140,5140,5140,0
|
||||
20250408,184000,92054160,5140,5140,5140,5140,0
|
||||
20250408,183900,92054160,5140,5140,5140,5140,0
|
||||
20250408,183800,92054160,5140,5140,5140,5140,0
|
||||
20250408,183700,92054160,5140,5140,5140,5140,0
|
||||
20250408,183600,92054160,5140,5140,5140,5140,0
|
||||
20250408,183500,92054160,5140,5140,5140,5140,0
|
||||
20250408,183400,92054160,5140,5140,5140,5140,0
|
||||
20250408,183300,92054160,5140,5140,5140,5140,0
|
||||
20250408,183200,92054160,5140,5140,5140,5140,0
|
||||
20250408,183100,92054160,5140,5140,5140,5140,0
|
||||
20250408,183000,92054160,5140,5140,5140,5140,0
|
||||
20250408,182900,92054160,5140,5140,5140,5140,0
|
||||
20250408,182800,92054160,5140,5140,5140,5140,0
|
||||
20250408,182700,92054160,5140,5140,5140,5140,0
|
||||
20250408,182600,92054160,5140,5140,5140,5140,0
|
||||
20250408,182500,92054160,5140,5140,5140,5140,0
|
||||
20250408,182400,92054160,5140,5140,5140,5140,0
|
||||
20250408,182300,92054160,5140,5140,5140,5140,0
|
||||
20250408,182200,92054160,5140,5140,5140,5140,24
|
||||
20250408,182100,92054160,5140,5140,5140,5140,0
|
||||
20250408,182000,92054160,5140,5140,5140,5140,0
|
||||
20250408,181900,92054160,5140,5140,5140,5140,0
|
||||
20250408,181800,92054160,5140,5140,5140,5140,0
|
||||
20250408,181700,92054160,5140,5140,5140,5140,0
|
||||
20250408,181600,92054160,5140,5140,5140,5140,0
|
||||
20250408,181500,92054160,5140,5140,5140,5140,0
|
||||
20250408,181400,92054160,5140,5140,5140,5140,0
|
||||
20250408,181300,92054160,5140,5140,5140,5140,0
|
||||
20250408,181200,92054160,5140,5140,5140,5140,0
|
||||
20250408,181100,92054160,5140,5140,5140,5140,0
|
||||
20250408,181000,92054160,5140,5140,5140,5140,0
|
||||
20250408,180900,92054160,5140,5140,5140,5140,0
|
||||
20250408,180800,92054160,5140,5140,5140,5140,0
|
||||
20250408,180700,92054160,5140,5140,5140,5140,0
|
||||
20250408,180600,92054160,5140,5140,5140,5140,0
|
||||
20250408,180500,92054160,5140,5140,5140,5140,0
|
||||
20250408,180400,92054160,5140,5140,5140,5140,0
|
||||
20250408,180300,92054160,5140,5140,5140,5140,0
|
||||
20250408,180200,92054160,5140,5140,5140,5140,0
|
||||
20250408,180100,92054160,5140,5140,5140,5140,0
|
||||
20250408,180000,92054160,5140,5140,5140,5140,0
|
||||
20250408,175900,92054160,5140,5140,5140,5140,0
|
||||
20250408,175800,92054160,5140,5140,5140,5140,0
|
||||
20250408,175700,92054160,5140,5140,5140,5140,0
|
||||
20250408,175600,92054160,5140,5140,5140,5140,0
|
||||
20250408,175500,92054160,5140,5140,5140,5140,0
|
||||
20250408,175400,92054160,5140,5140,5140,5140,0
|
||||
20250408,175300,92054160,5140,5140,5140,5140,0
|
||||
20250408,175200,92054160,5140,5140,5140,5140,24
|
||||
20250408,175100,92054160,5140,5140,5140,5140,0
|
||||
20250408,175000,92054160,5140,5140,5140,5140,0
|
||||
20250408,174900,92054160,5140,5140,5140,5140,0
|
||||
20250408,174800,92054160,5140,5140,5140,5140,0
|
||||
20250408,174700,92054160,5140,5140,5140,5140,0
|
||||
20250408,174600,92054160,5140,5140,5140,5140,0
|
||||
20250408,174500,92054160,5140,5140,5140,5140,0
|
||||
20250408,174400,92054160,5140,5140,5140,5140,0
|
||||
20250408,174300,92054160,5140,5140,5140,5140,0
|
||||
20250408,174200,92054160,5140,5140,5140,5140,0
|
||||
20250408,174100,92054160,5140,5140,5140,5140,0
|
||||
20250408,174000,92054160,5140,5140,5140,5140,0
|
||||
20250408,173900,92054160,5140,5140,5140,5140,0
|
||||
20250408,173800,92054160,5140,5140,5140,5140,0
|
||||
20250408,173700,92054160,5140,5140,5140,5140,0
|
||||
20250408,173600,92054160,5140,5140,5140,5140,0
|
||||
20250408,173500,92054160,5140,5140,5140,5140,0
|
||||
20250408,173400,92054160,5140,5140,5140,5140,0
|
||||
20250408,173300,92054160,5140,5140,5140,5140,0
|
||||
20250408,173200,92054160,5140,5140,5140,5140,0
|
||||
20250408,173100,92054160,5140,5140,5140,5140,0
|
||||
20250408,173000,92054160,5140,5140,5140,5140,0
|
||||
20250408,172900,92054160,5140,5140,5140,5140,0
|
||||
20250408,172800,92054160,5140,5140,5140,5140,0
|
||||
20250408,172700,92054160,5140,5140,5140,5140,0
|
||||
20250408,172600,92054160,5140,5140,5140,5140,0
|
||||
20250408,172500,92054160,5140,5140,5140,5140,0
|
||||
20250408,172400,92054160,5140,5140,5140,5140,0
|
||||
20250408,172300,92054160,5140,5140,5140,5140,0
|
||||
20250408,172200,92054160,5140,5140,5140,5140,24
|
||||
20250408,172100,92054160,5140,5140,5140,5140,0
|
||||
20250408,172000,92054160,5140,5140,5140,5140,0
|
||||
20250408,171900,92054160,5140,5140,5140,5140,0
|
||||
20250408,171800,92054160,5140,5140,5140,5140,0
|
||||
20250408,171700,92054160,5140,5140,5140,5140,0
|
||||
20250408,171600,92054160,5140,5140,5140,5140,0
|
||||
20250408,171500,92054160,5140,5140,5140,5140,0
|
||||
20250408,171400,92054160,5140,5140,5140,5140,0
|
||||
20250408,171300,92054160,5140,5140,5140,5140,0
|
||||
20250408,171200,92054160,5140,5140,5140,5140,0
|
||||
20250408,171100,92054160,5140,5140,5140,5140,0
|
||||
20250408,171000,92054160,5140,5140,5140,5140,0
|
||||
20250408,170900,92054160,5140,5140,5140,5140,0
|
||||
20250408,170800,92054160,5140,5140,5140,5140,0
|
||||
20250408,170700,92054160,5140,5140,5140,5140,0
|
||||
20250408,170600,92054160,5140,5140,5140,5140,0
|
||||
20250408,170500,92054160,5140,5140,5140,5140,0
|
||||
20250408,170400,92054160,5140,5140,5140,5140,0
|
||||
20250408,170300,92054160,5140,5140,5140,5140,0
|
||||
20250408,170200,92054160,5140,5140,5140,5140,0
|
||||
20250408,170100,92054160,5140,5140,5140,5140,0
|
||||
20250408,170000,92054160,5140,5140,5140,5140,0
|
||||
20250408,165900,92054160,5140,5140,5140,5140,0
|
||||
20250408,165800,92054160,5140,5140,5140,5140,0
|
||||
20250408,165700,92054160,5140,5140,5140,5140,0
|
||||
20250408,165600,92054160,5140,5140,5140,5140,0
|
||||
20250408,165500,92054160,5140,5140,5140,5140,0
|
||||
20250408,165400,92054160,5140,5140,5140,5140,0
|
||||
20250408,165300,92054160,5140,5140,5140,5140,0
|
||||
20250408,165200,92054160,5140,5140,5140,5140,24
|
||||
20250408,165100,92054160,5140,5140,5140,5140,0
|
||||
20250408,165000,92054160,5140,5140,5140,5140,0
|
||||
20250408,164900,92054160,5140,5140,5140,5140,0
|
||||
20250408,164800,92054160,5140,5140,5140,5140,0
|
||||
20250408,164700,92054160,5140,5140,5140,5140,0
|
||||
20250408,164600,92054160,5140,5140,5140,5140,0
|
||||
20250408,164500,92054160,5140,5140,5140,5140,0
|
||||
20250408,164400,92054160,5140,5140,5140,5140,0
|
||||
20250408,164300,92054160,5140,5140,5140,5140,0
|
||||
20250408,164200,92054160,5140,5140,5140,5140,0
|
||||
20250408,164100,92054160,5140,5140,5140,5140,0
|
||||
20250408,164000,92054160,5140,5140,5140,5140,0
|
||||
20250408,163900,92054160,5140,5140,5140,5140,0
|
||||
20250408,163800,92054160,5140,5140,5140,5140,0
|
||||
20250408,163700,92054160,5140,5140,5140,5140,0
|
||||
20250408,163600,92054160,5140,5140,5140,5140,0
|
||||
20250408,163500,92054160,5140,5140,5140,5140,0
|
||||
20250408,163400,92054160,5140,5140,5140,5140,0
|
||||
20250408,163300,92054160,5140,5140,5140,5140,0
|
||||
20250408,163200,92054160,5140,5140,5140,5140,0
|
||||
20250408,163100,92054160,5140,5140,5140,5140,0
|
||||
20250408,163000,92054160,5140,5140,5140,5140,0
|
||||
20250408,162900,92054160,5140,5140,5140,5140,0
|
||||
20250408,162800,92054160,5140,5140,5140,5140,0
|
||||
20250408,162700,92054160,5140,5140,5140,5140,0
|
||||
20250408,162600,92054160,5140,5140,5140,5140,0
|
||||
20250408,162500,92054160,5140,5140,5140,5140,0
|
||||
20250408,162400,92054160,5140,5140,5140,5140,0
|
||||
20250408,162300,92054160,5140,5140,5140,5140,0
|
||||
20250408,162200,92054160,5140,5140,5140,5140,24
|
||||
20250408,162100,92054160,5140,5140,5140,5140,0
|
||||
20250408,162000,92054160,5140,5140,5140,5140,0
|
||||
20250408,161900,92054160,5140,5140,5140,5140,0
|
||||
20250408,161800,92054160,5140,5140,5140,5140,0
|
||||
20250408,161700,92054160,5140,5140,5140,5140,0
|
||||
20250408,161600,92054160,5140,5140,5140,5140,0
|
||||
20250408,161500,92054160,5140,5140,5140,5140,0
|
||||
20250408,161400,92054160,5140,5140,5140,5140,0
|
||||
20250408,161300,92054160,5140,5140,5140,5140,0
|
||||
20250408,161200,92054160,5140,5140,5140,5140,0
|
||||
20250408,161100,92054160,5140,5140,5140,5140,0
|
||||
20250408,161000,92054160,5140,5140,5140,5140,0
|
||||
20250408,160900,92054160,5140,5140,5140,5140,0
|
||||
20250408,160800,92054160,5140,5140,5140,5140,0
|
||||
20250408,160700,92054160,5140,5140,5140,5140,0
|
||||
20250408,160600,92054160,5140,5140,5140,5140,0
|
||||
20250408,160500,92054160,5140,5140,5140,5140,0
|
||||
20250408,160400,92054160,5140,5140,5140,5140,0
|
||||
20250408,160300,92054160,5140,5140,5140,5140,0
|
||||
20250408,160200,92054160,5140,5140,5140,5140,0
|
||||
20250408,160100,92054160,5140,5140,5140,5140,0
|
||||
20250408,160000,92054160,5140,5140,5140,5140,0
|
||||
20250408,155900,92054160,5140,5140,5140,5140,0
|
||||
20250408,155800,92054160,5140,5140,5140,5140,0
|
||||
20250408,155700,92054160,5140,5140,5140,5140,0
|
||||
20250408,155600,92054160,5140,5140,5140,5140,0
|
||||
20250408,155500,92054160,5140,5140,5140,5140,0
|
||||
20250408,155400,92054160,5140,5140,5140,5140,0
|
||||
20250408,155300,92054160,5140,5140,5140,5140,0
|
||||
20250408,155200,92054160,5140,5140,5140,5140,24
|
||||
20250408,155100,92054160,5140,5140,5140,5140,0
|
||||
20250408,155000,92054160,5140,5140,5140,5140,0
|
||||
20250408,154900,92054160,5140,5140,5140,5140,0
|
||||
20250408,154800,92054160,5140,5140,5140,5140,0
|
||||
20250408,154700,92054160,5140,5140,5140,5140,0
|
||||
20250408,154600,92054160,5140,5140,5140,5140,0
|
||||
20250408,154500,92054160,5140,5140,5140,5140,0
|
||||
20250408,154400,92054160,5140,5140,5140,5140,0
|
||||
20250408,154300,92054160,5140,5140,5140,5140,0
|
||||
20250408,154200,92054160,5140,5140,5140,5140,0
|
||||
20250408,154100,92054160,5140,5140,5140,5140,0
|
||||
20250408,154000,92054160,5140,5140,5140,5140,0
|
||||
20250408,153900,92054160,5140,5140,5140,5140,0
|
||||
20250408,153800,92054160,5140,5140,5140,5140,0
|
||||
20250408,153700,92054160,5140,5140,5140,5140,0
|
||||
20250408,153600,92054160,5140,5140,5140,5140,0
|
||||
20250408,153500,92054160,5140,5140,5140,5140,0
|
||||
20250408,153400,92054160,5140,5140,5140,5140,0
|
||||
20250408,153300,92054160,5140,5140,5140,5140,0
|
||||
20250408,153200,92054160,5140,5140,5140,5140,0
|
||||
20250408,153100,92054160,5140,5140,5140,5140,0
|
||||
20250408,153000,92054160,5140,5140,5140,5140,24
|
||||
20250408,152900,91930800,5190,5190,5190,5190,0
|
||||
20250408,152800,91930800,5190,5190,5190,5190,0
|
||||
20250408,152700,91930800,5190,5190,5190,5190,0
|
||||
20250408,152600,91930800,5190,5190,5190,5190,0
|
||||
20250408,152500,91930800,5190,5190,5190,5190,0
|
||||
20250408,152400,91930800,5190,5190,5190,5190,0
|
||||
20250408,152300,91930800,5190,5190,5190,5190,0
|
||||
20250408,152200,91930800,5190,5190,5190,5190,0
|
||||
20250408,152100,91930800,5190,5190,5190,5190,0
|
||||
20250408,152000,91930800,5190,5190,5190,5190,0
|
||||
20250408,151900,91930800,5190,5140,5190,5140,8
|
||||
20250408,151800,91889580,5180,5180,5180,5180,14
|
||||
20250408,151700,91817060,5140,5140,5140,5140,12
|
||||
20250408,151600,91755380,5180,5180,5180,5180,1
|
||||
20250408,151500,91750200,5180,5180,5180,5180,1
|
||||
20250408,151400,91745020,5180,5150,5180,5150,148
|
||||
20250408,151300,90978680,5180,5180,5180,5180,1
|
||||
20250408,151200,90973500,5170,5170,5170,5170,5
|
||||
20250408,151100,90947650,5170,5170,5170,5170,116
|
||||
20250408,151000,90347930,5170,5170,5170,5170,0
|
||||
20250408,150900,90347930,5170,5170,5170,5170,28
|
||||
20250408,150800,90203170,5170,5170,5170,5170,0
|
||||
20250408,150700,90203170,5170,5170,5170,5170,31
|
||||
20250408,150600,90042900,5170,5170,5170,5170,0
|
||||
20250408,150500,90042900,5170,5170,5170,5170,200
|
||||
20250408,150400,89008900,5170,5170,5170,5170,0
|
||||
20250408,150300,89008900,5170,5170,5170,5170,31
|
||||
20250408,150200,88848630,5180,5180,5180,5180,8
|
||||
20250408,150100,88807190,5180,5180,5180,5180,0
|
||||
20250408,150000,88807190,5180,5180,5180,5180,0
|
||||
20250408,145900,88807190,5180,5180,5180,5180,0
|
||||
20250408,145800,88807190,5180,5180,5180,5180,0
|
||||
20250408,145700,88807190,5180,5180,5180,5180,0
|
||||
20250408,145600,88807190,5180,5180,5180,5180,0
|
||||
20250408,145500,88807190,5180,5180,5180,5180,0
|
||||
20250408,145400,88807190,5180,5180,5180,5180,0
|
||||
20250408,145300,88807190,5180,5180,5180,5180,16
|
||||
20250408,145200,88724310,5160,5160,5160,5160,0
|
||||
20250408,145100,88724310,5160,5160,5160,5160,0
|
||||
20250408,145000,88724310,5160,5160,5160,5160,200
|
||||
20250408,144900,87692310,5180,5180,5180,5180,0
|
||||
20250408,144800,87692310,5180,5180,5180,5180,0
|
||||
20250408,144700,87692310,5180,5180,5180,5180,0
|
||||
20250408,144600,87692310,5180,5180,5180,5180,0
|
||||
20250408,144500,87692310,5180,5180,5180,5180,10
|
||||
20250408,144400,87640510,5180,5170,5180,5170,604
|
||||
20250408,144300,84517430,5160,5160,5160,5160,25
|
||||
20250408,144200,84388430,5170,5170,5170,5170,0
|
||||
20250408,144100,84388430,5170,5170,5170,5170,0
|
||||
20250408,144000,84388430,5170,5170,5170,5170,0
|
||||
20250408,143900,84388430,5170,5170,5170,5170,0
|
||||
20250408,143800,84388430,5170,5170,5170,5170,5
|
||||
20250408,143700,84362580,5160,5160,5160,5160,0
|
||||
20250408,143600,84362580,5160,5160,5160,5160,0
|
||||
20250408,143500,84362580,5160,5160,5160,5160,0
|
||||
20250408,143400,84362580,5160,5160,5160,5160,0
|
||||
20250408,143300,84362580,5160,5160,5160,5160,0
|
||||
20250408,143200,84362580,5160,5160,5160,5160,0
|
||||
20250408,143100,84362580,5160,5160,5160,5160,0
|
||||
20250408,143000,84362580,5160,5160,5160,5160,0
|
||||
20250408,142900,84362580,5160,5160,5160,5160,0
|
||||
20250408,142800,84362580,5160,5160,5160,5160,0
|
||||
20250408,142700,84362580,5160,5160,5160,5160,0
|
||||
20250408,142600,84362580,5160,5160,5160,5160,0
|
||||
20250408,142500,84362580,5160,5160,5160,5160,469
|
||||
20250408,142400,81942540,5160,5160,5160,5160,0
|
||||
20250408,142300,81942540,5160,5160,5160,5160,14
|
||||
20250408,142200,81870300,5160,5160,5160,5160,0
|
||||
20250408,142100,81870300,5160,5160,5160,5160,0
|
||||
20250408,142000,81870300,5160,5160,5160,5160,20
|
||||
20250408,141900,81767100,5160,5160,5160,5160,0
|
||||
20250408,141800,81767100,5160,5160,5160,5160,0
|
||||
20250408,141700,81767100,5160,5160,5160,5160,0
|
||||
20250408,141600,81767100,5160,5160,5160,5160,160
|
||||
20250408,141500,80941500,5160,5160,5160,5160,370
|
||||
20250408,141400,79032300,5160,5160,5160,5160,0
|
||||
20250408,141300,79032300,5160,5160,5160,5160,36
|
||||
20250408,141200,78846540,5160,5160,5160,5160,0
|
||||
20250408,141100,78846540,5160,5160,5160,5160,0
|
||||
20250408,141000,78846540,5160,5160,5160,5160,0
|
||||
20250408,140900,78846540,5160,5160,5160,5160,1
|
||||
20250408,140800,78841380,5170,5170,5170,5170,33
|
||||
20250408,140700,78670770,5170,5170,5170,5170,0
|
||||
20250408,140600,78670770,5170,5170,5170,5170,0
|
||||
20250408,140500,78670770,5170,5170,5170,5170,0
|
||||
20250408,140400,78670770,5170,5170,5170,5170,0
|
||||
20250408,140300,78670770,5170,5170,5170,5170,0
|
||||
20250408,140200,78670770,5170,5170,5170,5170,0
|
||||
20250408,140100,78670770,5170,5170,5170,5170,0
|
||||
20250408,140000,78670770,5170,5170,5170,5170,38
|
||||
20250408,135900,78474310,5170,5170,5170,5170,0
|
||||
20250408,135800,78474310,5170,5170,5170,5170,0
|
||||
20250408,135700,78474310,5170,5170,5170,5170,0
|
||||
20250408,135600,78474310,5170,5170,5170,5170,0
|
||||
20250408,135500,78474310,5170,5170,5170,5170,151
|
||||
20250408,135400,77693640,5180,5180,5180,5180,0
|
||||
20250408,135300,77693640,5180,5180,5180,5180,0
|
||||
20250408,135200,77693640,5180,5180,5180,5180,0
|
||||
20250408,135100,77693640,5180,5180,5180,5180,0
|
||||
20250408,135000,77693640,5180,5180,5180,5180,0
|
||||
20250408,134900,77693640,5180,5180,5180,5180,0
|
||||
20250408,134800,77693640,5180,5180,5180,5180,0
|
||||
20250408,134700,77693640,5180,5180,5180,5180,0
|
||||
20250408,134600,77693640,5180,5180,5180,5180,0
|
||||
20250408,134500,77693640,5180,5180,5180,5180,0
|
||||
20250408,134400,77693640,5180,5180,5180,5180,0
|
||||
20250408,134300,77693640,5180,5180,5180,5180,0
|
||||
20250408,134200,77693640,5180,5180,5180,5180,0
|
||||
20250408,134100,77693640,5180,5180,5180,5180,0
|
||||
20250408,134000,77693640,5180,5180,5180,5180,0
|
||||
20250408,133900,77693640,5180,5180,5180,5180,0
|
||||
20250408,133800,77693640,5180,5180,5180,5180,0
|
||||
20250408,133700,77693640,5180,5160,5190,5160,380
|
||||
20250408,133600,75730660,5150,5150,5150,5150,868
|
||||
20250408,133500,71260460,5160,5170,5170,5160,235
|
||||
20250408,133400,70045840,5170,5170,5170,5170,101
|
||||
20250408,133300,69523670,5180,5190,5190,5180,1149
|
||||
20250408,133200,63568210,5200,5200,5200,5200,0
|
||||
20250408,133100,63568210,5200,5200,5200,5200,0
|
||||
20250408,133000,63568210,5200,5200,5200,5200,0
|
||||
20250408,132900,63568210,5200,5200,5200,5200,0
|
||||
20250408,132800,63568210,5200,5200,5200,5200,0
|
||||
20250408,132700,63568210,5200,5200,5200,5200,0
|
||||
20250408,132600,63568210,5200,5200,5200,5200,0
|
||||
20250408,132500,63568210,5200,5200,5200,5200,0
|
||||
20250408,132400,63568210,5200,5200,5200,5200,0
|
||||
20250408,132300,63568210,5200,5200,5200,5200,0
|
||||
20250408,132200,63568210,5200,5200,5200,5200,0
|
||||
20250408,132100,63568210,5200,5200,5200,5200,0
|
||||
20250408,132000,63568210,5200,5220,5220,5200,550
|
||||
20250408,131900,60705650,5220,5230,5230,5220,179
|
||||
20250408,131800,59771240,5230,5230,5230,5230,2
|
||||
20250408,131700,59760780,5230,5230,5230,5230,0
|
||||
20250408,131600,59760780,5230,5230,5230,5230,0
|
||||
20250408,131500,59760780,5230,5230,5230,5230,0
|
||||
20250408,131400,59760780,5230,5230,5230,5230,0
|
||||
20250408,131300,59760780,5230,5230,5230,5230,0
|
||||
20250408,131200,59760780,5230,5210,5230,5210,501
|
||||
20250408,131100,57146030,5200,5190,5200,5190,104
|
||||
20250408,131000,56605250,5190,5190,5190,5190,0
|
||||
20250408,130900,56605250,5190,5190,5190,5190,0
|
||||
20250408,130800,56605250,5190,5190,5190,5190,0
|
||||
20250408,130700,56605250,5190,5190,5190,5190,10
|
||||
20250408,130600,56553350,5190,5190,5190,5190,0
|
||||
20250408,130500,56553350,5190,5190,5190,5190,1
|
||||
20250408,130400,56548160,5180,5180,5180,5180,0
|
||||
20250408,130300,56548160,5180,5180,5180,5180,0
|
||||
20250408,130200,56548160,5180,5180,5180,5180,0
|
||||
20250408,130100,56548160,5180,5180,5180,5180,0
|
||||
20250408,130000,56548160,5180,5180,5180,5180,1
|
||||
20250408,125900,56542980,5180,5180,5180,5180,0
|
||||
20250408,125800,56542980,5180,5180,5180,5180,0
|
||||
20250408,125700,56542980,5180,5180,5180,5180,0
|
||||
20250408,125600,56542980,5180,5180,5180,5180,0
|
||||
20250408,125500,56542980,5180,5180,5180,5180,390
|
||||
20250408,125400,54522780,5180,5180,5180,5180,0
|
||||
20250408,125300,54522780,5180,5180,5180,5180,0
|
||||
20250408,125200,54522780,5180,5180,5180,5180,0
|
||||
20250408,125100,54522780,5180,5180,5180,5180,0
|
||||
20250408,125000,54522780,5180,5180,5180,5180,0
|
||||
20250408,124900,54522780,5180,5180,5180,5180,1
|
||||
20250408,124800,54517600,5180,5180,5180,5180,0
|
||||
20250408,124700,54517600,5180,5180,5180,5180,0
|
||||
20250408,124600,54517600,5180,5180,5180,5180,0
|
||||
20250408,124500,54517600,5180,5180,5180,5180,0
|
||||
20250408,124400,54517600,5180,5180,5180,5180,0
|
||||
20250408,124300,54517600,5180,5180,5180,5180,0
|
||||
20250408,124200,54517600,5180,5180,5180,5180,0
|
||||
20250408,124100,54517600,5180,5180,5180,5180,0
|
||||
20250408,124000,54517600,5180,5180,5180,5180,0
|
||||
20250408,123900,54517600,5180,5180,5180,5180,0
|
||||
20250408,123800,54517600,5180,5180,5180,5180,0
|
||||
20250408,123700,54517600,5180,5180,5180,5180,0
|
||||
20250408,123600,54517600,5180,5180,5180,5180,0
|
||||
20250408,123500,54517600,5180,5180,5180,5180,1
|
||||
20250408,123400,54512420,5180,5190,5190,5180,32
|
||||
20250408,123300,54346410,5220,5220,5220,5220,0
|
||||
20250408,123200,54346410,5220,5220,5220,5220,0
|
||||
20250408,123100,54346410,5220,5220,5220,5220,0
|
||||
20250408,123000,54346410,5220,5220,5220,5220,0
|
||||
20250408,122900,54346410,5220,5220,5220,5220,0
|
||||
20250408,122800,54346410,5220,5220,5220,5220,0
|
||||
20250408,122700,54346410,5220,5220,5220,5220,0
|
||||
20250408,122600,54346410,5220,5220,5220,5220,0
|
||||
20250408,122500,54346410,5220,5220,5220,5220,0
|
||||
20250408,122400,54346410,5220,5220,5220,5220,0
|
||||
20250408,122300,54346410,5220,5220,5220,5220,0
|
||||
20250408,122200,54346410,5220,5220,5220,5220,1
|
||||
20250408,122100,54341190,5190,5190,5190,5190,0
|
||||
20250408,122000,54341190,5190,5190,5190,5190,0
|
||||
20250408,121900,54341190,5190,5190,5190,5190,0
|
||||
20250408,121800,54341190,5190,5190,5190,5190,0
|
||||
20250408,121700,54341190,5190,5190,5190,5190,0
|
||||
20250408,121600,54341190,5190,5190,5190,5190,0
|
||||
20250408,121500,54341190,5190,5190,5190,5190,0
|
||||
20250408,121400,54341190,5190,5190,5190,5190,0
|
||||
20250408,121300,54341190,5190,5190,5190,5190,0
|
||||
20250408,121200,54341190,5190,5190,5190,5190,0
|
||||
20250408,121100,54341190,5190,5190,5190,5190,120
|
||||
20250408,121000,53718390,5180,5180,5180,5180,0
|
||||
20250408,120900,53718390,5180,5190,5220,5180,51
|
||||
20250408,120800,53452780,5190,5190,5190,5190,0
|
||||
20250408,120700,53452780,5190,5180,5190,5180,16
|
||||
20250408,120600,53369750,5180,5180,5180,5180,0
|
||||
20250408,120500,53369750,5180,5180,5180,5180,0
|
||||
20250408,120400,53369750,5180,5180,5180,5180,0
|
||||
20250408,120300,53369750,5180,5180,5180,5180,20
|
||||
20250408,120200,53266150,5180,5180,5180,5180,0
|
||||
20250408,120100,53266150,5180,5180,5180,5180,0
|
||||
20250408,120000,53266150,5180,5180,5180,5180,0
|
||||
20250408,115900,53266150,5180,5180,5180,5180,0
|
||||
20250408,115800,53266150,5180,5180,5180,5180,0
|
||||
20250408,115700,53266150,5180,5180,5180,5180,0
|
||||
20250408,115600,53266150,5180,5180,5180,5180,1
|
||||
20250408,115500,53260970,5180,5190,5190,5180,140
|
||||
20250408,115400,52535570,5190,5190,5190,5190,0
|
||||
20250408,115300,52535570,5190,5190,5190,5190,0
|
||||
20250408,115200,52535570,5190,5190,5190,5190,0
|
||||
20250408,115100,52535570,5190,5190,5190,5190,0
|
||||
20250408,115000,52535570,5190,5190,5190,5190,100
|
||||
20250408,114900,52016570,5200,5200,5200,5200,0
|
||||
20250408,114800,52016570,5200,5200,5200,5200,0
|
||||
20250408,114700,52016570,5200,5200,5200,5200,0
|
||||
20250408,114600,52016570,5200,5200,5200,5200,0
|
||||
20250408,114500,52016570,5200,5200,5200,5200,0
|
||||
20250408,114400,52016570,5200,5200,5200,5200,20
|
||||
20250408,114300,51912570,5190,5190,5190,5190,0
|
||||
20250408,114200,51912570,5190,5190,5190,5190,0
|
||||
20250408,114100,51912570,5190,5190,5190,5190,0
|
||||
20250408,114000,51912570,5190,5210,5210,5190,164
|
||||
20250408,113900,51059490,5210,5210,5210,5210,30
|
||||
20250408,113800,50903190,5220,5220,5220,5220,0
|
||||
20250408,113700,50903190,5220,5220,5220,5220,0
|
||||
20250408,113600,50903190,5220,5220,5220,5220,3
|
||||
20250408,113500,50887530,5220,5220,5220,5220,8
|
||||
20250408,113400,50845770,5220,5220,5220,5220,0
|
||||
20250408,113300,50845770,5220,5220,5220,5220,0
|
||||
20250408,113200,50845770,5220,5220,5220,5220,0
|
||||
20250408,113100,50845770,5220,5220,5220,5220,0
|
||||
20250408,113000,50845770,5220,5220,5220,5220,0
|
||||
20250408,112900,50845770,5220,5220,5220,5220,0
|
||||
20250408,112800,50845770,5220,5220,5220,5220,0
|
||||
20250408,112700,50845770,5220,5220,5220,5220,0
|
||||
20250408,112600,50845770,5220,5220,5220,5220,0
|
||||
20250408,112500,50845770,5220,5220,5220,5220,0
|
||||
20250408,112400,50845770,5220,5220,5220,5220,1
|
||||
20250408,112300,50840550,5220,5220,5220,5220,29
|
||||
20250408,112200,50689170,5220,5220,5220,5220,9
|
||||
20250408,112100,50642190,5220,5220,5220,5220,0
|
||||
20250408,112000,50642190,5220,5220,5220,5220,0
|
||||
20250408,111900,50642190,5220,5220,5220,5220,0
|
||||
20250408,111800,50642190,5220,5220,5220,5220,0
|
||||
20250408,111700,50642190,5220,5220,5220,5220,0
|
||||
20250408,111600,50642190,5220,5220,5220,5220,0
|
||||
20250408,111500,50642190,5220,5220,5220,5220,300
|
||||
20250408,111400,49076190,5240,5240,5240,5240,0
|
||||
20250408,111300,49076190,5240,5240,5240,5240,0
|
||||
20250408,111200,49076190,5240,5240,5240,5240,5
|
||||
20250408,111100,49049990,5230,5230,5230,5230,244
|
||||
20250408,111000,47773870,5230,5230,5230,5230,0
|
||||
20250408,110900,47773870,5230,5230,5230,5230,2
|
||||
20250408,110800,47763410,5230,5230,5230,5230,0
|
||||
20250408,110700,47763410,5230,5230,5230,5230,0
|
||||
20250408,110600,47763410,5230,5230,5230,5230,0
|
||||
20250408,110500,47763410,5230,5230,5230,5230,0
|
||||
20250408,110400,47763410,5230,5230,5230,5230,178
|
||||
20250408,110300,46832470,5240,5240,5240,5240,105
|
||||
20250408,110200,46282270,5230,5230,5230,5230,0
|
||||
20250408,110100,46282270,5230,5230,5230,5230,0
|
||||
20250408,110000,46282270,5230,5230,5230,5220,104
|
||||
20250408,105900,45738850,5230,5230,5230,5230,0
|
||||
20250408,105800,45738850,5230,5230,5230,5230,0
|
||||
20250408,105700,45738850,5230,5230,5230,5230,1
|
||||
20250408,105600,45733620,5220,5220,5220,5220,77
|
||||
20250408,105500,45331680,5210,5210,5210,5210,0
|
||||
20250408,105400,45331680,5210,5210,5210,5210,9
|
||||
20250408,105300,45284790,5210,5210,5210,5210,0
|
||||
20250408,105200,45284790,5210,5210,5210,5210,0
|
||||
20250408,105100,45284790,5210,5210,5210,5210,0
|
||||
20250408,105000,45284790,5210,5210,5210,5210,31
|
||||
20250408,104900,45123280,5210,5190,5210,5170,37
|
||||
20250408,104800,44930850,5160,5160,5160,5160,0
|
||||
20250408,104700,44930850,5160,5160,5160,5160,0
|
||||
20250408,104600,44930850,5160,5160,5160,5160,0
|
||||
20250408,104500,44930850,5160,5160,5160,5160,0
|
||||
20250408,104400,44930850,5160,5160,5160,5160,0
|
||||
20250408,104300,44930850,5160,5160,5160,5160,0
|
||||
20250408,104200,44930850,5160,5160,5160,5160,0
|
||||
20250408,104100,44930850,5160,5160,5160,5160,0
|
||||
20250408,104000,44930850,5160,5160,5160,5160,0
|
||||
20250408,103900,44930850,5160,5160,5160,5160,0
|
||||
20250408,103800,44930850,5160,5160,5160,5160,2
|
||||
20250408,103700,44920530,5160,5160,5160,5160,0
|
||||
20250408,103600,44920530,5160,5160,5160,5160,0
|
||||
20250408,103500,44920530,5160,5160,5160,5160,3
|
||||
20250408,103400,44905050,5160,5160,5160,5160,0
|
||||
20250408,103300,44905050,5160,5160,5160,5160,0
|
||||
20250408,103200,44905050,5160,5160,5160,5160,0
|
||||
20250408,103100,44905050,5160,5160,5160,5160,0
|
||||
20250408,103000,44905050,5160,5160,5160,5160,0
|
||||
20250408,102900,44905050,5160,5160,5160,5160,0
|
||||
20250408,102800,44905050,5160,5160,5160,5160,0
|
||||
20250408,102700,44905050,5160,5160,5160,5160,0
|
||||
20250408,102600,44905050,5160,5160,5160,5160,0
|
||||
20250408,102500,44905050,5160,5160,5160,5160,218
|
||||
20250408,102400,43780170,5160,5180,5180,5150,463
|
||||
20250408,102300,41393160,5160,5160,5160,5160,0
|
||||
20250408,102200,41393160,5160,5160,5160,5160,304
|
||||
20250408,102100,39824520,5150,5150,5150,5150,0
|
||||
20250408,102000,39824520,5150,5150,5150,5150,0
|
||||
20250408,101900,39824520,5150,5180,5180,5150,151
|
||||
20250408,101800,39042370,5180,5180,5180,5180,0
|
||||
20250408,101700,39042370,5180,5180,5180,5180,0
|
||||
20250408,101600,39042370,5180,5180,5180,5180,10
|
||||
20250408,101500,38990570,5140,5140,5140,5140,1
|
||||
20250408,101400,38985430,5180,5170,5180,5170,4
|
||||
20250408,101300,38964730,5170,5170,5170,5170,0
|
||||
20250408,101200,38964730,5170,5170,5170,5170,0
|
||||
20250408,101100,38964730,5170,5170,5170,5170,1
|
||||
20250408,101000,38959560,5140,5140,5140,5140,1
|
||||
20250408,100900,38954420,5150,5150,5150,5150,0
|
||||
20250408,100800,38954420,5150,5150,5150,5150,53
|
||||
20250408,100700,38681470,5150,5150,5150,5150,0
|
||||
20250408,100600,38681470,5150,5150,5150,5150,0
|
||||
20250408,100500,38681470,5150,5150,5150,5150,0
|
||||
20250408,100400,38681470,5150,5150,5150,5150,0
|
||||
20250408,100300,38681470,5150,5120,5150,5120,862
|
||||
20250408,100200,34246720,5120,5120,5120,5120,0
|
||||
20250408,100100,34246720,5120,5120,5120,5120,50
|
||||
20250408,100000,33990720,5130,5130,5130,5130,2
|
||||
20250408,095900,33980460,5120,5120,5130,5120,998
|
||||
20250408,095800,28870220,5125,5125,5125,5125,0
|
||||
20250408,095700,28870220,5125,5125,5125,5125,0
|
||||
20250408,095600,28870220,5125,5125,5125,5125,0
|
||||
20250408,095500,28870220,5125,5125,5125,5125,0
|
||||
20250408,095400,28870220,5125,5125,5125,5125,0
|
||||
20250408,095300,28870220,5125,5125,5125,5125,0
|
||||
20250408,095200,28870220,5125,5125,5125,5125,0
|
||||
20250408,095100,28870220,5125,5125,5125,5125,1
|
||||
20250408,095000,28865095,5130,5130,5130,5130,0
|
||||
20250408,094900,28865095,5130,5130,5130,5130,0
|
||||
20250408,094800,28865095,5130,5130,5130,5130,0
|
||||
20250408,094700,28865095,5130,5130,5130,5130,0
|
||||
20250408,094600,28865095,5130,5130,5130,5130,0
|
||||
20250408,094500,28865095,5130,5130,5130,5130,0
|
||||
20250408,094400,28865095,5130,5130,5130,5130,0
|
||||
20250408,094300,28865095,5130,5130,5130,5130,0
|
||||
20250408,094200,28865095,5130,5130,5130,5130,0
|
||||
20250408,094100,28865095,5130,5130,5130,5130,0
|
||||
20250408,094000,28865095,5130,5130,5130,5130,1
|
||||
20250408,093900,28859965,5120,5120,5120,5120,1
|
||||
20250408,093800,28854845,5150,5130,5150,5130,62
|
||||
20250408,093700,28535605,5150,5150,5150,5150,0
|
||||
20250408,093600,28535605,5150,5150,5150,5150,1
|
||||
20250408,093500,28530455,5150,5150,5150,5150,1
|
||||
20250408,093400,28525305,5140,5140,5140,5140,0
|
||||
20250408,093300,28525305,5140,5150,5150,5140,111
|
||||
20250408,093200,27953815,5150,5150,5150,5150,0
|
||||
20250408,093100,27953815,5150,5150,5150,5150,0
|
||||
20250408,093000,27953815,5150,5150,5150,5150,0
|
||||
20250408,092900,27953815,5150,5150,5150,5150,20
|
||||
20250408,092800,27850815,5150,5150,5150,5150,20
|
||||
20250408,092700,27747815,5150,5150,5150,5150,0
|
||||
20250408,092600,27747815,5150,5150,5150,5150,13
|
||||
20250408,092500,27680865,5150,5150,5150,5150,233
|
||||
20250408,092400,26480915,5150,5150,5150,5150,178
|
||||
20250408,092300,25564215,5190,5190,5190,5190,40
|
||||
20250408,092200,25356615,5190,5190,5190,5190,0
|
||||
20250408,092100,25356615,5190,5150,5190,5150,1019
|
||||
20250408,092000,20108405,5150,5160,5160,5150,539
|
||||
20250408,091900,17332075,5190,5190,5190,5190,0
|
||||
20250408,091800,17332075,5190,5190,5190,5190,0
|
||||
20250408,091700,17332075,5190,5190,5190,5190,133
|
||||
20250408,091600,16641805,5200,5200,5200,5200,3
|
||||
20250408,091500,16626205,5190,5160,5190,5150,1236
|
||||
20250408,091400,10239505,5150,5150,5150,5150,0
|
||||
20250408,091300,10239505,5150,5160,5160,5150,719
|
||||
20250408,091200,6535065,5150,5150,5150,5150,0
|
||||
20250408,091100,6535065,5150,5150,5150,5150,0
|
||||
20250408,091000,6535065,5150,5150,5150,5150,0
|
||||
20250408,090900,6535065,5150,5150,5150,5150,0
|
||||
20250408,090800,6535065,5150,5150,5150,5150,0
|
||||
20250408,090700,6535065,5150,5150,5150,5150,0
|
||||
20250408,090600,6535065,5150,5150,5150,5150,999
|
||||
20250408,090500,1390215,5150,5180,5180,5150,2
|
||||
20250408,090400,1379885,5185,5185,5185,5185,0
|
||||
20250408,090300,1379885,5185,5210,5210,5185,2
|
||||
20250408,090200,1369490,5200,5150,5200,5150,191
|
||||
20250408,090100,377550,5140,5120,5140,5120,4
|
||||
20250408,090000,357020,5110,5100,5110,5100,70
|
||||
|
Reference in New Issue
Block a user