Update 2025-04-08 2740 candle_min
This commit is contained in:
684
214420/min/candle-20250408.csv
Normal file
684
214420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202200,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,202100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,202000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,201900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,201800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,201700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,201600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,201500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,201400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,201300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,201200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,201100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,201000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,200900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,200800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,200700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,200600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,200500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,200400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,200300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,200200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,200100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,200000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,195900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,195800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,195700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,195600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,195500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,195400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,195300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,195200,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,195100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,195000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,194900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,194800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,194700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,194600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,194500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,194400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,194300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,194200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,194100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,194000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,193900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,193800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,193700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,193600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,193500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,193400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,193300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,193200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,193100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,193000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,192900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,192800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,192700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,192600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,192500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,192400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,192300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,192200,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,192100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,192000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,191900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,191800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,191700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,191600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,191500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,191400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,191300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,191200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,191100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,191000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,190900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,190800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,190700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,190600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,190500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,190400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,190300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,190200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,190100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,190000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,185900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,185800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,185700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,185600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,185500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,185400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,185300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,185200,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,185100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,185000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,184900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,184800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,184700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,184600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,184500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,184400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,184300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,184200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,184100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,184000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,183900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,183800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,183700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,183600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,183500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,183400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,183300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,183200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,183100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,183000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,182900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,182800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,182700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,182600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,182500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,182400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,182300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,182200,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,182100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,182000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,181900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,181800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,181700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,181600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,181500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,181400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,181300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,181200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,181100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,181000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,180900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,180800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,180700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,180600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,180500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,180400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,180300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,180200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,180100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,180000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,175900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,175800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,175700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,175600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,175500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,175400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,175300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,175200,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,175100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,175000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,174900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,174800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,174700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,174600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,174500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,174400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,174300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,174200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,174100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,174000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,173900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,173800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,173700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,173600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,173500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,173400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,173300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,173200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,173100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,173000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,172900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,172800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,172700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,172600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,172500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,172400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,172300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,172200,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,172100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,172000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,171900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,171800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,171700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,171600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,171500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,171400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,171300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,171200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,171100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,171000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,170900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,170800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,170700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,170600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,170500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,170400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,170300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,170200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,170100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,170000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,165900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,165800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,165700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,165600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,165500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,165400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,165300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,165200,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,165100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,165000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,164900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,164800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,164700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,164600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,164500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,164400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,164300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,164200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,164100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,164000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,163900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,163800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,163700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,163600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,163500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,163400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,163300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,163200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,163100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,163000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,162900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,162800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,162700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,162600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,162500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,162400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,162300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,162200,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,162100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,162000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,161900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,161800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,161700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,161600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,161500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,161400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,161300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,161200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,161100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,161000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,160900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,160800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,160700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,160600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,160500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,160400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,160300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,160200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,160100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,160000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,155900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,155800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,155700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,155600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,155500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,155400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,155300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,155200,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,155100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,155000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,154900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,154800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,154700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,154600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,154500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,154400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,154300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,154200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,154100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,154000,3730285910,8600,8600,8600,8600,0
|
||||
20250408,153900,3730285910,8600,8600,8600,8600,0
|
||||
20250408,153800,3730285910,8600,8600,8600,8600,0
|
||||
20250408,153700,3730285910,8600,8600,8600,8600,0
|
||||
20250408,153600,3730285910,8600,8600,8600,8600,0
|
||||
20250408,153500,3730285910,8600,8600,8600,8600,0
|
||||
20250408,153400,3730285910,8600,8600,8600,8600,0
|
||||
20250408,153300,3730285910,8600,8600,8600,8600,0
|
||||
20250408,153200,3730285910,8600,8600,8600,8600,0
|
||||
20250408,153100,3730285910,8600,8600,8600,8600,0
|
||||
20250408,153000,3730285910,8600,8600,8600,8600,5682
|
||||
20250408,152900,3681420710,8720,8720,8720,8720,0
|
||||
20250408,152800,3681420710,8720,8720,8720,8720,0
|
||||
20250408,152700,3681420710,8720,8720,8720,8720,0
|
||||
20250408,152600,3681420710,8720,8720,8720,8720,0
|
||||
20250408,152500,3681420710,8720,8720,8720,8720,0
|
||||
20250408,152400,3681420710,8720,8720,8720,8720,0
|
||||
20250408,152300,3681420710,8720,8720,8720,8720,0
|
||||
20250408,152200,3681420710,8720,8720,8720,8720,0
|
||||
20250408,152100,3681420710,8720,8720,8720,8720,0
|
||||
20250408,152000,3681420710,8720,8720,8720,8720,0
|
||||
20250408,151900,3681420710,8720,8660,8720,8630,1089
|
||||
20250408,151800,3671972350,8650,8680,8680,8630,892
|
||||
20250408,151700,3664254390,8680,8690,8690,8640,1422
|
||||
20250408,151600,3651938870,8700,8690,8700,8690,512
|
||||
20250408,151500,3647486740,8690,8650,8690,8640,1295
|
||||
20250408,151400,3636285480,8670,8680,8680,8650,485
|
||||
20250408,151300,3632077980,8680,8710,8790,8680,5222
|
||||
20250408,151200,3586578080,8710,8680,8710,8640,1411
|
||||
20250408,151100,3574319490,8670,8690,8690,8670,718
|
||||
20250408,151000,3568086220,8630,8590,8710,8590,4324
|
||||
20250408,150900,3530664560,8660,8600,8660,8590,2137
|
||||
20250408,150800,3512213350,8600,8590,8600,8570,1450
|
||||
20250408,150700,3499764350,8580,8610,8670,8570,3279
|
||||
20250408,150600,3471593440,8580,8590,8600,8580,1329
|
||||
20250408,150500,3460186170,8600,8600,8600,8570,4664
|
||||
20250408,150400,3420095790,8640,8610,8640,8590,443
|
||||
20250408,150300,3416285030,8610,8620,8640,8590,1588
|
||||
20250408,150200,3402610040,8620,8630,8640,8620,2269
|
||||
20250408,150100,3383030030,8640,8640,8650,8640,505
|
||||
20250408,150000,3378665370,8640,8640,8640,8640,129
|
||||
20250408,145900,3377550810,8640,8650,8650,8640,64
|
||||
20250408,145800,3376997390,8640,8650,8650,8640,285
|
||||
20250408,145700,3374532260,8650,8660,8660,8650,337
|
||||
20250408,145600,3371615160,8660,8670,8670,8660,271
|
||||
20250408,145500,3369268070,8670,8660,8690,8660,286
|
||||
20250408,145400,3366787100,8670,8650,8670,8650,358
|
||||
20250408,145300,3363688310,8660,8650,8660,8640,109
|
||||
20250408,145200,3362744990,8640,8650,8650,8640,353
|
||||
20250408,145100,3359692850,8650,8650,8660,8640,202
|
||||
20250408,145000,3357944110,8670,8660,8670,8660,26
|
||||
20250408,144900,3357718870,8690,8690,8690,8660,56
|
||||
20250408,144800,3357233250,8690,8650,8690,8650,444
|
||||
20250408,144700,3353385020,8660,8640,8670,8620,1176
|
||||
20250408,144600,3343214320,8640,8650,8650,8630,380
|
||||
20250408,144500,3339929830,8650,8640,8650,8630,307
|
||||
20250408,144400,3337278840,8650,8640,8650,8630,307
|
||||
20250408,144300,3334626290,8630,8630,8630,8630,108
|
||||
20250408,144200,3333694250,8620,8620,8620,8610,242
|
||||
20250408,144100,3331608230,8620,8630,8630,8620,107
|
||||
20250408,144000,3330685780,8630,8620,8630,8620,250
|
||||
20250408,143900,3328530130,8660,8650,8660,8610,526
|
||||
20250408,143800,3323994800,8650,8590,8650,8590,1428
|
||||
20250408,143700,3311701780,8600,8640,8650,8600,782
|
||||
20250408,143600,3304966720,8640,8610,8640,8600,327
|
||||
20250408,143500,3302150090,8600,8600,8600,8600,195
|
||||
20250408,143400,3300473090,8590,8600,8600,8590,351
|
||||
20250408,143300,3297456130,8600,8600,8610,8580,124
|
||||
20250408,143200,3296389760,8610,8580,8610,8580,203
|
||||
20250408,143100,3294644890,8570,8570,8570,8570,174
|
||||
20250408,143000,3293153710,8570,8560,8580,8560,218
|
||||
20250408,142900,3291285330,8560,8560,8560,8560,420
|
||||
20250408,142800,3287690130,8560,8550,8560,8530,1591
|
||||
20250408,142700,3274104360,8540,8540,8540,8540,365
|
||||
20250408,142600,3270987260,8550,8550,8560,8540,265
|
||||
20250408,142500,3268723030,8530,8530,8550,8510,2634
|
||||
20250408,142400,3246269510,8540,8540,8540,8540,125
|
||||
20250408,142300,3245202010,8540,8530,8540,8525,330
|
||||
20250408,142200,3242386580,8510,8510,8530,8510,603
|
||||
20250408,142100,3237249010,8520,8520,8520,8510,882
|
||||
20250408,142000,3229741720,8520,8530,8530,8520,433
|
||||
20250408,141900,3226051500,8550,8520,8550,8510,1836
|
||||
20250408,141800,3210411640,8520,8530,8530,8520,896
|
||||
20250408,141700,3202771900,8540,8540,8560,8510,2419
|
||||
20250408,141600,3182168770,8540,8540,8540,8530,800
|
||||
20250408,141500,3175338770,8540,8570,8620,8540,1194
|
||||
20250408,141400,3165131050,8560,8540,8670,8520,3102
|
||||
20250408,141300,3138627850,8540,8550,8550,8530,1612
|
||||
20250408,141200,3124865170,8540,8560,8560,8540,3846
|
||||
20250408,141100,3092007510,8560,8570,8570,8560,2246
|
||||
20250408,141000,3072780100,8570,8580,8580,8560,1679
|
||||
20250408,140900,3058392070,8580,8580,8590,8580,549
|
||||
20250408,140800,3053681630,8580,8580,8600,8570,2138
|
||||
20250408,140700,3035335750,8580,8590,8590,8580,4513
|
||||
20250408,140600,2996591400,8590,8590,8590,8580,515
|
||||
20250408,140500,2992167990,8600,8620,8630,8600,425
|
||||
20250408,140400,2988509990,8630,8630,8640,8580,15203
|
||||
20250408,140300,2857735560,8630,8640,8640,8630,350
|
||||
20250408,140200,2854715050,8670,8650,8670,8640,365
|
||||
20250408,140100,2851561120,8650,8670,8670,8650,65
|
||||
20250408,140000,2850997790,8670,8640,8670,8640,783
|
||||
20250408,135900,2844230460,8650,8650,8650,8650,231
|
||||
20250408,135800,2842232310,8650,8670,8670,8650,758
|
||||
20250408,135700,2835671830,8670,8660,8670,8650,526
|
||||
20250408,135600,2831116930,8660,8670,8670,8660,114
|
||||
20250408,135500,2830129680,8660,8650,8660,8650,147
|
||||
20250408,135400,2828856770,8660,8640,8660,8640,76
|
||||
20250408,135300,2828199810,8620,8660,8670,8620,1732
|
||||
20250408,135200,2813234120,8650,8620,8650,8620,443
|
||||
20250408,135100,2809411260,8620,8630,8630,8620,165
|
||||
20250408,135000,2807988320,8630,8630,8650,8630,2032
|
||||
20250408,134900,2790450000,8630,8630,8630,8630,1013
|
||||
20250408,134800,2781707810,8630,8630,8630,8620,537
|
||||
20250408,134700,2777073770,8630,8640,8650,8630,941
|
||||
20250408,134600,2768951060,8670,8650,8670,8640,2065
|
||||
20250408,134500,2751104420,8640,8670,8670,8640,2093
|
||||
20250408,134400,2733001980,8670,8670,8680,8660,168
|
||||
20250408,134300,2731545470,8670,8650,8670,8640,2078
|
||||
20250408,134200,2713544640,8650,8690,8690,8650,2746
|
||||
20250408,134100,2689731590,8680,8710,8710,8680,1206
|
||||
20250408,134000,2679245210,8700,8710,8710,8700,184
|
||||
20250408,133900,2677644070,8710,8720,8720,8710,1373
|
||||
20250408,133800,2665684710,8720,8730,8730,8710,2900
|
||||
20250408,133700,2640400440,8740,8750,8750,8740,1520
|
||||
20250408,133600,2627108600,8760,8770,8780,8750,1150
|
||||
20250408,133500,2617033650,8770,8770,8770,8770,1
|
||||
20250408,133400,2617024880,8760,8770,8770,8760,337
|
||||
20250408,133300,2614070610,8770,8800,8800,8770,286
|
||||
20250408,133200,2611560520,8780,8760,8810,8750,4104
|
||||
20250408,133100,2575626690,8760,8770,8770,8760,172
|
||||
20250408,133000,2574119350,8770,8770,8770,8760,520
|
||||
20250408,132900,2569561820,8770,8780,8780,8770,30
|
||||
20250408,132800,2569298620,8770,8770,8770,8770,82
|
||||
20250408,132700,2568579480,8770,8770,8770,8760,281
|
||||
20250408,132600,2566117560,8760,8760,8760,8760,708
|
||||
20250408,132500,2559915480,8760,8760,8760,8750,627
|
||||
20250408,132400,2554427940,8760,8760,8770,8760,297
|
||||
20250408,132300,2551825930,8760,8770,8770,8760,372
|
||||
20250408,132200,2548567100,8780,8770,8780,8750,1188
|
||||
20250408,132100,2538164980,8780,8780,8800,8780,842
|
||||
20250408,132000,2530771680,8780,8800,8800,8780,102
|
||||
20250408,131900,2529876100,8800,8780,8800,8780,529
|
||||
20250408,131800,2525230660,8780,8810,8810,8770,1369
|
||||
20250408,131700,2513222320,8810,8790,8810,8790,17
|
||||
20250408,131600,2513072670,8820,8770,8820,8770,1403
|
||||
20250408,131500,2500759220,8780,8770,8780,8770,40
|
||||
20250408,131400,2500408400,8780,8780,8780,8760,1897
|
||||
20250408,131300,2483787750,8760,8770,8770,8760,800
|
||||
20250408,131200,2476779680,8770,8770,8780,8770,1784
|
||||
20250408,131100,2461133900,8770,8780,8780,8770,109
|
||||
20250408,131000,2460177860,8780,8770,8780,8770,16
|
||||
20250408,130900,2460037430,8770,8770,8770,8760,400
|
||||
20250408,130800,2456529800,8770,8790,8790,8770,212
|
||||
20250408,130700,2454670540,8790,8780,8790,8780,13
|
||||
20250408,130600,2454556380,8810,8770,8810,8760,2230
|
||||
20250408,130500,2435006020,8770,8790,8790,8770,1000
|
||||
20250408,130400,2426223650,8800,8810,8810,8800,577
|
||||
20250408,130300,2421143800,8820,8830,8830,8810,61
|
||||
20250408,130200,2420606210,8830,8810,8830,8810,57
|
||||
20250408,130100,2420103900,8830,8820,8830,8820,97
|
||||
20250408,130000,2419247920,8820,8820,8820,8810,72
|
||||
20250408,125900,2418613540,8820,8820,8820,8820,114
|
||||
20250408,125800,2417608060,8820,8820,8820,8820,0
|
||||
20250408,125700,2417608060,8820,8810,8830,8800,128
|
||||
20250408,125600,2416480860,8810,8810,8810,8800,15
|
||||
20250408,125500,2416348720,8840,8780,8840,8780,2551
|
||||
20250408,125400,2393933050,8780,8770,8780,8770,2029
|
||||
20250408,125300,2376134800,8780,8810,8830,8780,6512
|
||||
20250408,125200,2318930450,8800,8800,8800,8800,1
|
||||
20250408,125100,2318921650,8820,8820,8820,8790,704
|
||||
20250408,125000,2312726760,8800,8800,8800,8800,0
|
||||
20250408,124900,2312726760,8800,8830,8830,8800,262
|
||||
20250408,124800,2310420880,8850,8800,8850,8800,920
|
||||
20250408,124700,2302313550,8800,8810,8810,8800,1041
|
||||
20250408,124600,2293150750,8810,8800,8810,8790,1145
|
||||
20250408,124500,2283076420,8800,8780,8800,8780,407
|
||||
20250408,124400,2279499150,8780,8780,8780,8780,0
|
||||
20250408,124300,2279499150,8780,8780,8780,8780,64
|
||||
20250408,124200,2278937230,8780,8790,8790,8770,1596
|
||||
20250408,124100,2264922990,8780,8810,8810,8780,1663
|
||||
20250408,124000,2250300100,8830,8810,8830,8800,1404
|
||||
20250408,123900,2237940700,8840,8810,8840,8810,188
|
||||
20250408,123800,2236283820,8810,8840,8840,8810,1348
|
||||
20250408,123700,2224403040,8860,8850,8860,8850,69
|
||||
20250408,123600,2223792000,8850,8830,8850,8820,440
|
||||
20250408,123500,2219907020,8860,8840,8860,8840,217
|
||||
20250408,123400,2217986650,8850,8850,8850,8850,75
|
||||
20250408,123300,2217322900,8850,8830,8850,8820,476
|
||||
20250408,123200,2213122090,8820,8820,8820,8820,549
|
||||
20250408,123100,2208279910,8820,8810,8820,8810,51
|
||||
20250408,123000,2207830390,8810,8800,8810,8800,363
|
||||
20250408,122900,2204635480,8800,8810,8810,8800,334
|
||||
20250408,122800,2201695760,8810,8800,8820,8800,299
|
||||
20250408,122700,2199061490,8800,8800,8800,8790,936
|
||||
20250408,122600,2190825080,8830,8820,8830,8810,293
|
||||
20250408,122500,2188242350,8820,8820,8820,8820,0
|
||||
20250408,122400,2188242350,8820,8820,8830,8810,153
|
||||
20250408,122300,2186892420,8810,8800,8810,8800,317
|
||||
20250408,122200,2184101330,8800,8800,8800,8800,17
|
||||
20250408,122100,2183951730,8800,8820,8830,8800,1512
|
||||
20250408,122000,2170641950,8830,8820,8830,8820,46
|
||||
20250408,121900,2170236110,8810,8830,8830,8810,173
|
||||
20250408,121800,2168710200,8820,8820,8820,8820,114
|
||||
20250408,121700,2167704720,8830,8830,8830,8830,27
|
||||
20250408,121600,2167466310,8830,8820,8830,8820,70
|
||||
20250408,121500,2166848860,8810,8810,8810,8790,1708
|
||||
20250408,121400,2151813310,8810,8820,8820,8810,905
|
||||
20250408,121300,2143840100,8820,8820,8820,8820,55
|
||||
20250408,121200,2143355000,8820,8840,8850,8820,1755
|
||||
20250408,121100,2127873850,8830,8830,8830,8830,906
|
||||
20250408,121000,2119873870,8860,8850,8860,8830,332
|
||||
20250408,120900,2116939860,8850,8850,8860,8850,208
|
||||
20250408,120800,2115098950,8850,8850,8850,8850,91
|
||||
20250408,120700,2114293600,8850,8850,8850,8840,682
|
||||
20250408,120600,2108259340,8850,8840,8850,8840,111
|
||||
20250408,120500,2107277830,8850,8850,8850,8850,10
|
||||
20250408,120400,2107189330,8850,8850,8860,8850,49
|
||||
20250408,120300,2106755560,8850,8840,8850,8840,308
|
||||
20250408,120200,2104032450,8850,8860,8860,8850,201
|
||||
20250408,120100,2102252950,8880,8880,8880,8880,0
|
||||
20250408,120000,2102252950,8880,8880,8880,8880,0
|
||||
20250408,115900,2102252950,8880,8860,8880,8860,112
|
||||
20250408,115800,2101259040,8850,8850,8850,8850,327
|
||||
20250408,115700,2098365090,8850,8870,8870,8850,1295
|
||||
20250408,115600,2086896190,8880,8880,8880,8880,0
|
||||
20250408,115500,2086896190,8880,8870,8880,8870,424
|
||||
20250408,115400,2083132520,8880,8870,8880,8870,181
|
||||
20250408,115300,2081525620,8880,8880,8880,8880,2
|
||||
20250408,115200,2081507860,8880,8880,8880,8880,0
|
||||
20250408,115100,2081507860,8880,8870,8880,8870,98
|
||||
20250408,115000,2080637990,8880,8870,8880,8850,570
|
||||
20250408,114900,2075588780,8870,8870,8870,8870,1
|
||||
20250408,114800,2075579910,8860,8890,8890,8860,151
|
||||
20250408,114700,2074240680,8870,8870,8870,8870,50
|
||||
20250408,114600,2073797180,8860,8900,8900,8860,1521
|
||||
20250408,114500,2060300570,8900,8920,8920,8900,1350
|
||||
20250408,114400,2048278320,8920,8910,8920,8910,83
|
||||
20250408,114300,2047538740,8920,8950,8950,8920,714
|
||||
20250408,114200,2041167110,8940,8950,8950,8940,235
|
||||
20250408,114100,2039066070,8950,8950,8950,8950,99
|
||||
20250408,114000,2038180020,8950,8950,8950,8950,94
|
||||
20250408,113900,2037338720,8940,8960,8960,8940,1169
|
||||
20250408,113800,2026877070,8960,8960,8960,8950,687
|
||||
20250408,113700,2020721770,8960,8950,8960,8950,202
|
||||
20250408,113600,2018912660,8940,8945,8945,8940,880
|
||||
20250408,113500,2011045455,8950,8940,8950,8940,2052
|
||||
20250408,113400,1992699430,8940,8940,8940,8940,251
|
||||
20250408,113300,1990455490,8940,8950,8950,8930,803
|
||||
20250408,113200,1983270700,8970,8970,8970,8970,51
|
||||
20250408,113100,1982813230,8970,8960,8970,8960,37
|
||||
20250408,113000,1982481700,8960,8960,8960,8960,1309
|
||||
20250408,112900,1970753060,8960,8980,8980,8960,48
|
||||
20250408,112800,1970322940,8980,8970,8980,8950,128
|
||||
20250408,112700,1969175780,8960,8970,9020,8960,3710
|
||||
20250408,112600,1935795440,8970,8970,8970,8970,298
|
||||
20250408,112500,1933122380,8980,8980,8990,8970,530
|
||||
20250408,112400,1928366040,8970,8980,8980,8970,423
|
||||
20250408,112300,1924570450,8990,8990,8990,8990,70
|
||||
20250408,112200,1923941150,8980,8980,8980,8980,0
|
||||
20250408,112100,1923941150,8980,8980,8980,8980,246
|
||||
20250408,112000,1921732070,8980,8980,8990,8980,64
|
||||
20250408,111900,1921156750,8990,8990,8990,8990,62
|
||||
20250408,111800,1920599370,8990,8960,9000,8960,1238
|
||||
20250408,111700,1909473620,8960,8990,8990,8960,1993
|
||||
20250408,111600,1891613340,9000,8980,9000,8970,212
|
||||
20250408,111500,1889708900,8980,8980,8980,8980,51
|
||||
20250408,111400,1889250920,8980,8990,9000,8980,1977
|
||||
20250408,111300,1871476900,8980,8930,9000,8930,552
|
||||
20250408,111200,1866535140,8930,8960,8960,8930,100
|
||||
20250408,111100,1865639830,8950,8950,8950,8950,2177
|
||||
20250408,111000,1846155680,8950,8950,8950,8950,384
|
||||
20250408,110900,1842718880,8950,8930,8950,8930,762
|
||||
20250408,110800,1835904160,8930,8940,8940,8920,138
|
||||
20250408,110700,1834671540,8950,8960,8960,8950,20
|
||||
20250408,110600,1834492450,8960,8970,8980,8950,3042
|
||||
20250408,110500,1807209560,8970,8960,8980,8960,204
|
||||
20250408,110400,1805378690,8960,8940,8970,8940,1693
|
||||
20250408,110300,1790208990,8950,8970,8970,8940,693
|
||||
20250408,110200,1784003140,9000,8940,9000,8940,4607
|
||||
20250408,110100,1742737060,8935,8930,8940,8930,554
|
||||
20250408,110000,1737786215,8940,8950,8950,8920,853
|
||||
20250408,105900,1730158975,8950,8910,8950,8910,1206
|
||||
20250408,105800,1719394165,8910,8910,8920,8910,698
|
||||
20250408,105700,1713171725,8920,8910,8920,8910,298
|
||||
20250408,105600,1710514335,8910,8900,8910,8900,1378
|
||||
20250408,105500,1698248485,8900,8890,8900,8880,925
|
||||
20250408,105400,1690031245,8890,8890,8890,8885,53
|
||||
20250408,105300,1689560275,8890,8890,8900,8890,2904
|
||||
20250408,105200,1663743705,8890,8880,8890,8880,850
|
||||
20250408,105100,1656187285,8880,8880,8890,8880,188
|
||||
20250408,105000,1654517515,8870,8870,8880,8870,264
|
||||
20250408,104900,1652174965,8880,8880,8880,8880,40
|
||||
20250408,104800,1651819765,8880,8870,8880,8870,487
|
||||
20250408,104700,1647495945,8860,8870,8870,8860,465
|
||||
20250408,104600,1643373895,8870,8880,8880,8870,391
|
||||
20250408,104500,1639903915,8900,8880,8900,8880,235
|
||||
20250408,104400,1637813705,8870,8860,8870,8850,1508
|
||||
20250408,104300,1624464395,8860,8860,8870,8860,387
|
||||
20250408,104200,1621035465,8860,8870,8870,8860,27
|
||||
20250408,104100,1620796195,8860,8880,8880,8860,253
|
||||
20250408,104000,1618553785,8880,8870,8880,8870,66
|
||||
20250408,103900,1617968335,8870,8880,8890,8870,1831
|
||||
20250408,103800,1601724615,8880,8900,8900,8880,469
|
||||
20250408,103700,1597558745,8900,8880,8900,8880,308
|
||||
20250408,103600,1594822495,8880,8880,8880,8870,63
|
||||
20250408,103500,1594263555,8880,8880,8880,8870,255
|
||||
20250408,103400,1591999425,8880,8880,8880,8880,31
|
||||
20250408,103300,1591724145,8890,8900,8900,8890,172
|
||||
20250408,103200,1590193995,8900,8880,8900,8880,98
|
||||
20250408,103100,1589323705,8880,8870,8880,8870,116
|
||||
20250408,103000,1588294635,8870,8870,8870,8870,33
|
||||
20250408,102900,1588001925,8870,8880,8880,8860,177
|
||||
20250408,102800,1586430945,8890,8870,8890,8870,286
|
||||
20250408,102700,1583890655,8860,8860,8860,8860,93
|
||||
20250408,102600,1583066675,8850,8850,8870,8850,522
|
||||
20250408,102500,1578441665,8860,8860,8870,8860,734
|
||||
20250408,102400,1571938415,8840,8870,8870,8840,1399
|
||||
20250408,102300,1559557485,8850,8850,8850,8850,476
|
||||
20250408,102200,1555344885,8850,8830,8850,8830,716
|
||||
20250408,102100,1549011470,8820,8830,8840,8820,118
|
||||
20250408,102000,1547969490,8810,8810,8810,8800,412
|
||||
20250408,101900,1544342080,8810,8800,8810,8800,56
|
||||
20250408,101800,1543849260,8800,8840,8840,8800,785
|
||||
20250408,101700,1536937390,8830,8830,8840,8820,150
|
||||
20250408,101600,1535612790,8850,8850,8850,8830,211
|
||||
20250408,101500,1533746610,8880,8880,8880,8880,0
|
||||
20250408,101400,1533746610,8880,8830,8880,8830,2099
|
||||
20250408,101300,1515159910,8840,8830,8840,8830,196
|
||||
20250408,101200,1513427910,8830,8820,8830,8820,413
|
||||
20250408,101100,1509782170,8820,8810,8820,8810,933
|
||||
20250408,101000,1501557860,8810,8800,8810,8770,1460
|
||||
20250408,100900,1488740220,8800,8810,8810,8770,1618
|
||||
20250408,100800,1474512430,8810,8850,8850,8810,379
|
||||
20250408,100700,1471168210,8850,8860,8870,8850,167
|
||||
20250408,100600,1469688810,8860,8880,8890,8860,1323
|
||||
20250408,100500,1457953740,8890,8870,8910,8870,832
|
||||
20250408,100400,1450560020,8890,8920,8920,8870,692
|
||||
20250408,100300,1444410630,8920,8900,8930,8860,1079
|
||||
20250408,100200,1434836750,8860,8840,8960,8840,2165
|
||||
20250408,100100,1415619020,8830,8770,8870,8770,850
|
||||
20250408,100000,1408124540,8770,8750,8800,8750,1328
|
||||
20250408,095900,1396477460,8770,8800,8800,8750,1259
|
||||
20250408,095800,1385447950,8800,8830,8840,8790,4877
|
||||
20250408,095700,1342492340,8830,8840,8840,8810,2241
|
||||
20250408,095600,1322727410,8830,8840,8840,8830,1108
|
||||
20250408,095500,1312936910,8850,8830,8850,8830,851
|
||||
20250408,095400,1305410760,8840,8840,8850,8820,1241
|
||||
20250408,095300,1294438730,8840,8830,8840,8810,2419
|
||||
20250408,095200,1273104710,8830,8850,8860,8830,3327
|
||||
20250408,095100,1243692330,8850,8850,8850,8840,1304
|
||||
20250408,095000,1232156970,8870,8860,8870,8850,1242
|
||||
20250408,094900,1221147090,8860,8850,8890,8850,779
|
||||
20250408,094800,1214241000,8850,8840,8890,8830,2810
|
||||
20250408,094700,1189373350,8870,8880,8890,8840,3462
|
||||
20250408,094600,1158713650,8890,8930,8930,8800,14877
|
||||
20250408,094500,1026802910,8920,8920,8930,8910,302
|
||||
20250408,094400,1024109540,8920,8960,8960,8910,1914
|
||||
20250408,094300,1007023060,8960,8940,8970,8940,1402
|
||||
20250408,094200,994485140,8940,8950,8960,8920,4098
|
||||
20250408,094100,957887420,8910,8970,8970,8910,7949
|
||||
20250408,094000,886806750,8970,8990,8990,8970,840
|
||||
20250408,093900,879267370,8990,8990,8990,8980,218
|
||||
20250408,093800,877309060,8990,8990,9000,8990,657
|
||||
20250408,093700,871402550,8990,9000,9000,8990,416
|
||||
20250408,093600,867661910,9000,9010,9010,8980,1884
|
||||
20250408,093500,850720110,9010,9010,9020,9000,605
|
||||
20250408,093400,845270190,9010,9010,9030,9010,887
|
||||
20250408,093300,837275280,9010,9030,9030,8990,5123
|
||||
20250408,093200,791125210,9060,9050,9060,9030,268
|
||||
20250408,093100,788699210,9050,9060,9060,9030,1565
|
||||
20250408,093000,774548420,9060,9050,9070,9050,765
|
||||
20250408,092900,767618870,9050,9060,9060,9030,1052
|
||||
20250408,092800,758104660,9060,9050,9060,9040,391
|
||||
20250408,092700,754563360,9050,9050,9080,9050,1038
|
||||
20250408,092600,745160530,9050,9030,9050,9020,1807
|
||||
20250408,092500,728839090,9030,9050,9060,9020,7643
|
||||
20250408,092400,659828220,9050,9050,9080,9050,576
|
||||
20250408,092300,654613750,9060,9080,9080,9060,1867
|
||||
20250408,092200,637680120,9080,9070,9080,9050,1452
|
||||
20250408,092100,624531070,9070,9070,9070,9060,484
|
||||
20250408,092000,620143400,9070,9080,9090,9070,930
|
||||
20250408,091900,611700860,9080,9080,9090,9070,3818
|
||||
20250408,091800,577034170,9080,9080,9080,9060,2213
|
||||
20250408,091700,556958380,9080,9080,9090,9070,3188
|
||||
20250408,091600,528009580,9070,9080,9080,9060,2095
|
||||
20250408,091500,509012050,9100,9100,9100,9040,2441
|
||||
20250408,091400,486904710,9080,9120,9120,9080,3018
|
||||
20250408,091300,459403110,9130,9110,9140,9100,4375
|
||||
20250408,091200,419542570,9090,9090,9100,9070,5010
|
||||
20250408,091100,374032070,9110,9050,9110,9050,2623
|
||||
20250408,091000,350205060,9080,9060,9090,9050,2263
|
||||
20250408,090900,329680240,9060,9050,9090,9050,421
|
||||
20250408,090800,325859900,9040,9050,9050,9040,813
|
||||
20250408,090700,318509980,9070,9050,9090,9040,6245
|
||||
20250408,090600,261888280,9060,9050,9060,9030,2534
|
||||
20250408,090500,238956880,9050,9060,9060,9030,2372
|
||||
20250408,090400,217516560,9070,9050,9070,9030,1086
|
||||
20250408,090300,207677430,9050,9030,9060,9030,1894
|
||||
20250408,090200,190561170,9030,9010,9060,9000,2616
|
||||
20250408,090100,166956840,9020,9070,9090,9020,7563
|
||||
20250408,090000,98455040,9080,9110,9120,9070,10816
|
||||
|
Reference in New Issue
Block a user