Update 2025-04-08 2740 candle_min
This commit is contained in:
684
214430/min/candle-20250408.csv
Normal file
684
214430/min/candle-20250408.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202200,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,202100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,202000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,201900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,201800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,201700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,201600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,201500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,201400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,201300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,201200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,201100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,201000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,200900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,200800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,200700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,200600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,200500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,200400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,200300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,200200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,200100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,200000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,195900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,195800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,195700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,195600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,195500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,195400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,195300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,195200,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,195100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,195000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,194900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,194800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,194700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,194600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,194500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,194400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,194300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,194200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,194100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,194000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,193900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,193800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,193700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,193600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,193500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,193400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,193300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,193200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,193100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,193000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,192900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,192800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,192700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,192600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,192500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,192400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,192300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,192200,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,192100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,192000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,191900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,191800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,191700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,191600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,191500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,191400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,191300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,191200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,191100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,191000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,190900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,190800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,190700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,190600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,190500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,190400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,190300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,190200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,190100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,190000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,185900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,185800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,185700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,185600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,185500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,185400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,185300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,185200,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,185100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,185000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,184900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,184800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,184700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,184600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,184500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,184400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,184300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,184200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,184100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,184000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,183900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,183800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,183700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,183600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,183500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,183400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,183300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,183200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,183100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,183000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,182900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,182800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,182700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,182600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,182500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,182400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,182300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,182200,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,182100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,182000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,181900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,181800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,181700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,181600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,181500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,181400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,181300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,181200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,181100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,181000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,180900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,180800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,180700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,180600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,180500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,180400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,180300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,180200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,180100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,180000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,175900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,175800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,175700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,175600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,175500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,175400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,175300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,175200,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,175100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,175000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,174900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,174800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,174700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,174600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,174500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,174400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,174300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,174200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,174100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,174000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,173900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,173800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,173700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,173600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,173500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,173400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,173300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,173200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,173100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,173000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,172900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,172800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,172700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,172600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,172500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,172400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,172300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,172200,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,172100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,172000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,171900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,171800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,171700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,171600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,171500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,171400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,171300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,171200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,171100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,171000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,170900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,170800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,170700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,170600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,170500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,170400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,170300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,170200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,170100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,170000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,165900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,165800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,165700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,165600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,165500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,165400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,165300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,165200,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,165100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,165000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,164900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,164800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,164700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,164600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,164500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,164400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,164300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,164200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,164100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,164000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,163900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,163800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,163700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,163600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,163500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,163400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,163300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,163200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,163100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,163000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,162900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,162800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,162700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,162600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,162500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,162400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,162300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,162200,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,162100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,162000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,161900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,161800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,161700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,161600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,161500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,161400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,161300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,161200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,161100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,161000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,160900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,160800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,160700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,160600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,160500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,160400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,160300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,160200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,160100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,160000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,155900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,155800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,155700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,155600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,155500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,155400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,155300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,155200,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,155100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,155000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,154900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,154800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,154700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,154600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,154500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,154400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,154300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,154200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,154100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,154000,2909729300,47150,47150,47150,47150,0
|
||||
20250408,153900,2909729300,47150,47150,47150,47150,0
|
||||
20250408,153800,2909729300,47150,47150,47150,47150,0
|
||||
20250408,153700,2909729300,47150,47150,47150,47150,0
|
||||
20250408,153600,2909729300,47150,47150,47150,47150,0
|
||||
20250408,153500,2909729300,47150,47150,47150,47150,0
|
||||
20250408,153400,2909729300,47150,47150,47150,47150,0
|
||||
20250408,153300,2909729300,47150,47150,47150,47150,0
|
||||
20250408,153200,2909729300,47150,47150,47150,47150,0
|
||||
20250408,153100,2909729300,47150,47150,47150,47150,0
|
||||
20250408,153000,2909729300,47150,47150,47150,47150,1019
|
||||
20250408,152900,2861683450,47175,47175,47175,47175,0
|
||||
20250408,152800,2861683450,47175,47175,47175,47175,0
|
||||
20250408,152700,2861683450,47175,47175,47175,47175,0
|
||||
20250408,152600,2861683450,47175,47175,47175,47175,0
|
||||
20250408,152500,2861683450,47175,47175,47175,47175,0
|
||||
20250408,152400,2861683450,47175,47175,47175,47175,0
|
||||
20250408,152300,2861683450,47175,47175,47175,47175,0
|
||||
20250408,152200,2861683450,47175,47175,47175,47175,0
|
||||
20250408,152100,2861683450,47175,47175,47175,47175,0
|
||||
20250408,152000,2861683450,47175,47175,47175,47175,0
|
||||
20250408,151900,2861683450,47175,47175,47175,47150,41
|
||||
20250408,151800,2859749875,47200,47200,47200,47200,6
|
||||
20250408,151700,2859466675,47200,47200,47250,47200,99
|
||||
20250408,151600,2854792725,47200,47200,47250,47200,85
|
||||
20250408,151500,2850777725,47250,47300,47350,47250,123
|
||||
20250408,151400,2844963775,47300,47250,47300,47250,35
|
||||
20250408,151300,2843308825,47300,47300,47300,47300,15
|
||||
20250408,151200,2842599325,47250,47250,47250,47250,128
|
||||
20250408,151100,2836551325,47250,47250,47250,47250,20
|
||||
20250408,151000,2835606325,47350,47350,47350,47250,67
|
||||
20250408,150900,2832433975,47300,47300,47300,47300,39
|
||||
20250408,150800,2830589275,47250,47200,47250,47200,26
|
||||
20250408,150700,2829361325,47300,47250,47300,47250,65
|
||||
20250408,150600,2826287875,47150,47150,47150,47150,1
|
||||
20250408,150500,2826240725,47250,47300,47300,47250,61
|
||||
20250408,150400,2823356025,47300,47300,47300,47300,0
|
||||
20250408,150300,2823356025,47300,47200,47300,47200,68
|
||||
20250408,150200,2820142025,47200,47300,47300,47200,152
|
||||
20250408,150100,2812959625,47300,47300,47300,47300,133
|
||||
20250408,150000,2806668725,47250,47300,47300,47200,283
|
||||
20250408,145900,2793286725,47300,47300,47300,47300,10
|
||||
20250408,145800,2792813725,47300,47250,47300,47250,399
|
||||
20250408,145700,2773943275,47250,47300,47300,47250,29
|
||||
20250408,145600,2772572175,47300,47250,47300,47250,72
|
||||
20250408,145500,2769169225,47250,47150,47250,47150,43
|
||||
20250408,145400,2767139075,47150,47150,47250,47150,114
|
||||
20250408,145300,2761761225,47200,47200,47200,47200,78
|
||||
20250408,145200,2758079625,47200,47200,47300,47050,1121
|
||||
20250408,145100,2705253175,47300,47300,47300,47300,0
|
||||
20250408,145000,2705253175,47300,47200,47300,47200,157
|
||||
20250408,144900,2697827175,47200,47250,47250,47200,46
|
||||
20250408,144800,2695653775,47300,47400,47400,47300,61
|
||||
20250408,144700,2692767475,47400,47350,47400,47300,137
|
||||
20250408,144600,2686278125,47350,47300,47350,47300,151
|
||||
20250408,144500,2679128325,47300,47300,47300,47300,26
|
||||
20250408,144400,2677898525,47250,47250,47250,47250,53
|
||||
20250408,144300,2675394275,47300,47400,47400,47300,189
|
||||
20250408,144200,2666442325,47400,47450,47450,47400,52
|
||||
20250408,144100,2663975075,47500,47450,47500,47450,55
|
||||
20250408,144000,2661363125,47450,47500,47500,47450,180
|
||||
20250408,143900,2652818125,47500,47500,47500,47500,192
|
||||
20250408,143800,2643698125,47450,47450,47450,47450,22
|
||||
20250408,143700,2642654225,47500,47450,47500,47450,39
|
||||
20250408,143600,2640801975,47450,47450,47450,47400,82
|
||||
20250408,143500,2636911225,47450,47500,47500,47450,181
|
||||
20250408,143400,2628314325,47450,47350,47450,47350,37
|
||||
20250408,143300,2626558975,47350,47500,47500,47350,16
|
||||
20250408,143200,2625799775,47450,47500,47500,47450,89
|
||||
20250408,143100,2621572925,47400,47400,47400,47400,34
|
||||
20250408,143000,2619961325,47400,47350,47500,47350,79
|
||||
20250408,142900,2616211575,47400,47500,47500,47400,88
|
||||
20250408,142800,2612034075,47500,47450,47500,47450,23
|
||||
20250408,142700,2610942125,47450,47350,47450,47350,70
|
||||
20250408,142600,2607624625,47400,47400,47400,47400,12
|
||||
20250408,142500,2607055825,47350,47350,47350,47350,33
|
||||
20250408,142400,2605493275,47300,47350,47350,47300,23
|
||||
20250408,142300,2604404775,47350,47400,47400,47300,47
|
||||
20250408,142200,2602177275,47400,47400,47450,47400,27
|
||||
20250408,142100,2600896875,47400,47400,47450,47400,44
|
||||
20250408,142000,2598811175,47350,47300,47350,47300,28
|
||||
20250408,141900,2597486275,47350,47150,47350,47050,232
|
||||
20250408,141800,2586536275,47350,47350,47350,47350,0
|
||||
20250408,141700,2586536275,47350,47350,47350,47350,59
|
||||
20250408,141600,2583742625,47350,47350,47350,47000,392
|
||||
20250408,141500,2565275825,47250,47450,47450,47250,82
|
||||
20250408,141400,2561394775,47450,47300,47450,47300,56
|
||||
20250408,141300,2558738775,47300,47350,47450,47300,103
|
||||
20250408,141200,2553860975,47450,47400,47450,47400,112
|
||||
20250408,141100,2548548875,47400,47350,47400,47350,47
|
||||
20250408,141000,2546322775,47300,47200,47300,47200,154
|
||||
20250408,140900,2539040625,47250,47300,47300,47200,22
|
||||
20250408,140800,2538000175,47300,47450,47500,47250,638
|
||||
20250408,140700,2507801225,47450,47450,47450,47450,69
|
||||
20250408,140600,2504527175,47450,47400,47450,47400,44
|
||||
20250408,140500,2502440925,47350,47350,47350,47350,10
|
||||
20250408,140400,2501967425,47450,47550,47550,47400,99
|
||||
20250408,140300,2497267525,47550,47500,47550,47500,49
|
||||
20250408,140200,2494938975,47500,47600,47600,47500,19
|
||||
20250408,140100,2494035175,47600,47600,47600,47550,138
|
||||
20250408,140000,2487469175,47550,47400,47550,47400,188
|
||||
20250408,135900,2478550525,47200,47500,47550,47100,215
|
||||
20250408,135800,2468369725,47550,47650,47650,47550,97
|
||||
20250408,135700,2463751225,47600,47400,47600,47400,60
|
||||
20250408,135600,2460897725,47600,47550,47600,47550,34
|
||||
20250408,135500,2459279975,47550,47350,47550,47350,196
|
||||
20250408,135400,2449969725,47500,47700,47700,47400,442
|
||||
20250408,135300,2428973375,47850,47800,47850,47800,19
|
||||
20250408,135200,2428064575,47850,47650,47850,47650,111
|
||||
20250408,135100,2422761925,47600,47600,47650,47550,47
|
||||
20250408,135000,2420524625,47650,47550,47650,47550,80
|
||||
20250408,134900,2416713825,47550,47650,47650,47550,14
|
||||
20250408,134800,2416046825,47500,47650,47700,47500,166
|
||||
20250408,134700,2408138975,47600,47550,47600,47500,122
|
||||
20250408,134600,2402337425,47600,47500,47650,47500,184
|
||||
20250408,134500,2393577275,47600,47600,47600,47450,47
|
||||
20250408,134400,2391340525,47600,47550,47600,47500,121
|
||||
20250408,134300,2385588825,47500,47500,47500,47300,156
|
||||
20250408,134200,2378181625,47600,47600,47600,47600,22
|
||||
20250408,134100,2377134425,47700,47650,47700,47650,81
|
||||
20250408,134000,2373272075,47650,47500,47650,47500,46
|
||||
20250408,133900,2371081975,47600,47700,47700,47450,83
|
||||
20250408,133800,2367131425,47700,47600,47700,47500,41
|
||||
20250408,133700,2365177975,47550,47500,47700,47500,187
|
||||
20250408,133600,2356274975,47550,47650,47650,47550,66
|
||||
20250408,133500,2353130275,47700,47650,47700,47400,158
|
||||
20250408,133400,2345602025,47650,47650,47650,47650,15
|
||||
20250408,133300,2344887275,47650,47900,47900,47300,743
|
||||
20250408,133200,2309485175,47950,48150,48150,47800,262
|
||||
20250408,133100,2296941325,48050,48050,48050,48050,1
|
||||
20250408,133000,2296893275,48200,48150,48200,48150,127
|
||||
20250408,132900,2290774275,48150,48200,48200,48150,86
|
||||
20250408,132800,2286633225,48200,48100,48200,48100,35
|
||||
20250408,132700,2284948125,48100,48100,48100,48100,20
|
||||
20250408,132600,2283986125,48050,48200,48250,48050,375
|
||||
20250408,132500,2265925025,48250,48250,48250,48250,15
|
||||
20250408,132400,2265201275,48250,48150,48250,48150,72
|
||||
20250408,132300,2261730925,48200,48200,48200,48200,186
|
||||
20250408,132200,2252765725,48200,48200,48200,48150,134
|
||||
20250408,132100,2246307075,48200,48350,48350,48200,77
|
||||
20250408,132000,2242593375,48350,48350,48350,48350,0
|
||||
20250408,131900,2242593375,48350,48350,48350,48300,101
|
||||
20250408,131800,2237710275,48200,48300,48350,48200,159
|
||||
20250408,131700,2230029575,48450,48400,48450,48300,440
|
||||
20250408,131600,2208753575,48500,48450,48500,48400,49
|
||||
20250408,131500,2206378975,48450,48500,48500,48400,120
|
||||
20250408,131400,2200560725,48500,48550,48550,48500,110
|
||||
20250408,131300,2195222775,48550,48500,48550,48500,66
|
||||
20250408,131200,2192019675,48550,48650,48650,48550,224
|
||||
20250408,131100,2181142775,48600,48650,48650,48550,157
|
||||
20250408,131000,2173505225,48600,48750,48750,48600,237
|
||||
20250408,130900,2161968025,48750,48750,48750,48750,10
|
||||
20250408,130800,2161480525,48750,48650,48750,48650,48
|
||||
20250408,130700,2159142675,48650,48650,48650,48650,9
|
||||
20250408,130600,2158704825,48700,48700,48750,48650,116
|
||||
20250408,130500,2153050775,48750,48700,48750,48700,19
|
||||
20250408,130400,2152124575,48700,48700,48700,48650,151
|
||||
20250408,130300,2144771925,48700,48600,48700,48600,51
|
||||
20250408,130200,2142290625,48600,48600,48650,48500,133
|
||||
20250408,130100,2135827925,48600,48650,48650,48600,25
|
||||
20250408,130000,2134611975,48600,48600,48600,48600,82
|
||||
20250408,125900,2130626775,48600,48550,48600,48500,49
|
||||
20250408,125800,2128248025,48550,48550,48550,48550,0
|
||||
20250408,125700,2128248025,48550,48500,48550,48450,37
|
||||
20250408,125600,2126452925,48450,48600,48600,48450,168
|
||||
20250408,125500,2118291775,48600,48600,48600,48600,42
|
||||
20250408,125400,2116250575,48550,48550,48550,48550,38
|
||||
20250408,125300,2114405675,48550,48550,48550,48550,48
|
||||
20250408,125200,2112075275,48500,48550,48550,48500,115
|
||||
20250408,125100,2106494525,48600,48650,48800,48550,1181
|
||||
20250408,125000,2049098575,48700,48900,48900,48700,69
|
||||
20250408,124900,2045730325,48700,48900,48900,48700,118
|
||||
20250408,124800,2039976725,48900,48700,48950,48700,227
|
||||
20250408,124700,2028897575,48800,48800,48800,48800,104
|
||||
20250408,124600,2023822375,49000,49000,49000,49000,136
|
||||
20250408,124500,2017158375,49000,49000,49000,48900,276
|
||||
20250408,124400,2003654925,49000,49000,49000,48950,114
|
||||
20250408,124300,1998070525,49000,49000,49100,48850,392
|
||||
20250408,124200,1978836225,49000,49000,49000,48900,187
|
||||
20250408,124100,1969677975,48850,48950,48950,48850,247
|
||||
20250408,124000,1957587425,48950,48950,48950,48850,182
|
||||
20250408,123900,1948686575,48950,48900,48950,48900,75
|
||||
20250408,123800,1945017825,48750,48850,48850,48750,17
|
||||
20250408,123700,1944187475,48850,48800,48850,48700,494
|
||||
20250408,123600,1920084675,48900,48900,48900,48900,1
|
||||
20250408,123500,1920035775,48900,48950,48950,48900,180
|
||||
20250408,123400,1911232375,48950,48950,48950,48950,3
|
||||
20250408,123300,1911085525,48800,48950,48950,48800,183
|
||||
20250408,123200,1902127825,48950,48900,48950,48800,140
|
||||
20250408,123100,1895282275,48900,48850,48900,48850,51
|
||||
20250408,123000,1892789825,48850,48850,48850,48850,21
|
||||
20250408,122900,1891763975,48850,48800,48850,48800,27
|
||||
20250408,122800,1890446325,48800,48850,48850,48700,30
|
||||
20250408,122700,1888982375,48800,48900,48900,48800,342
|
||||
20250408,122600,1872274225,48900,48850,48900,48850,19
|
||||
20250408,122500,1871345575,48800,48800,48800,48800,0
|
||||
20250408,122400,1871345575,48800,48750,48800,48750,96
|
||||
20250408,122300,1866662325,48850,48850,48850,48850,0
|
||||
20250408,122200,1866662325,48850,48800,48850,48800,198
|
||||
20250408,122100,1856990225,48800,49000,49000,48800,460
|
||||
20250408,122000,1834513975,48950,48950,48950,48950,203
|
||||
20250408,121900,1824577125,48950,49000,49000,48900,264
|
||||
20250408,121800,1811647275,49000,48900,49000,48900,35
|
||||
20250408,121700,1809932475,49000,49000,49000,49000,3
|
||||
20250408,121600,1809785475,48900,49000,49000,48900,23
|
||||
20250408,121500,1808658775,49000,49000,49000,48950,521
|
||||
20250408,121400,1783134075,49000,49000,49000,49000,19
|
||||
20250408,121300,1782203075,49000,49000,49000,49000,24
|
||||
20250408,121200,1781027075,49000,49000,49000,49000,206
|
||||
20250408,121100,1770933075,49000,49000,49000,49000,6
|
||||
20250408,121000,1770639075,48950,48950,48950,48950,0
|
||||
20250408,120900,1770639075,48950,48900,49000,48900,198
|
||||
20250408,120800,1760947525,48900,48900,48900,48900,40
|
||||
20250408,120700,1758991525,48950,49000,49000,48950,248
|
||||
20250408,120600,1746839825,49000,49000,49000,49000,55
|
||||
20250408,120500,1744144825,49000,49000,49000,49000,203
|
||||
20250408,120400,1734197825,49000,49050,49050,49000,389
|
||||
20250408,120300,1715127875,49100,49000,49100,49000,318
|
||||
20250408,120200,1699529925,49000,49000,49000,49000,100
|
||||
20250408,120100,1694629925,48950,48950,48950,48950,4
|
||||
20250408,120000,1694434125,48950,48950,48950,48800,624
|
||||
20250408,115900,1663933475,48900,48900,48900,48900,0
|
||||
20250408,115800,1663933475,48900,48800,48900,48800,160
|
||||
20250408,115700,1656112125,48850,48750,48900,48750,635
|
||||
20250408,115600,1625139725,49000,49000,49000,48800,783
|
||||
20250408,115500,1586835825,49000,49000,49050,48800,1312
|
||||
20250408,115400,1522556025,49050,49000,49050,49000,114
|
||||
20250408,115300,1516965025,49000,49000,49000,49000,45
|
||||
20250408,115200,1514760025,49000,49000,49000,49000,34
|
||||
20250408,115100,1513094025,49000,48950,49000,48950,184
|
||||
20250408,115000,1504085825,48900,49000,49000,48850,382
|
||||
20250408,114900,1485391225,49000,49000,49050,48850,1175
|
||||
20250408,114800,1427822075,49000,49000,49000,49000,830
|
||||
20250408,114700,1387152075,49000,49000,49000,49000,13
|
||||
20250408,114600,1386515075,49000,49000,49000,49000,17
|
||||
20250408,114500,1385682075,49000,49000,49000,49000,12
|
||||
20250408,114400,1385094075,49000,49000,49000,49000,112
|
||||
20250408,114300,1379606075,49000,49000,49000,49000,0
|
||||
20250408,114200,1379606075,49000,49000,49050,49000,536
|
||||
20250408,114100,1353336275,48900,49000,49000,48900,990
|
||||
20250408,114000,1304826475,49000,49000,49000,49000,1
|
||||
20250408,113900,1304777475,49000,49000,49000,49000,6
|
||||
20250408,113800,1304483475,49000,48900,49000,48900,473
|
||||
20250408,113700,1281308375,48950,48950,48950,48950,31
|
||||
20250408,113600,1279790925,49000,48900,49000,48900,790
|
||||
20250408,113500,1241082475,48900,48900,48900,48900,132
|
||||
20250408,113400,1234627675,49000,48900,49000,48850,1048
|
||||
20250408,113300,1183361425,48850,48800,48850,48800,18
|
||||
20250408,113200,1182482425,48750,48750,48750,48750,0
|
||||
20250408,113100,1182482425,48750,48750,48750,48650,230
|
||||
20250408,113000,1171273625,48850,48900,49000,48850,315
|
||||
20250408,112900,1155853325,48850,48850,48850,48850,23
|
||||
20250408,112800,1154729775,48900,48850,49000,48850,242
|
||||
20250408,112700,1142881625,48950,48900,48950,48900,101
|
||||
20250408,112600,1137941975,48900,48850,48900,48750,54
|
||||
20250408,112500,1135302875,48900,48950,49000,48900,277
|
||||
20250408,112400,1121737525,48950,48800,48950,48800,93
|
||||
20250408,112300,1117193575,48950,48950,48950,48850,504
|
||||
20250408,112200,1092549325,48950,49000,49050,48950,176
|
||||
20250408,112100,1083924425,49000,48950,49000,48950,34
|
||||
20250408,112000,1082259475,48900,48850,48950,48750,552
|
||||
20250408,111900,1055274475,48950,48850,49050,48800,1313
|
||||
20250408,111800,991022125,48750,48600,48750,48400,492
|
||||
20250408,111700,967122625,48700,48550,48700,48550,70
|
||||
20250408,111600,963720875,48500,48250,48550,48250,262
|
||||
20250408,111500,951033275,48250,48250,48300,48250,114
|
||||
20250408,111400,945532575,48300,48000,48300,48000,258
|
||||
20250408,111300,933112025,47950,47950,47950,47900,69
|
||||
20250408,111200,929803525,47950,47550,47950,47550,2317
|
||||
20250408,111100,819082425,47500,47300,47500,47300,226
|
||||
20250408,111000,808367875,47300,47300,47300,47300,6
|
||||
20250408,110900,808084075,47250,47300,47300,47250,8
|
||||
20250408,110800,807705875,47250,47300,47300,47250,23
|
||||
20250408,110700,806618725,47300,47050,47300,47050,10
|
||||
20250408,110600,806145975,47350,47350,47350,47350,0
|
||||
20250408,110500,806145975,47350,47350,47350,47350,33
|
||||
20250408,110400,804583425,47350,47350,47350,47350,0
|
||||
20250408,110300,804583425,47350,47350,47350,47350,0
|
||||
20250408,110200,804583425,47350,47050,47350,47050,128
|
||||
20250408,110100,798522925,47350,47350,47350,47350,16
|
||||
20250408,110000,797765325,47400,47600,47600,47000,3262
|
||||
20250408,105900,643274725,47675,47675,47675,47675,0
|
||||
20250408,105800,643274725,47675,47675,47675,47675,0
|
||||
20250408,105700,643274725,47675,47750,47750,47675,2
|
||||
20250408,105600,643179300,47750,47650,47750,47650,110
|
||||
20250408,105500,637937350,47600,47400,47600,47400,286
|
||||
20250408,105400,624345150,47450,47450,47450,47450,59
|
||||
20250408,105300,621545600,47450,47450,47450,47450,1
|
||||
20250408,105200,621498150,47550,47450,47550,47400,42
|
||||
20250408,105100,619503950,47450,47350,47450,47350,55
|
||||
20250408,105000,616897100,47350,47350,47350,47350,1
|
||||
20250408,104900,616849750,47350,47250,47350,47250,31
|
||||
20250408,104800,615383250,47100,47150,47300,47100,63
|
||||
20250408,104700,612407400,47150,47300,47300,47150,200
|
||||
20250408,104600,602968700,47300,47300,47300,47300,5
|
||||
20250408,104500,602732200,47300,47250,47300,47250,180
|
||||
20250408,104400,594226800,47250,47350,47400,47250,235
|
||||
20250408,104300,583110950,47350,47350,47350,47300,27
|
||||
20250408,104200,581832550,47350,47350,47350,47350,46
|
||||
20250408,104100,579654450,47350,47350,47350,47350,0
|
||||
20250408,104000,579654450,47350,47350,47350,47350,0
|
||||
20250408,103900,579654450,47350,47350,47350,47350,4
|
||||
20250408,103800,579465050,47350,47350,47350,47350,1
|
||||
20250408,103700,579417700,47400,47400,47400,47400,19
|
||||
20250408,103600,578517100,47350,47400,47400,47350,125
|
||||
20250408,103500,572598300,47400,47400,47400,47400,0
|
||||
20250408,103400,572598300,47400,47450,47450,47350,114
|
||||
20250408,103300,567193800,47450,47450,47550,47450,50
|
||||
20250408,103200,564820150,47350,47350,47350,47350,10
|
||||
20250408,103100,564346650,47400,47400,47400,47400,0
|
||||
20250408,103000,564346650,47400,47400,47400,47400,29
|
||||
20250408,102900,562972050,47400,47450,47450,47400,38
|
||||
20250408,102800,561169350,47400,47400,47400,47400,9
|
||||
20250408,102700,560742750,47400,47400,47400,47350,162
|
||||
20250408,102600,553064050,47500,47500,47500,47500,0
|
||||
20250408,102500,553064050,47500,47450,47600,47450,302
|
||||
20250408,102400,538729100,47450,47450,47450,47450,2
|
||||
20250408,102300,538634200,47450,47450,47450,47450,0
|
||||
20250408,102200,538634200,47450,47450,47450,47450,0
|
||||
20250408,102100,538634200,47450,47500,47750,47450,51
|
||||
20250408,102000,536205900,47450,47450,47450,47450,37
|
||||
20250408,101900,534450250,47400,47550,47550,47400,45
|
||||
20250408,101800,532312850,47600,47600,47600,47600,11
|
||||
20250408,101700,531789250,47600,47550,47600,47550,12
|
||||
20250408,101600,531218550,47450,47450,47450,47450,0
|
||||
20250408,101500,531218550,47450,47400,47450,47400,44
|
||||
20250408,101400,529131900,47350,47350,47350,47350,1
|
||||
20250408,101300,529084550,47450,47450,47450,47450,0
|
||||
20250408,101200,529084550,47450,47450,47450,47450,0
|
||||
20250408,101100,529084550,47450,47450,47450,47450,0
|
||||
20250408,101000,529084550,47450,47150,47450,47150,1085
|
||||
20250408,100900,477770650,47100,47250,47250,47100,123
|
||||
20250408,100800,471964200,47300,47300,47300,47300,9
|
||||
20250408,100700,471538500,47300,47300,47300,47300,24
|
||||
20250408,100600,470403300,47300,47300,47300,47300,7
|
||||
20250408,100500,470072200,47300,47250,47300,47250,8
|
||||
20250408,100400,469693850,47300,47300,47300,47300,1
|
||||
20250408,100300,469646550,47200,47200,47200,47200,1
|
||||
20250408,100200,469599350,47400,47400,47400,47400,0
|
||||
20250408,100100,469599350,47400,47200,47550,47200,1118
|
||||
20250408,100000,416775600,47600,47450,47750,47350,52
|
||||
20250408,095900,414307850,47700,47700,47700,47700,0
|
||||
20250408,095800,414307850,47700,47700,47700,47700,0
|
||||
20250408,095700,414307850,47700,47900,47900,47700,174
|
||||
20250408,095600,405996250,48000,48000,48000,48000,1
|
||||
20250408,095500,405948250,48050,48000,48050,48000,2
|
||||
20250408,095400,405852200,48050,47750,48050,47750,177
|
||||
20250408,095300,397373850,47850,48100,48100,46650,1569
|
||||
20250408,095200,323126400,48000,48000,48000,48000,0
|
||||
20250408,095100,323126400,48000,48000,48000,48000,0
|
||||
20250408,095000,323126400,48000,48000,48000,48000,1
|
||||
20250408,094900,323078400,48100,48100,48100,48100,1
|
||||
20250408,094800,323030300,48100,48100,48100,48100,37
|
||||
20250408,094700,321250600,48100,48100,48100,48100,13
|
||||
20250408,094600,320625300,48100,47950,48100,47950,562
|
||||
20250408,094500,293676350,48000,48150,48150,47950,150
|
||||
20250408,094400,286474950,48000,48000,48000,48000,0
|
||||
20250408,094300,286474950,48000,48200,48200,48000,14
|
||||
20250408,094200,285800350,48350,48350,48350,48350,7
|
||||
20250408,094100,285461900,48350,48150,48500,48100,474
|
||||
20250408,094000,262503000,48100,48050,48100,48050,43
|
||||
20250408,093900,260434750,48050,48150,48300,48050,56
|
||||
20250408,093800,257737000,48000,48000,48000,48000,0
|
||||
20250408,093700,257737000,48000,48000,48000,48000,0
|
||||
20250408,093600,257737000,48000,48000,48000,48000,1
|
||||
20250408,093500,257689000,48000,48000,48000,48000,0
|
||||
20250408,093400,257689000,48000,48000,48000,48000,0
|
||||
20250408,093300,257689000,48000,48000,48000,48000,0
|
||||
20250408,093200,257689000,48000,48000,48000,48000,4
|
||||
20250408,093100,257497000,48000,48150,48150,47950,106
|
||||
20250408,093000,252397800,48200,48300,48300,48200,39
|
||||
20250408,092900,250517700,48200,48150,48250,48150,615
|
||||
20250408,092800,220879300,48100,48100,48100,48100,22
|
||||
20250408,092700,219821100,48150,48100,48200,48100,192
|
||||
20250408,092600,210576050,47950,47950,47950,47950,1
|
||||
20250408,092500,210528100,48000,48000,48000,48000,0
|
||||
20250408,092400,210528100,48000,48000,48000,48000,0
|
||||
20250408,092300,210528100,48000,48000,48000,48000,58
|
||||
20250408,092200,207744100,48000,48000,48000,48000,1
|
||||
20250408,092100,207696100,48150,48100,48150,48100,18
|
||||
20250408,092000,206829900,48000,48000,48000,48000,0
|
||||
20250408,091900,206829900,48000,48000,48000,48000,63
|
||||
20250408,091800,203805900,48100,48100,48100,48100,0
|
||||
20250408,091700,203805900,48100,48300,48300,48100,55
|
||||
20250408,091600,201160100,48300,48250,48300,48250,220
|
||||
20250408,091500,190544300,48300,48500,48700,48300,149
|
||||
20250408,091400,183335400,48500,48650,48650,48500,29
|
||||
20250408,091300,181928300,48700,48700,48700,48700,0
|
||||
20250408,091200,181928300,48700,48450,48700,48450,47
|
||||
20250408,091100,179641150,48700,48700,48700,48700,20
|
||||
20250408,091000,178667150,48700,49000,49000,48700,290
|
||||
20250408,090900,164529850,49000,48850,49000,48850,11
|
||||
20250408,090800,163992350,48900,48650,48900,48650,252
|
||||
20250408,090700,151710100,48600,48550,48600,48300,114
|
||||
20250408,090600,146178450,48600,48450,48600,48450,43
|
||||
20250408,090500,144091750,48400,48550,48600,48350,312
|
||||
20250408,090400,128972300,48500,48400,48500,48400,495
|
||||
20250408,090300,105001500,48200,47950,48350,47800,838
|
||||
20250408,090200,64737100,47950,47750,48100,47750,121
|
||||
20250408,090100,58936650,46850,47750,47750,46850,64
|
||||
20250408,090000,55889600,47800,47800,48000,46750,1172
|
||||
|
Reference in New Issue
Block a user