Update 2025-04-08 2740 candle_min
This commit is contained in:
684
214450/min/candle-20250408.csv
Normal file
684
214450/min/candle-20250408.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202200,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,202100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,202000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,201900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,201800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,201700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,201600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,201500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,201400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,201300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,201200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,201100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,201000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,200900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,200800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,200700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,200600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,200500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,200400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,200300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,200200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,200100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,200000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,195900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,195800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,195700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,195600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,195500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,195400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,195300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,195200,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,195100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,195000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,194900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,194800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,194700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,194600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,194500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,194400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,194300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,194200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,194100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,194000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,193900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,193800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,193700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,193600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,193500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,193400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,193300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,193200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,193100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,193000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,192900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,192800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,192700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,192600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,192500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,192400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,192300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,192200,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,192100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,192000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,191900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,191800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,191700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,191600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,191500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,191400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,191300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,191200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,191100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,191000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,190900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,190800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,190700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,190600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,190500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,190400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,190300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,190200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,190100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,190000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,185900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,185800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,185700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,185600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,185500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,185400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,185300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,185200,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,185100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,185000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,184900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,184800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,184700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,184600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,184500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,184400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,184300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,184200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,184100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,184000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,183900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,183800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,183700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,183600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,183500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,183400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,183300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,183200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,183100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,183000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,182900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,182800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,182700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,182600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,182500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,182400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,182300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,182200,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,182100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,182000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,181900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,181800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,181700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,181600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,181500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,181400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,181300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,181200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,181100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,181000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,180900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,180800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,180700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,180600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,180500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,180400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,180300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,180200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,180100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,180000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,175900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,175800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,175700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,175600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,175500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,175400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,175300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,175200,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,175100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,175000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,174900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,174800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,174700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,174600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,174500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,174400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,174300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,174200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,174100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,174000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,173900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,173800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,173700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,173600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,173500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,173400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,173300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,173200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,173100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,173000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,172900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,172800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,172700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,172600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,172500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,172400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,172300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,172200,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,172100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,172000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,171900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,171800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,171700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,171600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,171500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,171400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,171300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,171200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,171100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,171000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,170900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,170800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,170700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,170600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,170500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,170400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,170300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,170200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,170100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,170000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,165900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,165800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,165700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,165600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,165500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,165400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,165300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,165200,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,165100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,165000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,164900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,164800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,164700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,164600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,164500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,164400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,164300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,164200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,164100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,164000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,163900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,163800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,163700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,163600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,163500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,163400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,163300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,163200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,163100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,163000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,162900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,162800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,162700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,162600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,162500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,162400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,162300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,162200,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,162100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,162000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,161900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,161800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,161700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,161600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,161500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,161400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,161300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,161200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,161100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,161000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,160900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,160800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,160700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,160600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,160500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,160400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,160300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,160200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,160100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,160000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,155900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,155800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,155700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,155600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,155500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,155400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,155300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,155200,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,155100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,155000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,154900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,154800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,154700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,154600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,154500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,154400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,154300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,154200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,154100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,154000,22433889500,320000,320000,320000,320000,0
|
||||
20250408,153900,22433889500,320000,320000,320000,320000,0
|
||||
20250408,153800,22433889500,320000,320000,320000,320000,0
|
||||
20250408,153700,22433889500,320000,320000,320000,320000,0
|
||||
20250408,153600,22433889500,320000,320000,320000,320000,0
|
||||
20250408,153500,22433889500,320000,320000,320000,320000,0
|
||||
20250408,153400,22433889500,320000,320000,320000,320000,0
|
||||
20250408,153300,22433889500,320000,320000,320000,320000,0
|
||||
20250408,153200,22433889500,320000,320000,320000,320000,0
|
||||
20250408,153100,22433889500,320000,320000,320000,320000,0
|
||||
20250408,153000,22433889500,320000,320000,320000,320000,1285
|
||||
20250408,152900,22022689500,319000,319000,319000,319000,0
|
||||
20250408,152800,22022689500,319000,319000,319000,319000,0
|
||||
20250408,152700,22022689500,319000,319000,319000,319000,0
|
||||
20250408,152600,22022689500,319000,319000,319000,319000,0
|
||||
20250408,152500,22022689500,319000,319000,319000,319000,0
|
||||
20250408,152400,22022689500,319000,319000,319000,319000,0
|
||||
20250408,152300,22022689500,319000,319000,319000,319000,0
|
||||
20250408,152200,22022689500,319000,319000,319000,319000,0
|
||||
20250408,152100,22022689500,319000,319000,319000,319000,0
|
||||
20250408,152000,22022689500,319000,319000,319000,319000,0
|
||||
20250408,151900,22022689500,319000,319000,320000,318500,199
|
||||
20250408,151800,21959223500,319500,319500,320000,318500,249
|
||||
20250408,151700,21879707500,319500,319000,320000,318500,143
|
||||
20250408,151600,21834027500,319000,319500,320000,318000,326
|
||||
20250408,151500,21729992500,320000,319500,320000,319000,222
|
||||
20250408,151400,21659057500,319500,321000,321000,319000,377
|
||||
20250408,151300,21538475500,321000,320500,321000,320000,208
|
||||
20250408,151200,21471803000,320500,321000,321000,320000,196
|
||||
20250408,151100,21408962500,321000,321000,321500,320500,166
|
||||
20250408,151000,21355704000,321000,320500,321500,320000,261
|
||||
20250408,150900,21272069500,320500,321000,321000,320000,259
|
||||
20250408,150800,21189046750,320500,321500,321500,320500,261
|
||||
20250408,150700,21105269750,321500,321000,321500,320500,255
|
||||
20250408,150600,21023397250,321000,321500,321500,320500,253
|
||||
20250408,150500,20942124750,321500,321000,321500,320500,398
|
||||
20250408,150400,20814355250,321000,321500,321500,320500,263
|
||||
20250408,150300,20729857250,321500,321500,322000,321000,314
|
||||
20250408,150200,20628946250,321500,321500,322000,321000,313
|
||||
20250408,150100,20528376750,321500,321500,322000,321000,373
|
||||
20250408,150000,20408476750,321500,321500,322000,320500,459
|
||||
20250408,145900,20260960750,322000,322000,322000,321500,284
|
||||
20250408,145800,20169548250,322000,322000,322000,321500,351
|
||||
20250408,145700,20056602250,321500,322000,322500,321500,202
|
||||
20250408,145600,19991577000,322000,321500,322000,321000,321
|
||||
20250408,145500,19888269500,321500,321500,322500,321000,363
|
||||
20250408,145400,19771444000,322000,322000,322500,321500,272
|
||||
20250408,145300,19683856750,321500,321500,322000,321500,164
|
||||
20250408,145200,19631071750,321500,322000,322500,321500,269
|
||||
20250408,145100,19544507750,322000,321000,322000,321000,288
|
||||
20250408,145000,19451921750,320500,320500,321000,320000,270
|
||||
20250408,144900,19365313750,320000,321000,321000,320000,302
|
||||
20250408,144800,19268473250,321000,321000,321000,320500,187
|
||||
20250408,144700,19208458000,320500,320750,321500,320250,359
|
||||
20250408,144600,19093325000,320750,321500,321500,320500,204
|
||||
20250408,144500,19027822750,321000,321500,322000,320500,366
|
||||
20250408,144400,18910248500,322000,321000,322500,320500,1118
|
||||
20250408,144300,18550652000,321500,319500,321500,319500,881
|
||||
20250408,144200,18268504250,320000,318500,320000,318000,1047
|
||||
20250408,144100,17933737500,318000,318000,319000,317500,271
|
||||
20250408,144000,17847413500,317500,317000,318250,317000,439
|
||||
20250408,143900,17707870750,317500,317000,317500,316500,153
|
||||
20250408,143800,17659379750,317000,317000,317000,316000,242
|
||||
20250408,143700,17582701500,317000,316750,317000,316500,74
|
||||
20250408,143600,17559268250,316500,316500,317000,316500,125
|
||||
20250408,143500,17519677750,316000,316000,317000,315500,163
|
||||
20250408,143400,17468148750,316000,316500,316500,315750,86
|
||||
20250408,143300,17440959750,316500,316000,317000,315500,140
|
||||
20250408,143200,17396656750,316000,316000,316500,314500,409
|
||||
20250408,143100,17267284750,316000,315750,316500,315500,211
|
||||
20250408,143000,17200585250,315500,316000,316000,315000,52
|
||||
20250408,142900,17184175500,316000,315500,316000,314000,173
|
||||
20250408,142800,17129644500,316500,315500,316500,315500,212
|
||||
20250408,142700,17062672000,315750,315500,316000,315500,54
|
||||
20250408,142600,17045622750,314500,315750,316500,314000,203
|
||||
20250408,142500,16981635250,315750,315500,316000,315000,67
|
||||
20250408,142400,16960483000,315500,315500,316000,315000,118
|
||||
20250408,142300,16923280250,316500,315750,316500,315000,181
|
||||
20250408,142200,16866146750,315500,315500,316000,315500,102
|
||||
20250408,142100,16833937750,316000,315250,316000,314750,216
|
||||
20250408,142000,16765835500,315500,315000,316000,315000,94
|
||||
20250408,141900,16736196500,315500,315500,316000,315000,84
|
||||
20250408,141800,16709692500,315500,315500,316000,314500,165
|
||||
20250408,141700,16657658000,315500,315000,315500,314500,191
|
||||
20250408,141600,16597426500,315000,315000,315500,314500,201
|
||||
20250408,141500,16534134750,315000,314750,315000,314500,75
|
||||
20250408,141400,16510523250,314750,315500,316000,314500,146
|
||||
20250408,141300,16464527500,315500,315250,316000,315000,128
|
||||
20250408,141200,16424149500,315000,315500,315500,314500,112
|
||||
20250408,141100,16388867000,315500,316000,316000,315000,118
|
||||
20250408,141000,16351631750,315500,315500,315500,315000,104
|
||||
20250408,140900,16318846750,315500,315250,315500,315000,140
|
||||
20250408,140800,16274693250,315250,315750,315750,315000,76
|
||||
20250408,140700,16250723500,316000,315250,316000,315000,171
|
||||
20250408,140600,16196765250,315250,315000,315500,315000,159
|
||||
20250408,140500,16146651750,315500,315250,315500,315000,73
|
||||
20250408,140400,16123635000,315250,315500,316000,315000,116
|
||||
20250408,140300,16087039500,315500,315500,315500,315000,164
|
||||
20250408,140200,16035320500,315500,316000,316000,315000,86
|
||||
20250408,140100,16008177000,316000,315250,316500,315250,270
|
||||
20250408,140000,15922893500,315000,315000,315250,315000,163
|
||||
20250408,135900,15871538250,315000,315000,315500,315000,93
|
||||
20250408,135800,15842199250,315000,315000,315500,314500,154
|
||||
20250408,135700,15793714500,315000,315000,315500,314500,200
|
||||
20250408,135600,15730696750,315000,314500,316000,314500,346
|
||||
20250408,135500,15621663750,314750,315000,315000,314500,72
|
||||
20250408,135400,15599001000,315000,315000,315500,314500,182
|
||||
20250408,135300,15541662250,315250,315000,315500,315000,42
|
||||
20250408,135200,15528420500,315000,315250,315250,314750,236
|
||||
20250408,135100,15454075500,315250,315000,315500,313500,472
|
||||
20250408,135000,15305585250,315000,314500,315000,314000,198
|
||||
20250408,134900,15243287250,314500,314000,315000,313500,146
|
||||
20250408,134800,15197422750,314500,314500,315000,313750,167
|
||||
20250408,134700,15144936250,314500,313500,314500,313500,205
|
||||
20250408,134600,15080549000,313500,313750,314000,313500,99
|
||||
20250408,134500,15049493000,313500,313000,314000,313000,63
|
||||
20250408,134400,15029723500,313000,314000,314000,312750,135
|
||||
20250408,134300,14987434000,314000,314750,315000,313500,156
|
||||
20250408,134200,14938440250,314500,314500,315000,314500,87
|
||||
20250408,134100,14911070500,315000,314500,315000,314000,57
|
||||
20250408,134000,14893125750,314000,314000,314500,313750,134
|
||||
20250408,133900,14851042500,314500,314000,314500,313500,182
|
||||
20250408,133800,14793895750,314000,314250,314500,314000,122
|
||||
20250408,133700,14755556750,314250,315000,315000,314250,102
|
||||
20250408,133600,14723460500,314500,314000,315500,314000,166
|
||||
20250408,133500,14671233500,314500,315000,315250,314500,514
|
||||
20250408,133400,14509343000,315000,315500,316000,315000,398
|
||||
20250408,133300,14383930500,316000,315500,316000,315000,224
|
||||
20250408,133200,14313261000,315750,316000,316000,315500,86
|
||||
20250408,133100,14286091500,315500,316000,316500,315500,78
|
||||
20250408,133000,14261452000,316250,316500,316500,316000,38
|
||||
20250408,132900,14249434750,316500,316500,317500,316000,150
|
||||
20250408,132800,14201990000,316500,316250,316500,316000,325
|
||||
20250408,132700,14099218000,316250,316500,316500,316000,95
|
||||
20250408,132600,14069167750,316500,316500,316500,316000,101
|
||||
20250408,132500,14037238250,316500,316250,316500,316000,85
|
||||
20250408,132400,14010354000,316000,316500,316500,316000,58
|
||||
20250408,132300,13992010000,316500,316500,316500,316000,124
|
||||
20250408,132200,13952796250,316500,316750,317000,316500,210
|
||||
20250408,132100,13886316750,316750,317000,317000,316500,86
|
||||
20250408,132000,13859082500,317000,317000,317000,316500,108
|
||||
20250408,131900,13824869750,317250,317500,317500,316500,48
|
||||
20250408,131800,13809654250,317000,317250,317250,316500,134
|
||||
20250408,131700,13767178250,317000,317000,317250,317000,80
|
||||
20250408,131600,13741814250,317250,318000,318000,317000,105
|
||||
20250408,131500,13708478500,317500,317000,318000,317000,50
|
||||
20250408,131400,13692598000,317500,317500,318000,317000,111
|
||||
20250408,131300,13657364250,317000,317500,317500,317000,74
|
||||
20250408,131200,13633890750,318000,317000,318000,317000,120
|
||||
20250408,131100,13595792750,316500,317500,318000,316500,149
|
||||
20250408,131000,13548546500,318000,316750,318000,316750,167
|
||||
20250408,130900,13495595000,316750,317000,317000,316500,51
|
||||
20250408,130800,13479442750,317000,317000,317500,316750,112
|
||||
20250408,130700,13443931500,317000,317250,317500,317000,113
|
||||
20250408,130600,13408089750,317250,317250,317500,317000,96
|
||||
20250408,130500,13377637500,317000,317250,317250,317000,77
|
||||
20250408,130400,13353218250,317000,317500,318000,317000,111
|
||||
20250408,130300,13317973250,317500,317750,318000,316500,801
|
||||
20250408,130200,13064179500,317750,317750,317750,317500,44
|
||||
20250408,130100,13050201000,317750,317750,318000,317500,117
|
||||
20250408,130000,13013000250,317750,317500,318000,317500,97
|
||||
20250408,125900,12982181750,318000,317500,318000,317500,54
|
||||
20250408,125800,12965029250,317750,318000,318000,317500,50
|
||||
20250408,125700,12949138500,318000,318000,318000,317500,109
|
||||
20250408,125600,12914510000,317500,318000,318500,317500,101
|
||||
20250408,125500,12882396000,318000,317500,318000,317500,43
|
||||
20250408,125400,12868732500,318500,317500,318500,317500,80
|
||||
20250408,125300,12843310500,318000,318000,318500,317500,145
|
||||
20250408,125200,12797223500,318000,318000,318000,317500,83
|
||||
20250408,125100,12770859000,317500,318500,318500,317500,367
|
||||
20250408,125000,12654188000,318000,319000,319000,318000,50
|
||||
20250408,124900,12638263000,318500,318500,319500,318500,68
|
||||
20250408,124800,12616597000,319000,318500,319000,318500,118
|
||||
20250408,124700,12578981500,319000,319000,319500,318500,44
|
||||
20250408,124600,12564950500,319000,318500,319000,318500,61
|
||||
20250408,124500,12545504500,319000,319000,319500,318500,105
|
||||
20250408,124400,12512004500,319500,319500,320000,319500,86
|
||||
20250408,124300,12484510500,320000,319500,320000,319500,60
|
||||
20250408,124200,12465321000,319500,319500,320000,319000,48
|
||||
20250408,124100,12449984000,319500,319500,320000,319500,62
|
||||
20250408,124000,12430156500,319500,319500,320000,319000,156
|
||||
20250408,123900,12380284000,320000,319500,320000,319500,55
|
||||
20250408,123800,12362687000,319500,319500,320000,319000,38
|
||||
20250408,123700,12350547500,320000,319500,320000,319000,51
|
||||
20250408,123600,12334251500,320000,319500,320000,319000,99
|
||||
20250408,123500,12302607500,320000,320000,320000,319000,226
|
||||
20250408,123400,12230355500,319500,319500,320000,318500,259
|
||||
20250408,123300,12147650500,320000,320000,320000,319500,51
|
||||
20250408,123200,12131337500,320000,319500,320000,319000,147
|
||||
20250408,123100,12084341000,319500,319000,319750,318750,134
|
||||
20250408,123000,12041557500,318750,319500,319500,318500,56
|
||||
20250408,122900,12023690500,319500,319000,319500,319000,160
|
||||
20250408,122800,11972573500,319000,318500,319500,318000,731
|
||||
20250408,122700,11739181000,318500,318500,319000,318000,141
|
||||
20250408,122600,11694269000,318500,318500,318500,318000,93
|
||||
20250408,122500,11664664000,318500,318000,318500,318000,45
|
||||
20250408,122400,11650351000,317500,317000,318500,317000,576
|
||||
20250408,122300,11467332000,317500,317500,317500,317000,32
|
||||
20250408,122200,11457175500,317500,318000,318000,317000,87
|
||||
20250408,122100,11429581000,317500,317500,318000,317500,73
|
||||
20250408,122000,11406397500,317500,317000,317500,317000,49
|
||||
20250408,121900,11390852500,317000,317500,318000,317000,70
|
||||
20250408,121800,11368626000,317500,317500,318000,317000,38
|
||||
20250408,121700,11356561000,317500,317000,318000,316500,74
|
||||
20250408,121600,11333085000,317500,317500,317500,317000,119
|
||||
20250408,121500,11295318000,317500,317500,318000,317000,50
|
||||
20250408,121400,11279429500,317500,317500,318000,317000,101
|
||||
20250408,121300,11247365000,318000,318000,318000,317000,36
|
||||
20250408,121200,11235927500,318000,318500,318500,317000,135
|
||||
20250408,121100,11193061500,318500,318000,318500,318000,84
|
||||
20250408,121000,11166346000,318000,317000,318000,317000,42
|
||||
20250408,120900,11153019000,317000,317500,318500,317000,69
|
||||
20250408,120800,11131079000,317500,318000,318000,317500,49
|
||||
20250408,120700,11115497500,318000,317500,318000,317500,57
|
||||
20250408,120600,11097375500,317500,318500,318500,317500,54
|
||||
20250408,120500,11080211500,318500,318000,318500,317500,53
|
||||
20250408,120400,11063378500,318000,318000,318500,318000,203
|
||||
20250408,120300,10998772500,318500,318500,318500,318000,22
|
||||
20250408,120200,10991768500,318500,318000,318500,317500,93
|
||||
20250408,120100,10962220000,318000,317000,318500,317000,62
|
||||
20250408,120000,10942508500,317000,317500,317500,317000,74
|
||||
20250408,115900,10919032000,317500,318500,318500,317500,120
|
||||
20250408,115800,10880853500,318500,318000,318500,318000,49
|
||||
20250408,115700,10865265500,318000,317500,318500,317500,54
|
||||
20250408,115600,10848106000,317500,318000,318500,317500,161
|
||||
20250408,115500,10796853000,318000,318000,318500,317500,29
|
||||
20250408,115400,10787629000,317500,317500,319000,317500,129
|
||||
20250408,115300,10746583000,318000,317500,318500,317500,61
|
||||
20250408,115200,10727182000,317500,317500,319000,317500,65
|
||||
20250408,115100,10706496500,317500,317500,319000,317500,74
|
||||
20250408,115000,10682964000,317500,318000,318500,317500,64
|
||||
20250408,114900,10662604500,318000,318000,318500,317500,82
|
||||
20250408,114800,10636504500,318000,318500,318500,318000,44
|
||||
20250408,114700,10622504000,319000,317500,319000,317500,38
|
||||
20250408,114600,10610398000,317500,318000,319000,317500,84
|
||||
20250408,114500,10583674500,318500,318500,318500,317500,69
|
||||
20250408,114400,10561722000,317500,317500,319000,317500,114
|
||||
20250408,114300,10525479000,318000,317500,318000,317500,56
|
||||
20250408,114200,10507690500,317500,318500,318500,317500,94
|
||||
20250408,114100,10477792500,318000,318000,318500,317500,130
|
||||
20250408,114000,10436455000,318000,318000,318500,318000,192
|
||||
20250408,113900,10375311000,318500,318000,318500,317500,150
|
||||
20250408,113800,10327585000,319000,318500,319000,318000,24
|
||||
20250408,113700,10319947000,319000,318000,319000,318000,61
|
||||
20250408,113600,10300526500,318500,318500,319000,318000,177
|
||||
20250408,113500,10244163000,318000,318500,318500,318000,46
|
||||
20250408,113400,10229527500,318500,318000,319000,318000,73
|
||||
20250408,113300,10206279500,318000,318000,318500,317500,123
|
||||
20250408,113200,10167152000,318500,318500,319000,318000,55
|
||||
20250408,113100,10149635250,318500,318500,319000,318000,78
|
||||
20250408,113000,10124793250,318000,319000,319000,318000,335
|
||||
20250408,112900,10018000750,319000,318500,319000,318500,208
|
||||
20250408,112800,9951667750,318500,318500,319000,318000,145
|
||||
20250408,112700,9905497750,318000,318000,318500,318000,90
|
||||
20250408,112600,9876857250,318000,317500,318500,317500,111
|
||||
20250408,112500,9841562750,317500,318000,318500,317500,246
|
||||
20250408,112400,9763327750,317500,317000,318000,317000,125
|
||||
20250408,112300,9723640750,317500,317000,317500,317000,84
|
||||
20250408,112200,9697002750,317000,317000,317500,316500,140
|
||||
20250408,112100,9652600750,317000,316500,317500,316500,80
|
||||
20250408,112000,9627244750,316500,317000,317500,316500,202
|
||||
20250408,111900,9563211750,317500,317500,318000,317000,163
|
||||
20250408,111800,9511497750,317500,317000,318000,316500,243
|
||||
20250408,111700,9434448000,317000,316500,317000,316500,41
|
||||
20250408,111600,9421463500,316500,316500,317000,316500,89
|
||||
20250408,111500,9393293000,316500,317000,317500,316500,85
|
||||
20250408,111400,9366331250,316500,317000,317500,316500,143
|
||||
20250408,111300,9320985250,317000,317000,317500,317000,55
|
||||
20250408,111200,9303548750,317000,316500,317500,316500,82
|
||||
20250408,111100,9277572500,316500,317000,317000,316500,102
|
||||
20250408,111000,9245266500,316500,316500,317000,316000,346
|
||||
20250408,110900,9135879250,316500,316500,317000,316500,109
|
||||
20250408,110800,9101362250,317000,317000,317500,317000,38
|
||||
20250408,110700,9089306750,317000,317500,318000,316500,207
|
||||
20250408,110600,9023683000,317000,317500,318000,316500,59
|
||||
20250408,110500,9004954000,317500,317500,318000,317000,81
|
||||
20250408,110400,8979266250,318000,316500,318000,316500,150
|
||||
20250408,110300,8931626500,317000,317500,318000,316500,132
|
||||
20250408,110200,8889794250,317000,317500,317500,316500,116
|
||||
20250408,110100,8852990750,317500,317500,318000,317000,147
|
||||
20250408,110000,8806288500,317500,317500,318500,316500,183
|
||||
20250408,105900,8748192000,317500,318500,318500,317000,204
|
||||
20250408,105800,8683381500,318000,317500,319000,317500,341
|
||||
20250408,105700,8574932000,318500,319000,319000,318500,89
|
||||
20250408,105600,8546579000,318500,318500,319000,318000,430
|
||||
20250408,105500,8409597500,318000,317500,318000,317500,153
|
||||
20250408,105400,8360970000,317500,317000,317500,317000,129
|
||||
20250408,105300,8320027750,317500,317000,317500,317000,58
|
||||
20250408,105200,8301638750,317500,317000,317500,317000,65
|
||||
20250408,105100,8281029250,317000,317500,317500,317000,55
|
||||
20250408,105000,8263574250,317000,317000,317500,316500,99
|
||||
20250408,104900,8232222750,316500,317000,317500,316500,90
|
||||
20250408,104800,8203687250,317500,317000,317500,317000,28
|
||||
20250408,104700,8194804750,317000,317500,317500,316500,256
|
||||
20250408,104600,8113642750,317500,317500,318000,317500,134
|
||||
20250408,104500,8071086250,317500,318000,318000,317500,75
|
||||
20250408,104400,8047244750,317500,317000,317500,317000,157
|
||||
20250408,104300,7997430750,317000,317000,317500,316500,131
|
||||
20250408,104200,7955902250,316500,316500,317000,316500,23
|
||||
20250408,104100,7948619250,316500,317000,317500,316000,143
|
||||
20250408,104000,7903345750,317000,316500,317500,316500,179
|
||||
20250408,103900,7846547250,316500,316500,317500,316000,136
|
||||
20250408,103800,7803401250,316500,317000,317500,316000,124
|
||||
20250408,103700,7764150750,317000,316000,317000,316000,264
|
||||
20250408,103600,7680622250,316500,316000,316500,315500,118
|
||||
20250408,103500,7643336750,316000,316500,316500,316000,49
|
||||
20250408,103400,7627847750,316000,316500,316500,315500,79
|
||||
20250408,103300,7602884750,315500,316000,316500,315500,89
|
||||
20250408,103200,7574758250,316000,315500,316000,315000,157
|
||||
20250408,103100,7525159250,315500,314500,316000,314500,171
|
||||
20250408,103000,7471279750,315000,315000,315000,314000,381
|
||||
20250408,102900,7351445250,315500,314500,315500,314500,74
|
||||
20250408,102800,7328150250,315000,314500,315000,314500,139
|
||||
20250408,102700,7284391250,314500,314000,315000,313500,388
|
||||
20250408,102600,7162460750,314500,313500,314500,313500,474
|
||||
20250408,102500,7013580250,313000,314000,314000,313000,90
|
||||
20250408,102400,6985362750,313500,313500,314000,313000,78
|
||||
20250408,102300,6960924750,313500,313500,314000,313500,24
|
||||
20250408,102200,6953399750,314000,313500,314000,313000,165
|
||||
20250408,102100,6901654750,313250,313500,314000,313000,67
|
||||
20250408,102000,6880650000,313000,312000,313500,312000,185
|
||||
20250408,101900,6822712250,312500,312500,313000,312000,175
|
||||
20250408,101800,6768040250,313000,313000,313000,312500,60
|
||||
20250408,101700,6749284250,312500,312500,312500,312000,68
|
||||
20250408,101600,6728043250,312500,313000,313000,312000,160
|
||||
20250408,101500,6678048250,312500,312500,313500,312000,253
|
||||
20250408,101400,6598964750,312500,312000,312500,311000,92
|
||||
20250408,101300,6570274750,312000,312000,312500,311500,299
|
||||
20250408,101200,6477034750,312000,313000,314000,312000,429
|
||||
20250408,101100,6342732750,313000,312500,313000,312500,37
|
||||
20250408,101000,6331160750,312500,312500,313000,311500,508
|
||||
20250408,100900,6172664750,312500,312500,313000,310500,281
|
||||
20250408,100800,6084961750,312500,313000,314000,310500,1131
|
||||
20250408,100700,5731857250,313000,314500,314500,312500,533
|
||||
20250408,100600,5564885250,314500,314000,314500,314000,68
|
||||
20250408,100500,5543517750,314500,315000,315000,313500,429
|
||||
20250408,100400,5408741250,314500,315500,315500,314500,358
|
||||
20250408,100300,5296008250,315000,315000,316000,315000,57
|
||||
20250408,100200,5278041250,315000,316000,316000,315000,676
|
||||
20250408,100100,5064767750,315500,316500,316500,315500,88
|
||||
20250408,100000,5036949750,316000,316000,316500,316000,67
|
||||
20250408,095900,5015763750,316000,316000,316500,315500,98
|
||||
20250408,095800,4984792750,316000,317000,317500,315000,648
|
||||
20250408,095700,4779978250,316500,317500,318000,316500,89
|
||||
20250408,095600,4751743750,316500,316500,318500,316500,240
|
||||
20250408,095500,4675552250,317000,317500,317500,316500,141
|
||||
20250408,095400,4630859750,317000,317000,317500,316500,146
|
||||
20250408,095300,4584585250,316500,317000,317000,316500,70
|
||||
20250408,095200,4562409750,317000,317500,317500,316500,209
|
||||
20250408,095100,4496153750,317500,319500,319500,317500,260
|
||||
20250408,095000,4413399750,319000,319000,319500,318500,44
|
||||
20250408,094900,4399364750,318500,319000,319000,318000,209
|
||||
20250408,094800,4332769250,319000,319000,319000,318500,84
|
||||
20250408,094700,4305978750,318500,318000,318500,318000,82
|
||||
20250408,094600,4279876750,318500,319000,319000,318500,53
|
||||
20250408,094500,4262991250,319000,319000,319000,318500,133
|
||||
20250408,094400,4220624750,318500,319000,320000,318500,527
|
||||
20250408,094300,4052426750,319000,319000,319000,318500,46
|
||||
20250408,094200,4037764750,319000,318500,319000,318500,327
|
||||
20250408,094100,3933452250,318500,318500,318500,318000,252
|
||||
20250408,094000,3853217250,318000,318000,318500,317500,51
|
||||
20250408,093900,3837001750,318000,317000,318000,317000,108
|
||||
20250408,093800,3802702750,317000,317500,318000,317000,44
|
||||
20250408,093700,3788745750,317500,317500,318000,317000,65
|
||||
20250408,093600,3768100250,317500,317000,318000,317000,26
|
||||
20250408,093500,3759851750,317000,317500,317500,317000,195
|
||||
20250408,093400,3697982250,317000,317500,317500,317000,17
|
||||
20250408,093300,3692586250,318000,318000,318000,316500,568
|
||||
20250408,093200,3512157250,318500,318500,319000,318000,404
|
||||
20250408,093100,3383646750,318500,319000,319500,318000,199
|
||||
20250408,093000,3320189750,319500,317000,319500,317000,411
|
||||
20250408,092900,3189383750,317500,317500,318500,316500,381
|
||||
20250408,092800,3068482750,317000,316000,317000,316000,47
|
||||
20250408,092700,3053588750,316500,316000,316500,315000,133
|
||||
20250408,092600,3011573750,315000,314500,316000,314000,184
|
||||
20250408,092500,2953600250,313500,315000,315000,313500,123
|
||||
20250408,092400,2914978250,314500,314000,314500,314000,42
|
||||
20250408,092300,2901777750,314000,314500,314500,314000,253
|
||||
20250408,092200,2822330750,314500,314500,314500,314000,286
|
||||
20250408,092100,2732388750,314500,314500,315000,314000,45
|
||||
20250408,092000,2718237250,314500,315250,315500,314000,297
|
||||
20250408,091900,2624794500,315500,315000,316000,314500,72
|
||||
20250408,091800,2602096500,314500,315000,315000,314000,970
|
||||
20250408,091700,2297172000,315000,316500,316500,314500,349
|
||||
20250408,091600,2187121500,316500,316000,316500,316000,199
|
||||
20250408,091500,2124234500,316000,316000,317000,315500,365
|
||||
20250408,091400,2008898000,316000,317000,317000,316000,219
|
||||
20250408,091300,1939533500,317000,317000,317000,316500,105
|
||||
20250408,091200,1906250500,316000,316000,317000,315500,396
|
||||
20250408,091100,1781091500,317000,316500,317500,316500,300
|
||||
20250408,091000,1686012000,316500,316000,316500,316000,174
|
||||
20250408,090900,1630995000,316000,316000,316000,314500,346
|
||||
20250408,090800,1521886500,316000,316500,316500,315500,320
|
||||
20250408,090700,1420649500,316500,315500,316500,315000,513
|
||||
20250408,090600,1258607500,315500,317500,318000,315500,459
|
||||
20250408,090500,1113317500,316000,317500,318000,316000,283
|
||||
20250408,090400,1023592000,317500,319500,319500,317000,472
|
||||
20250408,090300,873459500,318500,319000,320000,318000,212
|
||||
20250408,090200,805785000,318500,317500,320000,317000,492
|
||||
20250408,090100,649247000,319000,320000,322000,317000,1195
|
||||
20250408,090000,267650000,320500,322000,322500,320500,832
|
||||
|
Reference in New Issue
Block a user