Update 2025-04-08 2740 candle_min
This commit is contained in:
684
214610/min/candle-20250408.csv
Normal file
684
214610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202200,227803121,481,481,481,481,628
|
||||
20250408,202100,227803121,481,481,481,481,0
|
||||
20250408,202000,227803121,481,481,481,481,0
|
||||
20250408,201900,227803121,481,481,481,481,0
|
||||
20250408,201800,227803121,481,481,481,481,0
|
||||
20250408,201700,227803121,481,481,481,481,0
|
||||
20250408,201600,227803121,481,481,481,481,0
|
||||
20250408,201500,227803121,481,481,481,481,0
|
||||
20250408,201400,227803121,481,481,481,481,0
|
||||
20250408,201300,227803121,481,481,481,481,0
|
||||
20250408,201200,227803121,481,481,481,481,0
|
||||
20250408,201100,227803121,481,481,481,481,0
|
||||
20250408,201000,227803121,481,481,481,481,0
|
||||
20250408,200900,227803121,481,481,481,481,0
|
||||
20250408,200800,227803121,481,481,481,481,0
|
||||
20250408,200700,227803121,481,481,481,481,0
|
||||
20250408,200600,227803121,481,481,481,481,0
|
||||
20250408,200500,227803121,481,481,481,481,0
|
||||
20250408,200400,227803121,481,481,481,481,0
|
||||
20250408,200300,227803121,481,481,481,481,0
|
||||
20250408,200200,227803121,481,481,481,481,0
|
||||
20250408,200100,227803121,481,481,481,481,0
|
||||
20250408,200000,227803121,481,481,481,481,0
|
||||
20250408,195900,227803121,481,481,481,481,0
|
||||
20250408,195800,227803121,481,481,481,481,0
|
||||
20250408,195700,227803121,481,481,481,481,0
|
||||
20250408,195600,227803121,481,481,481,481,0
|
||||
20250408,195500,227803121,481,481,481,481,0
|
||||
20250408,195400,227803121,481,481,481,481,0
|
||||
20250408,195300,227803121,481,481,481,481,0
|
||||
20250408,195200,227803121,481,481,481,481,628
|
||||
20250408,195100,227803121,481,481,481,481,0
|
||||
20250408,195000,227803121,481,481,481,481,0
|
||||
20250408,194900,227803121,481,481,481,481,0
|
||||
20250408,194800,227803121,481,481,481,481,0
|
||||
20250408,194700,227803121,481,481,481,481,0
|
||||
20250408,194600,227803121,481,481,481,481,0
|
||||
20250408,194500,227803121,481,481,481,481,0
|
||||
20250408,194400,227803121,481,481,481,481,0
|
||||
20250408,194300,227803121,481,481,481,481,0
|
||||
20250408,194200,227803121,481,481,481,481,0
|
||||
20250408,194100,227803121,481,481,481,481,0
|
||||
20250408,194000,227803121,481,481,481,481,0
|
||||
20250408,193900,227803121,481,481,481,481,0
|
||||
20250408,193800,227803121,481,481,481,481,0
|
||||
20250408,193700,227803121,481,481,481,481,0
|
||||
20250408,193600,227803121,481,481,481,481,0
|
||||
20250408,193500,227803121,481,481,481,481,0
|
||||
20250408,193400,227803121,481,481,481,481,0
|
||||
20250408,193300,227803121,481,481,481,481,0
|
||||
20250408,193200,227803121,481,481,481,481,0
|
||||
20250408,193100,227803121,481,481,481,481,0
|
||||
20250408,193000,227803121,481,481,481,481,0
|
||||
20250408,192900,227803121,481,481,481,481,0
|
||||
20250408,192800,227803121,481,481,481,481,0
|
||||
20250408,192700,227803121,481,481,481,481,0
|
||||
20250408,192600,227803121,481,481,481,481,0
|
||||
20250408,192500,227803121,481,481,481,481,0
|
||||
20250408,192400,227803121,481,481,481,481,0
|
||||
20250408,192300,227803121,481,481,481,481,0
|
||||
20250408,192200,227803121,481,481,481,481,628
|
||||
20250408,192100,227803121,481,481,481,481,0
|
||||
20250408,192000,227803121,481,481,481,481,0
|
||||
20250408,191900,227803121,481,481,481,481,0
|
||||
20250408,191800,227803121,481,481,481,481,0
|
||||
20250408,191700,227803121,481,481,481,481,0
|
||||
20250408,191600,227803121,481,481,481,481,0
|
||||
20250408,191500,227803121,481,481,481,481,0
|
||||
20250408,191400,227803121,481,481,481,481,0
|
||||
20250408,191300,227803121,481,481,481,481,0
|
||||
20250408,191200,227803121,481,481,481,481,0
|
||||
20250408,191100,227803121,481,481,481,481,0
|
||||
20250408,191000,227803121,481,481,481,481,0
|
||||
20250408,190900,227803121,481,481,481,481,0
|
||||
20250408,190800,227803121,481,481,481,481,0
|
||||
20250408,190700,227803121,481,481,481,481,0
|
||||
20250408,190600,227803121,481,481,481,481,0
|
||||
20250408,190500,227803121,481,481,481,481,0
|
||||
20250408,190400,227803121,481,481,481,481,0
|
||||
20250408,190300,227803121,481,481,481,481,0
|
||||
20250408,190200,227803121,481,481,481,481,0
|
||||
20250408,190100,227803121,481,481,481,481,0
|
||||
20250408,190000,227803121,481,481,481,481,0
|
||||
20250408,185900,227803121,481,481,481,481,0
|
||||
20250408,185800,227803121,481,481,481,481,0
|
||||
20250408,185700,227803121,481,481,481,481,0
|
||||
20250408,185600,227803121,481,481,481,481,0
|
||||
20250408,185500,227803121,481,481,481,481,0
|
||||
20250408,185400,227803121,481,481,481,481,0
|
||||
20250408,185300,227803121,481,481,481,481,0
|
||||
20250408,185200,227803121,481,481,481,481,628
|
||||
20250408,185100,227803121,481,481,481,481,0
|
||||
20250408,185000,227803121,481,481,481,481,0
|
||||
20250408,184900,227803121,481,481,481,481,0
|
||||
20250408,184800,227803121,481,481,481,481,0
|
||||
20250408,184700,227803121,481,481,481,481,0
|
||||
20250408,184600,227803121,481,481,481,481,0
|
||||
20250408,184500,227803121,481,481,481,481,0
|
||||
20250408,184400,227803121,481,481,481,481,0
|
||||
20250408,184300,227803121,481,481,481,481,0
|
||||
20250408,184200,227803121,481,481,481,481,0
|
||||
20250408,184100,227803121,481,481,481,481,0
|
||||
20250408,184000,227803121,481,481,481,481,0
|
||||
20250408,183900,227803121,481,481,481,481,0
|
||||
20250408,183800,227803121,481,481,481,481,0
|
||||
20250408,183700,227803121,481,481,481,481,0
|
||||
20250408,183600,227803121,481,481,481,481,0
|
||||
20250408,183500,227803121,481,481,481,481,0
|
||||
20250408,183400,227803121,481,481,481,481,0
|
||||
20250408,183300,227803121,481,481,481,481,0
|
||||
20250408,183200,227803121,481,481,481,481,0
|
||||
20250408,183100,227803121,481,481,481,481,0
|
||||
20250408,183000,227803121,481,481,481,481,0
|
||||
20250408,182900,227803121,481,481,481,481,0
|
||||
20250408,182800,227803121,481,481,481,481,0
|
||||
20250408,182700,227803121,481,481,481,481,0
|
||||
20250408,182600,227803121,481,481,481,481,0
|
||||
20250408,182500,227803121,481,481,481,481,0
|
||||
20250408,182400,227803121,481,481,481,481,0
|
||||
20250408,182300,227803121,481,481,481,481,0
|
||||
20250408,182200,227803121,481,481,481,481,628
|
||||
20250408,182100,227803121,481,481,481,481,0
|
||||
20250408,182000,227803121,481,481,481,481,0
|
||||
20250408,181900,227803121,481,481,481,481,0
|
||||
20250408,181800,227803121,481,481,481,481,0
|
||||
20250408,181700,227803121,481,481,481,481,0
|
||||
20250408,181600,227803121,481,481,481,481,0
|
||||
20250408,181500,227803121,481,481,481,481,0
|
||||
20250408,181400,227803121,481,481,481,481,0
|
||||
20250408,181300,227803121,481,481,481,481,0
|
||||
20250408,181200,227803121,481,481,481,481,0
|
||||
20250408,181100,227803121,481,481,481,481,0
|
||||
20250408,181000,227803121,481,481,481,481,0
|
||||
20250408,180900,227803121,481,481,481,481,0
|
||||
20250408,180800,227803121,481,481,481,481,0
|
||||
20250408,180700,227803121,481,481,481,481,0
|
||||
20250408,180600,227803121,481,481,481,481,0
|
||||
20250408,180500,227803121,481,481,481,481,0
|
||||
20250408,180400,227803121,481,481,481,481,0
|
||||
20250408,180300,227803121,481,481,481,481,0
|
||||
20250408,180200,227803121,481,481,481,481,0
|
||||
20250408,180100,227803121,481,481,481,481,0
|
||||
20250408,180000,227803121,481,481,481,481,0
|
||||
20250408,175900,227803121,481,481,481,481,0
|
||||
20250408,175800,227803121,481,481,481,481,0
|
||||
20250408,175700,227803121,481,481,481,481,0
|
||||
20250408,175600,227803121,481,481,481,481,0
|
||||
20250408,175500,227803121,481,481,481,481,0
|
||||
20250408,175400,227803121,481,481,481,481,0
|
||||
20250408,175300,227803121,481,481,481,481,0
|
||||
20250408,175200,227803121,481,481,481,481,628
|
||||
20250408,175100,227803121,481,481,481,481,0
|
||||
20250408,175000,227803121,481,481,481,481,0
|
||||
20250408,174900,227803121,481,481,481,481,0
|
||||
20250408,174800,227803121,481,481,481,481,0
|
||||
20250408,174700,227803121,481,481,481,481,0
|
||||
20250408,174600,227803121,481,481,481,481,0
|
||||
20250408,174500,227803121,481,481,481,481,0
|
||||
20250408,174400,227803121,481,481,481,481,0
|
||||
20250408,174300,227803121,481,481,481,481,0
|
||||
20250408,174200,227803121,481,481,481,481,0
|
||||
20250408,174100,227803121,481,481,481,481,0
|
||||
20250408,174000,227803121,481,481,481,481,0
|
||||
20250408,173900,227803121,481,481,481,481,0
|
||||
20250408,173800,227803121,481,481,481,481,0
|
||||
20250408,173700,227803121,481,481,481,481,0
|
||||
20250408,173600,227803121,481,481,481,481,0
|
||||
20250408,173500,227803121,481,481,481,481,0
|
||||
20250408,173400,227803121,481,481,481,481,0
|
||||
20250408,173300,227803121,481,481,481,481,0
|
||||
20250408,173200,227803121,481,481,481,481,0
|
||||
20250408,173100,227803121,481,481,481,481,0
|
||||
20250408,173000,227803121,481,481,481,481,0
|
||||
20250408,172900,227803121,481,481,481,481,0
|
||||
20250408,172800,227803121,481,481,481,481,0
|
||||
20250408,172700,227803121,481,481,481,481,0
|
||||
20250408,172600,227803121,481,481,481,481,0
|
||||
20250408,172500,227803121,481,481,481,481,0
|
||||
20250408,172400,227803121,481,481,481,481,0
|
||||
20250408,172300,227803121,481,481,481,481,0
|
||||
20250408,172200,227803121,481,481,481,481,628
|
||||
20250408,172100,227803121,481,481,481,481,0
|
||||
20250408,172000,227803121,481,481,481,481,0
|
||||
20250408,171900,227803121,481,481,481,481,0
|
||||
20250408,171800,227803121,481,481,481,481,0
|
||||
20250408,171700,227803121,481,481,481,481,0
|
||||
20250408,171600,227803121,481,481,481,481,0
|
||||
20250408,171500,227803121,481,481,481,481,0
|
||||
20250408,171400,227803121,481,481,481,481,0
|
||||
20250408,171300,227803121,481,481,481,481,0
|
||||
20250408,171200,227803121,481,481,481,481,0
|
||||
20250408,171100,227803121,481,481,481,481,0
|
||||
20250408,171000,227803121,481,481,481,481,0
|
||||
20250408,170900,227803121,481,481,481,481,0
|
||||
20250408,170800,227803121,481,481,481,481,0
|
||||
20250408,170700,227803121,481,481,481,481,0
|
||||
20250408,170600,227803121,481,481,481,481,0
|
||||
20250408,170500,227803121,481,481,481,481,0
|
||||
20250408,170400,227803121,481,481,481,481,0
|
||||
20250408,170300,227803121,481,481,481,481,0
|
||||
20250408,170200,227803121,481,481,481,481,0
|
||||
20250408,170100,227803121,481,481,481,481,0
|
||||
20250408,170000,227803121,481,481,481,481,0
|
||||
20250408,165900,227803121,481,481,481,481,0
|
||||
20250408,165800,227803121,481,481,481,481,0
|
||||
20250408,165700,227803121,481,481,481,481,0
|
||||
20250408,165600,227803121,481,481,481,481,0
|
||||
20250408,165500,227803121,481,481,481,481,0
|
||||
20250408,165400,227803121,481,481,481,481,0
|
||||
20250408,165300,227803121,481,481,481,481,0
|
||||
20250408,165200,227803121,481,481,481,481,628
|
||||
20250408,165100,227803121,481,481,481,481,0
|
||||
20250408,165000,227803121,481,481,481,481,0
|
||||
20250408,164900,227803121,481,481,481,481,0
|
||||
20250408,164800,227803121,481,481,481,481,0
|
||||
20250408,164700,227803121,481,481,481,481,0
|
||||
20250408,164600,227803121,481,481,481,481,0
|
||||
20250408,164500,227803121,481,481,481,481,0
|
||||
20250408,164400,227803121,481,481,481,481,0
|
||||
20250408,164300,227803121,481,481,481,481,0
|
||||
20250408,164200,227803121,481,481,481,481,0
|
||||
20250408,164100,227803121,481,481,481,481,0
|
||||
20250408,164000,227803121,481,481,481,481,0
|
||||
20250408,163900,227803121,481,481,481,481,0
|
||||
20250408,163800,227803121,481,481,481,481,0
|
||||
20250408,163700,227803121,481,481,481,481,0
|
||||
20250408,163600,227803121,481,481,481,481,0
|
||||
20250408,163500,227803121,481,481,481,481,0
|
||||
20250408,163400,227803121,481,481,481,481,0
|
||||
20250408,163300,227803121,481,481,481,481,0
|
||||
20250408,163200,227803121,481,481,481,481,0
|
||||
20250408,163100,227803121,481,481,481,481,0
|
||||
20250408,163000,227803121,481,481,481,481,0
|
||||
20250408,162900,227803121,481,481,481,481,0
|
||||
20250408,162800,227803121,481,481,481,481,0
|
||||
20250408,162700,227803121,481,481,481,481,0
|
||||
20250408,162600,227803121,481,481,481,481,0
|
||||
20250408,162500,227803121,481,481,481,481,0
|
||||
20250408,162400,227803121,481,481,481,481,0
|
||||
20250408,162300,227803121,481,481,481,481,0
|
||||
20250408,162200,227803121,481,481,481,481,628
|
||||
20250408,162100,227803121,481,481,481,481,0
|
||||
20250408,162000,227803121,481,481,481,481,0
|
||||
20250408,161900,227803121,481,481,481,481,0
|
||||
20250408,161800,227803121,481,481,481,481,0
|
||||
20250408,161700,227803121,481,481,481,481,0
|
||||
20250408,161600,227803121,481,481,481,481,0
|
||||
20250408,161500,227803121,481,481,481,481,0
|
||||
20250408,161400,227803121,481,481,481,481,0
|
||||
20250408,161300,227803121,481,481,481,481,0
|
||||
20250408,161200,227803121,481,481,481,481,0
|
||||
20250408,161100,227803121,481,481,481,481,0
|
||||
20250408,161000,227803121,481,481,481,481,0
|
||||
20250408,160900,227803121,481,481,481,481,0
|
||||
20250408,160800,227803121,481,481,481,481,0
|
||||
20250408,160700,227803121,481,481,481,481,0
|
||||
20250408,160600,227803121,481,481,481,481,0
|
||||
20250408,160500,227803121,481,481,481,481,0
|
||||
20250408,160400,227803121,481,481,481,481,0
|
||||
20250408,160300,227803121,481,481,481,481,0
|
||||
20250408,160200,227803121,481,481,481,481,0
|
||||
20250408,160100,227803121,481,481,481,481,0
|
||||
20250408,160000,227803121,481,481,481,481,0
|
||||
20250408,155900,227803121,481,481,481,481,0
|
||||
20250408,155800,227803121,481,481,481,481,0
|
||||
20250408,155700,227803121,481,481,481,481,0
|
||||
20250408,155600,227803121,481,481,481,481,0
|
||||
20250408,155500,227803121,481,481,481,481,0
|
||||
20250408,155400,227803121,481,481,481,481,0
|
||||
20250408,155300,227803121,481,481,481,481,0
|
||||
20250408,155200,227803121,481,481,481,481,628
|
||||
20250408,155100,227803121,481,481,481,481,0
|
||||
20250408,155000,227803121,481,481,481,481,0
|
||||
20250408,154900,227803121,481,481,481,481,0
|
||||
20250408,154800,227803121,481,481,481,481,0
|
||||
20250408,154700,227803121,481,481,481,481,0
|
||||
20250408,154600,227803121,481,481,481,481,0
|
||||
20250408,154500,227803121,481,481,481,481,0
|
||||
20250408,154400,227803121,481,481,481,481,0
|
||||
20250408,154300,227803121,481,481,481,481,0
|
||||
20250408,154200,227803121,481,481,481,481,0
|
||||
20250408,154100,227803121,481,481,481,481,0
|
||||
20250408,154000,227803121,481,481,481,481,0
|
||||
20250408,153900,227803121,481,481,481,481,0
|
||||
20250408,153800,227803121,481,481,481,481,0
|
||||
20250408,153700,227803121,481,481,481,481,0
|
||||
20250408,153600,227803121,481,481,481,481,0
|
||||
20250408,153500,227803121,481,481,481,481,0
|
||||
20250408,153400,227803121,481,481,481,481,0
|
||||
20250408,153300,227803121,481,481,481,481,0
|
||||
20250408,153200,227803121,481,481,481,481,0
|
||||
20250408,153100,227803121,481,481,481,481,0
|
||||
20250408,153000,227803121,481,481,481,481,628
|
||||
20250408,152900,227501053,483,483,483,483,0
|
||||
20250408,152800,227501053,483,483,483,483,0
|
||||
20250408,152700,227501053,483,483,483,483,0
|
||||
20250408,152600,227501053,483,483,483,483,0
|
||||
20250408,152500,227501053,483,483,483,483,0
|
||||
20250408,152400,227501053,483,483,483,483,0
|
||||
20250408,152300,227501053,483,483,483,483,0
|
||||
20250408,152200,227501053,483,483,483,483,0
|
||||
20250408,152100,227501053,483,483,483,483,0
|
||||
20250408,152000,227501053,483,483,483,483,0
|
||||
20250408,151900,227501053,483,482,483,478,29747
|
||||
20250408,151800,213257802,481,482,483,481,3366
|
||||
20250408,151700,211634403,482,482,482,482,0
|
||||
20250408,151600,211634403,482,482,482,482,113
|
||||
20250408,151500,211579937,482,483,483,482,49
|
||||
20250408,151400,211556317,482,482,482,482,0
|
||||
20250408,151300,211556317,482,482,483,482,668
|
||||
20250408,151200,211234229,484,484,484,484,0
|
||||
20250408,151100,211234229,484,484,484,484,276
|
||||
20250408,151000,211100645,484,485,485,484,118
|
||||
20250408,150900,211043513,486,486,486,486,0
|
||||
20250408,150800,211043513,486,486,486,486,1
|
||||
20250408,150700,211043027,486,486,486,486,0
|
||||
20250408,150600,211043027,486,486,486,486,0
|
||||
20250408,150500,211043027,486,482,486,482,150
|
||||
20250408,150400,210970327,482,485,485,482,1002
|
||||
20250408,150300,210484360,485,485,485,485,0
|
||||
20250408,150200,210484360,485,484,485,484,6
|
||||
20250408,150100,210481455,483,483,483,483,0
|
||||
20250408,150000,210481455,483,484,484,483,2
|
||||
20250408,145900,210480488,483,483,483,483,0
|
||||
20250408,145800,210480488,483,483,483,483,19
|
||||
20250408,145700,210471311,483,483,483,483,0
|
||||
20250408,145600,210471311,483,483,483,483,3325
|
||||
20250408,145500,208865336,482,482,483,482,3
|
||||
20250408,145400,208863889,482,482,482,482,501
|
||||
20250408,145300,208622407,482,483,483,482,3
|
||||
20250408,145200,208620960,483,483,483,483,0
|
||||
20250408,145100,208620960,483,483,483,483,1
|
||||
20250408,145000,208620477,483,483,483,483,0
|
||||
20250408,144900,208620477,483,483,483,483,0
|
||||
20250408,144800,208620477,483,483,483,483,10
|
||||
20250408,144700,208615647,483,483,483,483,38
|
||||
20250408,144600,208597293,482,482,482,482,0
|
||||
20250408,144500,208597293,482,482,482,482,0
|
||||
20250408,144400,208597293,482,482,482,482,0
|
||||
20250408,144300,208597293,482,482,482,482,500
|
||||
20250408,144200,208356293,483,483,483,483,0
|
||||
20250408,144100,208356293,483,483,483,483,12
|
||||
20250408,144000,208350497,483,483,483,483,0
|
||||
20250408,143900,208350497,483,483,483,483,350
|
||||
20250408,143800,208181447,483,483,483,483,1135
|
||||
20250408,143700,207633242,482,482,482,482,0
|
||||
20250408,143600,207633242,482,482,482,482,0
|
||||
20250408,143500,207633242,482,482,482,482,8
|
||||
20250408,143400,207629386,482,482,482,482,0
|
||||
20250408,143300,207629386,482,482,482,482,211
|
||||
20250408,143200,207527684,482,482,482,482,61
|
||||
20250408,143100,207498282,482,482,482,482,0
|
||||
20250408,143000,207498282,482,482,482,482,0
|
||||
20250408,142900,207498282,482,482,482,482,74
|
||||
20250408,142800,207462614,483,483,483,483,0
|
||||
20250408,142700,207462614,483,483,483,483,0
|
||||
20250408,142600,207462614,483,483,483,483,5
|
||||
20250408,142500,207460199,483,483,483,483,48
|
||||
20250408,142400,207437015,482,482,482,482,0
|
||||
20250408,142300,207437015,482,482,482,482,16
|
||||
20250408,142200,207429303,482,482,482,482,364
|
||||
20250408,142100,207253855,482,482,482,482,0
|
||||
20250408,142000,207253855,482,482,482,482,1000
|
||||
20250408,141900,206771855,481,482,482,481,1012
|
||||
20250408,141800,206284073,482,482,482,482,0
|
||||
20250408,141700,206284073,482,482,482,482,3393
|
||||
20250408,141600,204648647,482,482,482,482,0
|
||||
20250408,141500,204648647,482,482,482,482,250
|
||||
20250408,141400,204528147,482,482,482,482,0
|
||||
20250408,141300,204528147,482,482,482,482,0
|
||||
20250408,141200,204528147,482,482,482,482,0
|
||||
20250408,141100,204528147,482,482,482,482,0
|
||||
20250408,141000,204528147,482,482,482,482,0
|
||||
20250408,140900,204528147,482,482,482,482,66
|
||||
20250408,140800,204496335,482,482,482,482,0
|
||||
20250408,140700,204496335,482,483,483,482,6000
|
||||
20250408,140600,201604191,482,484,484,482,500
|
||||
20250408,140500,201362864,484,484,484,484,375
|
||||
20250408,140400,201181364,485,486,487,485,1259
|
||||
20250408,140300,200570437,486,485,486,485,43
|
||||
20250408,140200,200549581,484,484,484,484,0
|
||||
20250408,140100,200549581,484,484,484,484,206
|
||||
20250408,140000,200449877,484,484,484,484,100
|
||||
20250408,135900,200401477,484,484,484,484,10
|
||||
20250408,135800,200396637,483,483,483,483,155
|
||||
20250408,135700,200321772,483,483,483,483,481
|
||||
20250408,135600,200089449,483,483,483,483,75
|
||||
20250408,135500,200053224,483,482,483,482,2015
|
||||
20250408,135400,199079994,482,482,482,482,15
|
||||
20250408,135300,199072764,482,482,482,482,0
|
||||
20250408,135200,199072764,482,482,482,482,0
|
||||
20250408,135100,199072764,482,482,482,482,0
|
||||
20250408,135000,199072764,482,482,482,482,0
|
||||
20250408,134900,199072764,482,482,482,482,0
|
||||
20250408,134800,199072764,482,482,482,482,0
|
||||
20250408,134700,199072764,482,482,482,482,0
|
||||
20250408,134600,199072764,482,483,483,482,2179
|
||||
20250408,134500,198020486,483,483,483,483,0
|
||||
20250408,134400,198020486,483,483,483,483,200
|
||||
20250408,134300,197923886,483,483,483,483,2000
|
||||
20250408,134200,196957886,482,482,482,482,0
|
||||
20250408,134100,196957886,482,482,482,482,0
|
||||
20250408,134000,196957886,482,482,482,482,0
|
||||
20250408,133900,196957886,482,482,482,482,0
|
||||
20250408,133800,196957886,482,482,482,482,101
|
||||
20250408,133700,196909204,482,482,482,482,0
|
||||
20250408,133600,196909204,482,482,482,482,0
|
||||
20250408,133500,196909204,482,483,483,482,4448
|
||||
20250408,133400,194764818,483,483,483,483,1254
|
||||
20250408,133300,194159136,484,484,484,484,0
|
||||
20250408,133200,194159136,484,484,484,484,224
|
||||
20250408,133100,194050720,484,484,484,484,1
|
||||
20250408,133000,194050236,484,484,484,484,0
|
||||
20250408,132900,194050236,484,483,484,483,7
|
||||
20250408,132800,194046850,484,484,484,484,0
|
||||
20250408,132700,194046850,484,484,484,484,11
|
||||
20250408,132600,194041526,484,484,484,484,3
|
||||
20250408,132500,194040074,483,484,484,483,1128
|
||||
20250408,132400,193494694,484,483,484,483,153
|
||||
20250408,132300,193420643,484,484,484,484,0
|
||||
20250408,132200,193420643,484,484,484,484,0
|
||||
20250408,132100,193420643,484,484,484,484,0
|
||||
20250408,132000,193420643,484,484,484,484,0
|
||||
20250408,131900,193420643,484,484,484,484,2616
|
||||
20250408,131800,192154499,485,485,485,485,0
|
||||
20250408,131700,192154499,485,485,485,485,4
|
||||
20250408,131600,192152559,485,485,485,485,4
|
||||
20250408,131500,192150619,484,484,484,484,0
|
||||
20250408,131400,192150619,484,484,484,484,0
|
||||
20250408,131300,192150619,484,484,484,484,0
|
||||
20250408,131200,192150619,484,485,485,484,1106
|
||||
20250408,131100,191615015,485,485,485,485,1
|
||||
20250408,131000,191614530,485,485,485,484,234
|
||||
20250408,130900,191501057,485,486,486,485,992
|
||||
20250408,130800,191019646,490,490,490,490,0
|
||||
20250408,130700,191019646,490,490,490,490,0
|
||||
20250408,130600,191019646,490,490,490,490,0
|
||||
20250408,130500,191019646,490,490,490,490,0
|
||||
20250408,130400,191019646,490,490,490,490,0
|
||||
20250408,130300,191019646,490,490,490,490,0
|
||||
20250408,130200,191019646,490,490,490,490,30
|
||||
20250408,130100,191004946,491,487,491,487,31
|
||||
20250408,130000,190989845,487,486,487,486,3395
|
||||
20250408,125900,189338438,486,486,486,486,2000
|
||||
20250408,125800,188366438,486,486,486,486,0
|
||||
20250408,125700,188366438,486,486,486,486,100
|
||||
20250408,125600,188317838,486,486,486,486,262
|
||||
20250408,125500,188190506,486,486,486,486,100
|
||||
20250408,125400,188141906,486,486,486,486,2977
|
||||
20250408,125300,186695084,485,487,487,485,12515
|
||||
20250408,125200,180622542,487,487,487,487,0
|
||||
20250408,125100,180622542,487,487,487,487,9
|
||||
20250408,125000,180618159,487,486,487,486,344
|
||||
20250408,124900,180450669,486,486,486,486,6
|
||||
20250408,124800,180447753,486,486,486,486,4500
|
||||
20250408,124700,178260753,486,486,486,486,0
|
||||
20250408,124600,178260753,486,486,486,486,4
|
||||
20250408,124500,178258809,486,486,486,486,0
|
||||
20250408,124400,178258809,486,486,486,486,0
|
||||
20250408,124300,178258809,486,486,486,486,0
|
||||
20250408,124200,178258809,486,486,486,486,1
|
||||
20250408,124100,178258323,487,488,488,487,1597
|
||||
20250408,124000,177480582,489,489,489,489,0
|
||||
20250408,123900,177480582,489,489,489,489,234
|
||||
20250408,123800,177366156,489,489,489,489,8
|
||||
20250408,123700,177362244,488,488,488,488,5
|
||||
20250408,123600,177359804,488,489,489,488,1269
|
||||
20250408,123500,176740530,489,489,489,489,0
|
||||
20250408,123400,176740530,489,489,489,489,774
|
||||
20250408,123300,176362044,489,489,489,489,0
|
||||
20250408,123200,176362044,489,489,489,489,507
|
||||
20250408,123100,176114121,489,489,489,489,5
|
||||
20250408,123000,176111676,489,489,489,489,0
|
||||
20250408,122900,176111676,489,489,489,489,0
|
||||
20250408,122800,176111676,489,489,489,489,3
|
||||
20250408,122700,176110209,489,489,489,489,997
|
||||
20250408,122600,175622676,490,490,490,490,0
|
||||
20250408,122500,175622676,490,490,490,490,0
|
||||
20250408,122400,175622676,490,490,490,490,0
|
||||
20250408,122300,175622676,490,490,490,490,1197
|
||||
20250408,122200,175036146,490,490,490,490,740
|
||||
20250408,122100,174673546,493,493,493,493,2
|
||||
20250408,122000,174672560,493,493,493,493,12453
|
||||
20250408,121900,168533231,489,489,489,489,0
|
||||
20250408,121800,168533231,489,489,489,489,0
|
||||
20250408,121700,168533231,489,489,489,489,0
|
||||
20250408,121600,168533231,489,490,490,489,476
|
||||
20250408,121500,168300031,493,493,493,493,2
|
||||
20250408,121400,168299045,493,493,493,493,3
|
||||
20250408,121300,168297566,490,490,490,490,0
|
||||
20250408,121200,168297566,490,490,490,490,0
|
||||
20250408,121100,168297566,490,490,490,490,952
|
||||
20250408,121000,167831086,490,490,490,490,1
|
||||
20250408,120900,167830596,491,492,492,491,3206
|
||||
20250408,120800,166255165,495,495,495,495,0
|
||||
20250408,120700,166255165,495,495,495,495,0
|
||||
20250408,120600,166255165,495,495,495,495,20
|
||||
20250408,120500,166245265,495,495,495,495,150
|
||||
20250408,120400,166171015,495,495,495,495,0
|
||||
20250408,120300,166171015,495,495,495,495,70
|
||||
20250408,120200,166136365,492,493,493,492,873
|
||||
20250408,120100,165706276,493,493,493,493,283
|
||||
20250408,120000,165566757,493,493,493,493,1650
|
||||
20250408,115900,164753307,492,492,492,492,0
|
||||
20250408,115800,164753307,492,492,492,492,0
|
||||
20250408,115700,164753307,492,492,492,492,0
|
||||
20250408,115600,164753307,492,492,492,492,0
|
||||
20250408,115500,164753307,492,493,493,492,2137
|
||||
20250408,115400,163700703,493,493,493,493,2
|
||||
20250408,115300,163699717,493,493,493,493,1000
|
||||
20250408,115200,163206717,492,492,492,492,0
|
||||
20250408,115100,163206717,492,492,492,492,0
|
||||
20250408,115000,163206717,492,492,492,492,0
|
||||
20250408,114900,163206717,492,492,492,492,5
|
||||
20250408,114800,163204257,492,492,492,492,11
|
||||
20250408,114700,163198845,495,495,495,495,0
|
||||
20250408,114600,163198845,495,495,495,495,300
|
||||
20250408,114500,163050345,495,495,495,495,0
|
||||
20250408,114400,163050345,495,495,495,495,0
|
||||
20250408,114300,163050345,495,494,495,494,2351
|
||||
20250408,114200,161888829,493,493,493,493,300
|
||||
20250408,114100,161740929,495,495,495,495,0
|
||||
20250408,114000,161740929,495,495,495,495,0
|
||||
20250408,113900,161740929,495,495,495,495,0
|
||||
20250408,113800,161740929,495,495,495,495,4
|
||||
20250408,113700,161738949,493,493,493,493,0
|
||||
20250408,113600,161738949,493,493,493,493,0
|
||||
20250408,113500,161738949,493,493,493,493,233
|
||||
20250408,113400,161624080,493,493,493,493,0
|
||||
20250408,113300,161624080,493,493,493,493,0
|
||||
20250408,113200,161624080,493,493,493,493,893
|
||||
20250408,113100,161183831,493,493,493,493,0
|
||||
20250408,113000,161183831,493,493,493,493,2001
|
||||
20250408,112900,160197338,495,495,495,495,0
|
||||
20250408,112800,160197338,495,495,495,495,0
|
||||
20250408,112700,160197338,495,495,495,495,0
|
||||
20250408,112600,160197338,495,493,495,493,204
|
||||
20250408,112500,160096360,494,496,496,493,6986
|
||||
20250408,112400,156637938,497,497,497,497,13
|
||||
20250408,112300,156631477,497,497,497,497,0
|
||||
20250408,112200,156631477,497,497,497,497,1250
|
||||
20250408,112100,156010227,498,498,498,498,1
|
||||
20250408,112000,156009729,498,497,498,497,567
|
||||
20250408,111900,155727624,497,497,497,497,1325
|
||||
20250408,111800,155069099,498,498,498,498,250
|
||||
20250408,111700,154944599,499,498,499,498,600
|
||||
20250408,111600,154645299,499,499,499,499,0
|
||||
20250408,111500,154645299,499,499,499,499,0
|
||||
20250408,111400,154645299,499,499,499,499,406
|
||||
20250408,111300,154442705,500,499,500,499,6583
|
||||
20250408,111200,151157787,499,499,499,499,301
|
||||
20250408,111100,151007588,498,498,498,498,10
|
||||
20250408,111000,151002608,498,498,498,498,780
|
||||
20250408,110900,150614168,498,498,498,498,633
|
||||
20250408,110800,150298934,498,498,498,498,123
|
||||
20250408,110700,150237680,497,497,497,497,3
|
||||
20250408,110600,150236189,497,497,497,497,0
|
||||
20250408,110500,150236189,497,497,497,497,0
|
||||
20250408,110400,150236189,497,497,497,497,0
|
||||
20250408,110300,150236189,497,497,497,497,10
|
||||
20250408,110200,150231219,498,498,498,498,1006
|
||||
20250408,110100,149730231,500,499,500,499,2702
|
||||
20250408,110000,148379439,500,497,500,497,4727
|
||||
20250408,105900,146025217,500,497,500,497,26679
|
||||
20250408,105800,132731546,495,496,496,495,31
|
||||
20250408,105700,132716175,496,495,496,495,301
|
||||
20250408,105600,132567176,495,495,497,495,6087
|
||||
20250408,105500,129547063,495,495,495,495,0
|
||||
20250408,105400,129547063,495,495,495,495,0
|
||||
20250408,105300,129547063,495,495,495,495,0
|
||||
20250408,105200,129547063,495,493,495,492,3881
|
||||
20250408,105100,127628966,495,495,495,495,0
|
||||
20250408,105000,127628966,495,495,495,495,3
|
||||
20250408,104900,127627481,494,494,494,494,0
|
||||
20250408,104800,127627481,494,492,494,492,5007
|
||||
20250408,104700,125157983,492,492,492,492,101
|
||||
20250408,104600,125108291,493,493,493,493,0
|
||||
20250408,104500,125108291,493,493,493,493,1
|
||||
20250408,104400,125107798,493,492,493,492,220
|
||||
20250408,104300,124999498,491,492,493,491,58
|
||||
20250408,104200,124970997,491,492,492,491,54
|
||||
20250408,104100,124944477,492,492,492,492,0
|
||||
20250408,104000,124944477,492,492,492,492,0
|
||||
20250408,103900,124944477,492,492,492,492,0
|
||||
20250408,103800,124944477,492,492,492,492,100
|
||||
20250408,103700,124895277,492,492,492,492,1669
|
||||
20250408,103600,124074129,492,492,492,492,0
|
||||
20250408,103500,124074129,492,492,492,492,0
|
||||
20250408,103400,124074129,492,492,492,492,0
|
||||
20250408,103300,124074129,492,492,492,492,305
|
||||
20250408,103200,123924069,492,490,492,490,5514
|
||||
20250408,103100,121220924,489,489,489,489,1050
|
||||
20250408,103000,120707474,490,490,490,490,0
|
||||
20250408,102900,120707474,490,490,490,490,1
|
||||
20250408,102800,120706984,489,487,489,487,11456
|
||||
20250408,102700,115125544,486,486,486,486,0
|
||||
20250408,102600,115125544,486,486,486,486,150
|
||||
20250408,102500,115052644,486,486,486,486,0
|
||||
20250408,102400,115052644,486,486,486,486,0
|
||||
20250408,102300,115052644,486,486,486,486,100
|
||||
20250408,102200,115004044,486,486,486,486,100
|
||||
20250408,102100,114955444,487,487,487,486,41
|
||||
20250408,102000,114935508,487,487,487,487,0
|
||||
20250408,101900,114935508,487,487,487,487,4
|
||||
20250408,101800,114933560,487,487,487,487,30
|
||||
20250408,101700,114918950,486,486,486,486,6
|
||||
20250408,101600,114916034,486,486,486,486,11
|
||||
20250408,101500,114910688,486,486,486,486,0
|
||||
20250408,101400,114910688,486,486,486,486,4
|
||||
20250408,101300,114908744,486,486,487,486,931
|
||||
20250408,101200,114456276,486,486,486,486,0
|
||||
20250408,101100,114456276,486,486,486,486,0
|
||||
20250408,101000,114456276,486,486,486,486,1600
|
||||
20250408,100900,113678676,486,486,486,486,0
|
||||
20250408,100800,113678676,486,486,486,486,129
|
||||
20250408,100700,113615982,486,486,486,486,151
|
||||
20250408,100600,113542596,486,487,487,486,3254
|
||||
20250408,100500,111961151,487,487,487,487,10
|
||||
20250408,100400,111956281,486,487,487,486,27815
|
||||
20250408,100300,98413078,488,487,488,487,342
|
||||
20250408,100200,98246522,487,487,487,487,306
|
||||
20250408,100100,98097500,488,488,488,488,10
|
||||
20250408,100000,98092620,488,488,488,488,100
|
||||
20250408,095900,98043820,487,487,487,487,12
|
||||
20250408,095800,98037976,490,490,490,490,62955
|
||||
20250408,095700,67190026,493,493,493,493,0
|
||||
20250408,095600,67190026,493,491,493,491,9
|
||||
20250408,095500,67185591,490,489,490,489,6591
|
||||
20250408,095400,63957144,489,487,489,487,600
|
||||
20250408,095300,63663944,488,488,488,488,1095
|
||||
20250408,095200,63129584,489,489,489,489,0
|
||||
20250408,095100,63129584,489,489,489,489,342
|
||||
20250408,095000,62962346,489,489,489,489,0
|
||||
20250408,094900,62962346,489,489,489,489,171
|
||||
20250408,094800,62878727,489,488,489,488,6
|
||||
20250408,094700,62875798,489,488,489,488,121
|
||||
20250408,094600,62816749,488,488,488,488,1000
|
||||
20250408,094500,62328749,488,488,489,488,201
|
||||
20250408,094400,62230660,488,490,490,488,638
|
||||
20250408,094300,61918904,490,489,490,489,322
|
||||
20250408,094200,61761343,489,489,489,489,5
|
||||
20250408,094100,61758898,489,489,489,489,4822
|
||||
20250408,094000,59400940,490,490,490,490,46
|
||||
20250408,093900,59378400,491,491,491,491,0
|
||||
20250408,093800,59378400,491,491,491,491,10
|
||||
20250408,093700,59373490,491,491,491,491,0
|
||||
20250408,093600,59373490,491,490,491,490,1699
|
||||
20250408,093500,58540689,491,490,491,490,3057
|
||||
20250408,093400,57041702,491,494,494,491,1011
|
||||
20250408,093300,56545298,491,494,494,491,2855
|
||||
20250408,093200,55143126,494,494,494,494,5
|
||||
20250408,093100,55140656,492,492,492,492,187
|
||||
20250408,093000,55048652,495,492,495,492,618
|
||||
20250408,092900,54744242,493,493,493,493,238
|
||||
20250408,092800,54626908,493,493,493,493,200
|
||||
20250408,092700,54528308,492,492,492,492,97
|
||||
20250408,092600,54480584,492,495,496,491,572
|
||||
20250408,092500,54197971,495,495,495,495,72
|
||||
20250408,092400,54162331,494,494,494,494,16
|
||||
20250408,092300,54154427,491,492,492,491,831
|
||||
20250408,092200,53746283,491,495,495,491,181
|
||||
20250408,092100,53657257,495,492,495,492,922
|
||||
20250408,092000,53201233,491,496,496,491,113
|
||||
20250408,091900,53145465,495,494,495,491,1686
|
||||
20250408,091800,52312941,490,495,495,490,1555
|
||||
20250408,091700,51549671,497,497,497,491,2858
|
||||
20250408,091600,50130277,498,493,498,490,18737
|
||||
20250408,091500,40906655,492,490,493,490,15089
|
||||
20250408,091400,33506290,486,486,486,486,0
|
||||
20250408,091300,33506290,486,486,486,486,0
|
||||
20250408,091200,33506290,486,486,490,486,1515
|
||||
20250408,091100,32765620,486,490,490,486,924
|
||||
20250408,091000,32313392,490,485,490,485,2759
|
||||
20250408,090900,30968120,485,485,489,485,5169
|
||||
20250408,090800,28457147,485,486,486,485,1105
|
||||
20250408,090700,27920564,488,488,490,488,28070
|
||||
20250408,090600,14197848,487,487,487,487,5930
|
||||
20250408,090500,11309938,487,486,487,481,12982
|
||||
20250408,090400,5042416,488,487,488,487,36
|
||||
20250408,090300,5024858,487,488,488,487,2924
|
||||
20250408,090200,3598884,490,490,490,488,302
|
||||
20250408,090100,3451504,483,483,484,483,1569
|
||||
20250408,090000,2693177,488,481,490,481,5581
|
||||
|
Reference in New Issue
Block a user