Update 2025-04-08 2740 candle_min
This commit is contained in:
685
215100/min/candle-20250408.csv
Normal file
685
215100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202300,289012324,3305,3305,3305,3305,358
|
||||
20250408,202200,289012324,3305,3305,3305,3305,0
|
||||
20250408,202100,289012324,3305,3305,3305,3305,0
|
||||
20250408,202000,289012324,3305,3305,3305,3305,0
|
||||
20250408,201900,289012324,3305,3305,3305,3305,0
|
||||
20250408,201800,289012324,3305,3305,3305,3305,0
|
||||
20250408,201700,289012324,3305,3305,3305,3305,0
|
||||
20250408,201600,289012324,3305,3305,3305,3305,0
|
||||
20250408,201500,289012324,3305,3305,3305,3305,0
|
||||
20250408,201400,289012324,3305,3305,3305,3305,0
|
||||
20250408,201300,289012324,3305,3305,3305,3305,0
|
||||
20250408,201200,289012324,3305,3305,3305,3305,0
|
||||
20250408,201100,289012324,3305,3305,3305,3305,0
|
||||
20250408,201000,289012324,3305,3305,3305,3305,0
|
||||
20250408,200900,289012324,3305,3305,3305,3305,0
|
||||
20250408,200800,289012324,3305,3305,3305,3305,0
|
||||
20250408,200700,289012324,3305,3305,3305,3305,0
|
||||
20250408,200600,289012324,3305,3305,3305,3305,0
|
||||
20250408,200500,289012324,3305,3305,3305,3305,0
|
||||
20250408,200400,289012324,3305,3305,3305,3305,0
|
||||
20250408,200300,289012324,3305,3305,3305,3305,0
|
||||
20250408,200200,289012324,3305,3305,3305,3305,0
|
||||
20250408,200100,289012324,3305,3305,3305,3305,0
|
||||
20250408,200000,289012324,3305,3305,3305,3305,0
|
||||
20250408,195900,289012324,3305,3305,3305,3305,0
|
||||
20250408,195800,289012324,3305,3305,3305,3305,0
|
||||
20250408,195700,289012324,3305,3305,3305,3305,0
|
||||
20250408,195600,289012324,3305,3305,3305,3305,0
|
||||
20250408,195500,289012324,3305,3305,3305,3305,0
|
||||
20250408,195400,289012324,3305,3305,3305,3305,0
|
||||
20250408,195300,289012324,3305,3305,3305,3305,358
|
||||
20250408,195200,289012324,3305,3305,3305,3305,0
|
||||
20250408,195100,289012324,3305,3305,3305,3305,0
|
||||
20250408,195000,289012324,3305,3305,3305,3305,0
|
||||
20250408,194900,289012324,3305,3305,3305,3305,0
|
||||
20250408,194800,289012324,3305,3305,3305,3305,0
|
||||
20250408,194700,289012324,3305,3305,3305,3305,0
|
||||
20250408,194600,289012324,3305,3305,3305,3305,0
|
||||
20250408,194500,289012324,3305,3305,3305,3305,0
|
||||
20250408,194400,289012324,3305,3305,3305,3305,0
|
||||
20250408,194300,289012324,3305,3305,3305,3305,0
|
||||
20250408,194200,289012324,3305,3305,3305,3305,0
|
||||
20250408,194100,289012324,3305,3305,3305,3305,0
|
||||
20250408,194000,289012324,3305,3305,3305,3305,0
|
||||
20250408,193900,289012324,3305,3305,3305,3305,0
|
||||
20250408,193800,289012324,3305,3305,3305,3305,0
|
||||
20250408,193700,289012324,3305,3305,3305,3305,0
|
||||
20250408,193600,289012324,3305,3305,3305,3305,0
|
||||
20250408,193500,289012324,3305,3305,3305,3305,0
|
||||
20250408,193400,289012324,3305,3305,3305,3305,0
|
||||
20250408,193300,289012324,3305,3305,3305,3305,0
|
||||
20250408,193200,289012324,3305,3305,3305,3305,0
|
||||
20250408,193100,289012324,3305,3305,3305,3305,0
|
||||
20250408,193000,289012324,3305,3305,3305,3305,0
|
||||
20250408,192900,289012324,3305,3305,3305,3305,0
|
||||
20250408,192800,289012324,3305,3305,3305,3305,0
|
||||
20250408,192700,289012324,3305,3305,3305,3305,0
|
||||
20250408,192600,289012324,3305,3305,3305,3305,0
|
||||
20250408,192500,289012324,3305,3305,3305,3305,0
|
||||
20250408,192400,289012324,3305,3305,3305,3305,0
|
||||
20250408,192300,289012324,3305,3305,3305,3305,358
|
||||
20250408,192200,289012324,3305,3305,3305,3305,0
|
||||
20250408,192100,289012324,3305,3305,3305,3305,0
|
||||
20250408,192000,289012324,3305,3305,3305,3305,0
|
||||
20250408,191900,289012324,3305,3305,3305,3305,0
|
||||
20250408,191800,289012324,3305,3305,3305,3305,0
|
||||
20250408,191700,289012324,3305,3305,3305,3305,0
|
||||
20250408,191600,289012324,3305,3305,3305,3305,0
|
||||
20250408,191500,289012324,3305,3305,3305,3305,0
|
||||
20250408,191400,289012324,3305,3305,3305,3305,0
|
||||
20250408,191300,289012324,3305,3305,3305,3305,0
|
||||
20250408,191200,289012324,3305,3305,3305,3305,0
|
||||
20250408,191100,289012324,3305,3305,3305,3305,0
|
||||
20250408,191000,289012324,3305,3305,3305,3305,0
|
||||
20250408,190900,289012324,3305,3305,3305,3305,0
|
||||
20250408,190800,289012324,3305,3305,3305,3305,0
|
||||
20250408,190700,289012324,3305,3305,3305,3305,0
|
||||
20250408,190600,289012324,3305,3305,3305,3305,0
|
||||
20250408,190500,289012324,3305,3305,3305,3305,0
|
||||
20250408,190400,289012324,3305,3305,3305,3305,0
|
||||
20250408,190300,289012324,3305,3305,3305,3305,0
|
||||
20250408,190200,289012324,3305,3305,3305,3305,0
|
||||
20250408,190100,289012324,3305,3305,3305,3305,0
|
||||
20250408,190000,289012324,3305,3305,3305,3305,0
|
||||
20250408,185900,289012324,3305,3305,3305,3305,0
|
||||
20250408,185800,289012324,3305,3305,3305,3305,0
|
||||
20250408,185700,289012324,3305,3305,3305,3305,0
|
||||
20250408,185600,289012324,3305,3305,3305,3305,0
|
||||
20250408,185500,289012324,3305,3305,3305,3305,0
|
||||
20250408,185400,289012324,3305,3305,3305,3305,0
|
||||
20250408,185300,289012324,3305,3305,3305,3305,358
|
||||
20250408,185200,289012324,3305,3305,3305,3305,0
|
||||
20250408,185100,289012324,3305,3305,3305,3305,0
|
||||
20250408,185000,289012324,3305,3305,3305,3305,0
|
||||
20250408,184900,289012324,3305,3305,3305,3305,0
|
||||
20250408,184800,289012324,3305,3305,3305,3305,0
|
||||
20250408,184700,289012324,3305,3305,3305,3305,0
|
||||
20250408,184600,289012324,3305,3305,3305,3305,0
|
||||
20250408,184500,289012324,3305,3305,3305,3305,0
|
||||
20250408,184400,289012324,3305,3305,3305,3305,0
|
||||
20250408,184300,289012324,3305,3305,3305,3305,0
|
||||
20250408,184200,289012324,3305,3305,3305,3305,0
|
||||
20250408,184100,289012324,3305,3305,3305,3305,0
|
||||
20250408,184000,289012324,3305,3305,3305,3305,0
|
||||
20250408,183900,289012324,3305,3305,3305,3305,0
|
||||
20250408,183800,289012324,3305,3305,3305,3305,0
|
||||
20250408,183700,289012324,3305,3305,3305,3305,0
|
||||
20250408,183600,289012324,3305,3305,3305,3305,0
|
||||
20250408,183500,289012324,3305,3305,3305,3305,0
|
||||
20250408,183400,289012324,3305,3305,3305,3305,0
|
||||
20250408,183300,289012324,3305,3305,3305,3305,0
|
||||
20250408,183200,289012324,3305,3305,3305,3305,0
|
||||
20250408,183100,289012324,3305,3305,3305,3305,0
|
||||
20250408,183000,289012324,3305,3305,3305,3305,0
|
||||
20250408,182900,289012324,3305,3305,3305,3305,0
|
||||
20250408,182800,289012324,3305,3305,3305,3305,0
|
||||
20250408,182700,289012324,3305,3305,3305,3305,0
|
||||
20250408,182600,289012324,3305,3305,3305,3305,0
|
||||
20250408,182500,289012324,3305,3305,3305,3305,0
|
||||
20250408,182400,289012324,3305,3305,3305,3305,0
|
||||
20250408,182300,289012324,3305,3305,3305,3305,358
|
||||
20250408,182200,289012324,3305,3305,3305,3305,0
|
||||
20250408,182100,289012324,3305,3305,3305,3305,0
|
||||
20250408,182000,289012324,3305,3305,3305,3305,0
|
||||
20250408,181900,289012324,3305,3305,3305,3305,0
|
||||
20250408,181800,289012324,3305,3305,3305,3305,0
|
||||
20250408,181700,289012324,3305,3305,3305,3305,0
|
||||
20250408,181600,289012324,3305,3305,3305,3305,0
|
||||
20250408,181500,289012324,3305,3305,3305,3305,0
|
||||
20250408,181400,289012324,3305,3305,3305,3305,0
|
||||
20250408,181300,289012324,3305,3305,3305,3305,0
|
||||
20250408,181200,289012324,3305,3305,3305,3305,0
|
||||
20250408,181100,289012324,3305,3305,3305,3305,0
|
||||
20250408,181000,289012324,3305,3305,3305,3305,0
|
||||
20250408,180900,289012324,3305,3305,3305,3305,0
|
||||
20250408,180800,289012324,3305,3305,3305,3305,0
|
||||
20250408,180700,289012324,3305,3305,3305,3305,0
|
||||
20250408,180600,289012324,3305,3305,3305,3305,0
|
||||
20250408,180500,289012324,3305,3305,3305,3305,0
|
||||
20250408,180400,289012324,3305,3305,3305,3305,0
|
||||
20250408,180300,289012324,3305,3305,3305,3305,0
|
||||
20250408,180200,289012324,3305,3305,3305,3305,0
|
||||
20250408,180100,289012324,3305,3305,3305,3305,0
|
||||
20250408,180000,289012324,3305,3305,3305,3305,0
|
||||
20250408,175900,289012324,3305,3305,3305,3305,0
|
||||
20250408,175800,289012324,3305,3305,3305,3305,0
|
||||
20250408,175700,289012324,3305,3305,3305,3305,0
|
||||
20250408,175600,289012324,3305,3305,3305,3305,0
|
||||
20250408,175500,289012324,3305,3305,3305,3305,0
|
||||
20250408,175400,289012324,3305,3305,3305,3305,0
|
||||
20250408,175300,289012324,3305,3305,3305,3305,358
|
||||
20250408,175200,289012324,3305,3305,3305,3305,0
|
||||
20250408,175100,289012324,3305,3305,3305,3305,0
|
||||
20250408,175000,289012324,3305,3305,3305,3305,0
|
||||
20250408,174900,289012324,3305,3305,3305,3305,0
|
||||
20250408,174800,289012324,3305,3305,3305,3305,0
|
||||
20250408,174700,289012324,3305,3305,3305,3305,0
|
||||
20250408,174600,289012324,3305,3305,3305,3305,0
|
||||
20250408,174500,289012324,3305,3305,3305,3305,0
|
||||
20250408,174400,289012324,3305,3305,3305,3305,0
|
||||
20250408,174300,289012324,3305,3305,3305,3305,0
|
||||
20250408,174200,289012324,3305,3305,3305,3305,0
|
||||
20250408,174100,289012324,3305,3305,3305,3305,0
|
||||
20250408,174000,289012324,3305,3305,3305,3305,0
|
||||
20250408,173900,289012324,3305,3305,3305,3305,0
|
||||
20250408,173800,289012324,3305,3305,3305,3305,0
|
||||
20250408,173700,289012324,3305,3305,3305,3305,0
|
||||
20250408,173600,289012324,3305,3305,3305,3305,0
|
||||
20250408,173500,289012324,3305,3305,3305,3305,0
|
||||
20250408,173400,289012324,3305,3305,3305,3305,0
|
||||
20250408,173300,289012324,3305,3305,3305,3305,0
|
||||
20250408,173200,289012324,3305,3305,3305,3305,0
|
||||
20250408,173100,289012324,3305,3305,3305,3305,0
|
||||
20250408,173000,289012324,3305,3305,3305,3305,0
|
||||
20250408,172900,289012324,3305,3305,3305,3305,0
|
||||
20250408,172800,289012324,3305,3305,3305,3305,0
|
||||
20250408,172700,289012324,3305,3305,3305,3305,0
|
||||
20250408,172600,289012324,3305,3305,3305,3305,0
|
||||
20250408,172500,289012324,3305,3305,3305,3305,0
|
||||
20250408,172400,289012324,3305,3305,3305,3305,0
|
||||
20250408,172300,289012324,3305,3305,3305,3305,358
|
||||
20250408,172200,289012324,3305,3305,3305,3305,0
|
||||
20250408,172100,289012324,3305,3305,3305,3305,0
|
||||
20250408,172000,289012324,3305,3305,3305,3305,0
|
||||
20250408,171900,289012324,3305,3305,3305,3305,0
|
||||
20250408,171800,289012324,3305,3305,3305,3305,0
|
||||
20250408,171700,289012324,3305,3305,3305,3305,0
|
||||
20250408,171600,289012324,3305,3305,3305,3305,0
|
||||
20250408,171500,289012324,3305,3305,3305,3305,0
|
||||
20250408,171400,289012324,3305,3305,3305,3305,0
|
||||
20250408,171300,289012324,3305,3305,3305,3305,0
|
||||
20250408,171200,289012324,3305,3305,3305,3305,0
|
||||
20250408,171100,289012324,3305,3305,3305,3305,0
|
||||
20250408,171000,289012324,3305,3305,3305,3305,0
|
||||
20250408,170900,289012324,3305,3305,3305,3305,0
|
||||
20250408,170800,289012324,3305,3305,3305,3305,0
|
||||
20250408,170700,289012324,3305,3305,3305,3305,0
|
||||
20250408,170600,289012324,3305,3305,3305,3305,0
|
||||
20250408,170500,289012324,3305,3305,3305,3305,0
|
||||
20250408,170400,289012324,3305,3305,3305,3305,0
|
||||
20250408,170300,289012324,3305,3305,3305,3305,0
|
||||
20250408,170200,289012324,3305,3305,3305,3305,0
|
||||
20250408,170100,289012324,3305,3305,3305,3305,0
|
||||
20250408,170000,289012324,3305,3305,3305,3305,0
|
||||
20250408,165900,289012324,3305,3305,3305,3305,0
|
||||
20250408,165800,289012324,3305,3305,3305,3305,0
|
||||
20250408,165700,289012324,3305,3305,3305,3305,0
|
||||
20250408,165600,289012324,3305,3305,3305,3305,0
|
||||
20250408,165500,289012324,3305,3305,3305,3305,0
|
||||
20250408,165400,289012324,3305,3305,3305,3305,0
|
||||
20250408,165300,289012324,3305,3305,3305,3305,358
|
||||
20250408,165200,289012324,3305,3305,3305,3305,0
|
||||
20250408,165100,289012324,3305,3305,3305,3305,0
|
||||
20250408,165000,289012324,3305,3305,3305,3305,0
|
||||
20250408,164900,289012324,3305,3305,3305,3305,0
|
||||
20250408,164800,289012324,3305,3305,3305,3305,0
|
||||
20250408,164700,289012324,3305,3305,3305,3305,0
|
||||
20250408,164600,289012324,3305,3305,3305,3305,0
|
||||
20250408,164500,289012324,3305,3305,3305,3305,0
|
||||
20250408,164400,289012324,3305,3305,3305,3305,0
|
||||
20250408,164300,289012324,3305,3305,3305,3305,0
|
||||
20250408,164200,289012324,3305,3305,3305,3305,0
|
||||
20250408,164100,289012324,3305,3305,3305,3305,0
|
||||
20250408,164000,289012324,3305,3305,3305,3305,0
|
||||
20250408,163900,289012324,3305,3305,3305,3305,0
|
||||
20250408,163800,289012324,3305,3305,3305,3305,0
|
||||
20250408,163700,289012324,3305,3305,3305,3305,0
|
||||
20250408,163600,289012324,3305,3305,3305,3305,0
|
||||
20250408,163500,289012324,3305,3305,3305,3305,0
|
||||
20250408,163400,289012324,3305,3305,3305,3305,0
|
||||
20250408,163300,289012324,3305,3305,3305,3305,0
|
||||
20250408,163200,289012324,3305,3305,3305,3305,0
|
||||
20250408,163100,289012324,3305,3305,3305,3305,0
|
||||
20250408,163000,289012324,3305,3305,3305,3305,0
|
||||
20250408,162900,289012324,3305,3305,3305,3305,0
|
||||
20250408,162800,289012324,3305,3305,3305,3305,0
|
||||
20250408,162700,289012324,3305,3305,3305,3305,0
|
||||
20250408,162600,289012324,3305,3305,3305,3305,0
|
||||
20250408,162500,289012324,3305,3305,3305,3305,0
|
||||
20250408,162400,289012324,3305,3305,3305,3305,0
|
||||
20250408,162300,289012324,3305,3305,3305,3305,358
|
||||
20250408,162200,289012324,3305,3305,3305,3305,0
|
||||
20250408,162100,289012324,3305,3305,3305,3305,0
|
||||
20250408,162000,289012324,3305,3305,3305,3305,0
|
||||
20250408,161900,289012324,3305,3305,3305,3305,0
|
||||
20250408,161800,289012324,3305,3305,3305,3305,0
|
||||
20250408,161700,289012324,3305,3305,3305,3305,0
|
||||
20250408,161600,289012324,3305,3305,3305,3305,0
|
||||
20250408,161500,289012324,3305,3305,3305,3305,0
|
||||
20250408,161400,289012324,3305,3305,3305,3305,0
|
||||
20250408,161300,289012324,3305,3305,3305,3305,0
|
||||
20250408,161200,289012324,3305,3305,3305,3305,0
|
||||
20250408,161100,289012324,3305,3305,3305,3305,0
|
||||
20250408,161000,289012324,3305,3305,3305,3305,0
|
||||
20250408,160900,289012324,3305,3305,3305,3305,0
|
||||
20250408,160800,289012324,3305,3305,3305,3305,0
|
||||
20250408,160700,289012324,3305,3305,3305,3305,0
|
||||
20250408,160600,289012324,3305,3305,3305,3305,0
|
||||
20250408,160500,289012324,3305,3305,3305,3305,0
|
||||
20250408,160400,289012324,3305,3305,3305,3305,0
|
||||
20250408,160300,289012324,3305,3305,3305,3305,0
|
||||
20250408,160200,289012324,3305,3305,3305,3305,0
|
||||
20250408,160100,289012324,3305,3305,3305,3305,0
|
||||
20250408,160000,289012324,3305,3305,3305,3305,0
|
||||
20250408,155900,289012324,3305,3305,3305,3305,0
|
||||
20250408,155800,289012324,3305,3305,3305,3305,0
|
||||
20250408,155700,289012324,3305,3305,3305,3305,0
|
||||
20250408,155600,289012324,3305,3305,3305,3305,0
|
||||
20250408,155500,289012324,3305,3305,3305,3305,0
|
||||
20250408,155400,289012324,3305,3305,3305,3305,0
|
||||
20250408,155300,289012324,3305,3305,3305,3305,358
|
||||
20250408,155200,289012324,3305,3305,3305,3305,0
|
||||
20250408,155100,289012324,3305,3305,3305,3305,0
|
||||
20250408,155000,289012324,3305,3305,3305,3305,0
|
||||
20250408,154900,289012324,3305,3305,3305,3305,0
|
||||
20250408,154800,289012324,3305,3305,3305,3305,0
|
||||
20250408,154700,289012324,3305,3305,3305,3305,0
|
||||
20250408,154600,289012324,3305,3305,3305,3305,0
|
||||
20250408,154500,289012324,3305,3305,3305,3305,0
|
||||
20250408,154400,289012324,3305,3305,3305,3305,0
|
||||
20250408,154300,289012324,3305,3305,3305,3305,0
|
||||
20250408,154200,289012324,3305,3305,3305,3305,0
|
||||
20250408,154100,289012324,3305,3305,3305,3305,0
|
||||
20250408,154000,289012324,3305,3305,3305,3305,0
|
||||
20250408,153900,289012324,3305,3305,3305,3305,0
|
||||
20250408,153800,289012324,3305,3305,3305,3305,0
|
||||
20250408,153700,289012324,3305,3305,3305,3305,0
|
||||
20250408,153600,289012324,3305,3305,3305,3305,0
|
||||
20250408,153500,289012324,3305,3305,3305,3305,0
|
||||
20250408,153400,289012324,3305,3305,3305,3305,0
|
||||
20250408,153300,289012324,3305,3305,3305,3305,0
|
||||
20250408,153200,289012324,3305,3305,3305,3305,0
|
||||
20250408,153100,289012324,3305,3305,3305,3305,0
|
||||
20250408,153000,289012324,3305,3305,3305,3305,358
|
||||
20250408,152900,287829134,3295,3295,3295,3295,0
|
||||
20250408,152800,287829134,3295,3295,3295,3295,0
|
||||
20250408,152700,287829134,3295,3295,3295,3295,0
|
||||
20250408,152600,287829134,3295,3295,3295,3295,0
|
||||
20250408,152500,287829134,3295,3295,3295,3295,0
|
||||
20250408,152400,287829134,3295,3295,3295,3295,0
|
||||
20250408,152300,287829134,3295,3295,3295,3295,0
|
||||
20250408,152200,287829134,3295,3295,3295,3295,0
|
||||
20250408,152100,287829134,3295,3295,3295,3295,0
|
||||
20250408,152000,287829134,3295,3295,3295,3295,0
|
||||
20250408,151900,287829134,3295,3305,3305,3295,4
|
||||
20250408,151800,287815944,3305,3305,3305,3305,16
|
||||
20250408,151700,287763064,3310,3310,3310,3310,0
|
||||
20250408,151600,287763064,3310,3300,3310,3300,354
|
||||
20250408,151500,286592699,3295,3295,3295,3295,0
|
||||
20250408,151400,286592699,3295,3300,3300,3295,1741
|
||||
20250408,151300,280853104,3300,3305,3305,3300,1996
|
||||
20250408,151200,274266299,3300,3300,3300,3300,0
|
||||
20250408,151100,274266299,3300,3300,3300,3300,0
|
||||
20250408,151000,274266299,3300,3300,3300,3300,1
|
||||
20250408,150900,274262999,3305,3305,3305,3300,95
|
||||
20250408,150800,273949074,3300,3300,3300,3300,1
|
||||
20250408,150700,273945774,3300,3300,3300,3300,20
|
||||
20250408,150600,273879774,3305,3305,3305,3305,310
|
||||
20250408,150500,272855224,3305,3305,3305,3305,0
|
||||
20250408,150400,272855224,3305,3305,3305,3305,0
|
||||
20250408,150300,272855224,3305,3305,3305,3305,0
|
||||
20250408,150200,272855224,3305,3305,3305,3305,220
|
||||
20250408,150100,272128124,3310,3302,3310,3302,1136
|
||||
20250408,150000,268373015,3305,3305,3305,3305,30
|
||||
20250408,145900,268273865,3310,3305,3310,3305,86
|
||||
20250408,145800,267989210,3305,3300,3305,3300,55
|
||||
20250408,145700,267807585,3310,3310,3310,3310,0
|
||||
20250408,145600,267807585,3310,3295,3310,3295,378
|
||||
20250408,145500,266562060,3285,3290,3290,3285,339
|
||||
20250408,145400,265446910,3305,3305,3305,3305,361
|
||||
20250408,145300,264253805,3290,3290,3290,3290,0
|
||||
20250408,145200,264253805,3290,3290,3290,3290,3572
|
||||
20250408,145100,252501925,3290,3285,3290,3285,471
|
||||
20250408,145000,250954225,3280,3280,3280,3280,51
|
||||
20250408,144900,250786945,3280,3280,3280,3280,28
|
||||
20250408,144800,250695105,3280,3280,3285,3275,924
|
||||
20250408,144700,247664370,3280,3280,3280,3280,10
|
||||
20250408,144600,247631570,3280,3280,3280,3280,152
|
||||
20250408,144500,247133010,3280,3280,3280,3280,11
|
||||
20250408,144400,247096930,3280,3280,3280,3280,0
|
||||
20250408,144300,247096930,3280,3285,3285,3280,151
|
||||
20250408,144200,246601535,3290,3285,3290,3285,22
|
||||
20250408,144100,246529210,3290,3290,3290,3290,0
|
||||
20250408,144000,246529210,3290,3290,3290,3290,279
|
||||
20250408,143900,245611300,3290,3290,3290,3290,0
|
||||
20250408,143800,245611300,3290,3290,3290,3290,0
|
||||
20250408,143700,245611300,3290,3290,3290,3290,0
|
||||
20250408,143600,245611300,3290,3285,3290,3285,419
|
||||
20250408,143500,244232810,3285,3280,3285,3280,621
|
||||
20250408,143400,242194325,3285,3285,3285,3285,0
|
||||
20250408,143300,242194325,3285,3290,3290,3285,49
|
||||
20250408,143200,242033310,3280,3280,3280,3280,550
|
||||
20250408,143100,240229310,3280,3285,3290,3280,590
|
||||
20250408,143000,238292175,3280,3290,3290,3280,89
|
||||
20250408,142900,237999605,3290,3290,3290,3290,0
|
||||
20250408,142800,237999605,3290,3290,3290,3290,0
|
||||
20250408,142700,237999605,3290,3290,3290,3290,4
|
||||
20250408,142600,237986445,3280,3285,3285,3280,481
|
||||
20250408,142500,236407270,3285,3285,3285,3285,1
|
||||
20250408,142400,236403985,3290,3290,3290,3290,4
|
||||
20250408,142300,236390825,3290,3290,3290,3290,4
|
||||
20250408,142200,236377665,3290,3290,3290,3290,654
|
||||
20250408,142100,234226005,3290,3290,3290,3290,105
|
||||
20250408,142000,233880555,3290,3290,3290,3290,20
|
||||
20250408,141900,233814755,3290,3290,3290,3290,0
|
||||
20250408,141800,233814755,3290,3285,3290,3285,180
|
||||
20250408,141700,233222975,3285,3290,3290,3280,817
|
||||
20250408,141600,230541145,3290,3290,3290,3290,156
|
||||
20250408,141500,230027905,3290,3290,3290,3290,1232
|
||||
20250408,141400,225974625,3305,3300,3305,3300,362
|
||||
20250408,141300,224779715,3305,3305,3305,3305,17
|
||||
20250408,141200,224723530,3310,3310,3310,3295,586
|
||||
20250408,141100,222791640,3315,3315,3315,3315,0
|
||||
20250408,141000,222791640,3315,3315,3315,3315,0
|
||||
20250408,140900,222791640,3315,3315,3315,3315,0
|
||||
20250408,140800,222791640,3315,3315,3315,3315,0
|
||||
20250408,140700,222791640,3315,3315,3315,3315,0
|
||||
20250408,140600,222791640,3315,3315,3315,3315,0
|
||||
20250408,140500,222791640,3315,3315,3315,3315,63
|
||||
20250408,140400,222582795,3315,3315,3315,3315,0
|
||||
20250408,140300,222582795,3315,3315,3315,3315,0
|
||||
20250408,140200,222582795,3315,3315,3315,3315,0
|
||||
20250408,140100,222582795,3315,3300,3315,3300,2088
|
||||
20250408,140000,215686750,3300,3300,3300,3300,11
|
||||
20250408,135900,215650450,3305,3305,3305,3305,0
|
||||
20250408,135800,215650450,3305,3305,3305,3305,5
|
||||
20250408,135700,215633925,3305,3305,3305,3305,0
|
||||
20250408,135600,215633925,3305,3305,3305,3305,0
|
||||
20250408,135500,215633925,3305,3305,3305,3305,0
|
||||
20250408,135400,215633925,3305,3305,3305,3305,1
|
||||
20250408,135300,215630620,3315,3315,3315,3315,0
|
||||
20250408,135200,215630620,3315,3315,3315,3315,0
|
||||
20250408,135100,215630620,3315,3315,3315,3315,9
|
||||
20250408,135000,215600785,3315,3305,3315,3305,73
|
||||
20250408,134900,215358800,3315,3315,3315,3315,0
|
||||
20250408,134800,215358800,3315,3315,3315,3315,0
|
||||
20250408,134700,215358800,3315,3315,3315,3315,1
|
||||
20250408,134600,215355485,3320,3320,3320,3320,0
|
||||
20250408,134500,215355485,3320,3320,3320,3320,0
|
||||
20250408,134400,215355485,3320,3320,3320,3320,0
|
||||
20250408,134300,215355485,3320,3320,3320,3320,0
|
||||
20250408,134200,215355485,3320,3320,3320,3320,0
|
||||
20250408,134100,215355485,3320,3320,3320,3320,0
|
||||
20250408,134000,215355485,3320,3295,3320,3285,223
|
||||
20250408,133900,214621995,3300,3300,3300,3300,15
|
||||
20250408,133800,214572495,3300,3300,3300,3300,0
|
||||
20250408,133700,214572495,3300,3300,3300,3300,0
|
||||
20250408,133600,214572495,3300,3300,3300,3300,0
|
||||
20250408,133500,214572495,3300,3300,3300,3300,0
|
||||
20250408,133400,214572495,3300,3305,3320,3290,5990
|
||||
20250408,133300,194803830,3320,3320,3320,3320,1
|
||||
20250408,133200,194800510,3320,3320,3320,3320,0
|
||||
20250408,133100,194800510,3320,3320,3320,3320,5
|
||||
20250408,133000,194783910,3320,3320,3320,3320,190
|
||||
20250408,132900,194153110,3320,3320,3320,3320,0
|
||||
20250408,132800,194153110,3320,3320,3320,3320,0
|
||||
20250408,132700,194153110,3320,3320,3320,3300,1302
|
||||
20250408,132600,189849305,3320,3320,3320,3320,24
|
||||
20250408,132500,189769625,3320,3315,3320,3315,235
|
||||
20250408,132400,188989475,3320,3315,3320,3315,44
|
||||
20250408,132300,188843435,3315,3315,3315,3315,100
|
||||
20250408,132200,188511935,3315,3315,3315,3315,10
|
||||
20250408,132100,188478785,3315,3315,3315,3315,0
|
||||
20250408,132000,188478785,3315,3315,3315,3315,0
|
||||
20250408,131900,188478785,3315,3315,3315,3315,0
|
||||
20250408,131800,188478785,3315,3315,3315,3315,97
|
||||
20250408,131700,188157230,3320,3320,3320,3320,40
|
||||
20250408,131600,188024430,3315,3320,3320,3315,23
|
||||
20250408,131500,187948125,3320,3320,3320,3320,0
|
||||
20250408,131400,187948125,3320,3320,3320,3320,33
|
||||
20250408,131300,187838565,3315,3315,3315,3315,0
|
||||
20250408,131200,187838565,3315,3315,3315,3315,37
|
||||
20250408,131100,187715910,3315,3315,3315,3315,2
|
||||
20250408,131000,187709280,3310,3320,3320,3305,1448
|
||||
20250408,130900,182916735,3320,3320,3320,3320,109
|
||||
20250408,130800,182554855,3320,3330,3330,3320,113
|
||||
20250408,130700,182179675,3330,3330,3330,3330,0
|
||||
20250408,130600,182179675,3330,3330,3330,3330,0
|
||||
20250408,130500,182179675,3330,3330,3330,3330,0
|
||||
20250408,130400,182179675,3330,3330,3330,3330,14
|
||||
20250408,130300,182133055,3330,3330,3330,3330,0
|
||||
20250408,130200,182133055,3330,3330,3330,3330,0
|
||||
20250408,130100,182133055,3330,3330,3330,3330,0
|
||||
20250408,130000,182133055,3330,3330,3330,3330,0
|
||||
20250408,125900,182133055,3330,3330,3330,3330,0
|
||||
20250408,125800,182133055,3330,3330,3330,3330,0
|
||||
20250408,125700,182133055,3330,3330,3330,3330,0
|
||||
20250408,125600,182133055,3330,3330,3330,3330,0
|
||||
20250408,125500,182133055,3330,3330,3330,3330,0
|
||||
20250408,125400,182133055,3330,3330,3330,3330,27
|
||||
20250408,125300,182043145,3330,3330,3330,3330,1
|
||||
20250408,125200,182039815,3330,3330,3330,3330,0
|
||||
20250408,125100,182039815,3330,3330,3330,3330,0
|
||||
20250408,125000,182039815,3330,3330,3330,3330,0
|
||||
20250408,124900,182039815,3330,3330,3330,3330,0
|
||||
20250408,124800,182039815,3330,3330,3330,3330,0
|
||||
20250408,124700,182039815,3330,3330,3330,3330,2
|
||||
20250408,124600,182033155,3330,3330,3330,3330,1
|
||||
20250408,124500,182029825,3335,3335,3335,3335,0
|
||||
20250408,124400,182029825,3335,3335,3335,3335,0
|
||||
20250408,124300,182029825,3335,3335,3335,3335,4
|
||||
20250408,124200,182016485,3335,3325,3335,3305,811
|
||||
20250408,124100,179328755,3330,3330,3330,3330,122
|
||||
20250408,124000,178922495,3335,3335,3335,3335,0
|
||||
20250408,123900,178922495,3335,3335,3335,3335,1
|
||||
20250408,123800,178919160,3335,3335,3335,3335,0
|
||||
20250408,123700,178919160,3335,3335,3335,3335,0
|
||||
20250408,123600,178919160,3335,3330,3335,3330,24
|
||||
20250408,123500,178839200,3335,3330,3335,3330,2
|
||||
20250408,123400,178832535,3335,3335,3335,3335,1
|
||||
20250408,123300,178829200,3330,3335,3335,3330,5
|
||||
20250408,123200,178812530,3340,3340,3340,3340,0
|
||||
20250408,123100,178812530,3340,3340,3340,3340,72
|
||||
20250408,123000,178572050,3340,3340,3340,3340,4
|
||||
20250408,122900,178558690,3340,3340,3340,3340,0
|
||||
20250408,122800,178558690,3340,3340,3340,3340,2
|
||||
20250408,122700,178552010,3350,3350,3350,3350,63
|
||||
20250408,122600,178340960,3350,3360,3360,3350,120
|
||||
20250408,122500,177937790,3360,3360,3360,3360,0
|
||||
20250408,122400,177937790,3360,3360,3360,3360,0
|
||||
20250408,122300,177937790,3360,3360,3360,3360,11
|
||||
20250408,122200,177900830,3360,3360,3360,3360,2
|
||||
20250408,122100,177894110,3360,3335,3360,3330,414
|
||||
20250408,122000,176513380,3360,3360,3360,3360,0
|
||||
20250408,121900,176513380,3360,3360,3360,3360,0
|
||||
20250408,121800,176513380,3360,3360,3360,3360,0
|
||||
20250408,121700,176513380,3360,3360,3360,3360,0
|
||||
20250408,121600,176513380,3360,3345,3360,3345,5
|
||||
20250408,121500,176496625,3345,3345,3345,3345,0
|
||||
20250408,121400,176496625,3345,3345,3345,3345,2
|
||||
20250408,121300,176489935,3345,3350,3350,3345,19
|
||||
20250408,121200,176426375,3360,3360,3360,3360,0
|
||||
20250408,121100,176426375,3360,3360,3360,3360,0
|
||||
20250408,121000,176426375,3360,3360,3360,3360,0
|
||||
20250408,120900,176426375,3360,3365,3365,3360,2
|
||||
20250408,120800,176419650,3365,3355,3365,3355,240
|
||||
20250408,120700,175613765,3355,3355,3355,3355,4
|
||||
20250408,120600,175600345,3355,3355,3355,3355,0
|
||||
20250408,120500,175600345,3355,3355,3355,3355,0
|
||||
20250408,120400,175600345,3355,3355,3355,3355,5
|
||||
20250408,120300,175583570,3355,3345,3355,3340,535
|
||||
20250408,120200,173795565,3345,3345,3345,3345,0
|
||||
20250408,120100,173795565,3345,3345,3345,3345,0
|
||||
20250408,120000,173795565,3345,3345,3345,3345,0
|
||||
20250408,115900,173795565,3345,3345,3345,3340,182
|
||||
20250408,115800,173187025,3355,3355,3355,3355,0
|
||||
20250408,115700,173187025,3355,3355,3355,3355,0
|
||||
20250408,115600,173187025,3355,3355,3355,3355,119
|
||||
20250408,115500,172787780,3355,3355,3355,3340,421
|
||||
20250408,115400,171378220,3360,3360,3360,3360,0
|
||||
20250408,115300,171378220,3360,3360,3360,3360,6
|
||||
20250408,115200,171358060,3365,3365,3365,3365,0
|
||||
20250408,115100,171358060,3365,3365,3365,3365,0
|
||||
20250408,115000,171358060,3365,3365,3365,3365,1
|
||||
20250408,114900,171354695,3365,3365,3365,3365,0
|
||||
20250408,114800,171354695,3365,3365,3370,3365,642
|
||||
20250408,114700,169194095,3365,3365,3365,3365,2
|
||||
20250408,114600,169187365,3365,3360,3365,3360,25
|
||||
20250408,114500,169103360,3370,3370,3370,3370,0
|
||||
20250408,114400,169103360,3370,3370,3370,3370,0
|
||||
20250408,114300,169103360,3370,3370,3370,3370,60
|
||||
20250408,114200,168901160,3370,3370,3370,3370,0
|
||||
20250408,114100,168901160,3370,3370,3370,3370,0
|
||||
20250408,114000,168901160,3370,3370,3370,3370,0
|
||||
20250408,113900,168901160,3370,3370,3370,3370,3
|
||||
20250408,113800,168891050,3370,3370,3370,3370,94
|
||||
20250408,113700,168574270,3370,3370,3370,3370,0
|
||||
20250408,113600,168574270,3370,3370,3370,3370,0
|
||||
20250408,113500,168574270,3370,3370,3370,3370,0
|
||||
20250408,113400,168574270,3370,3370,3370,3370,0
|
||||
20250408,113300,168574270,3370,3370,3370,3370,0
|
||||
20250408,113200,168574270,3370,3370,3370,3370,0
|
||||
20250408,113100,168574270,3370,3370,3370,3370,2
|
||||
20250408,113000,168567530,3370,3370,3370,3370,0
|
||||
20250408,112900,168567530,3370,3370,3370,3370,0
|
||||
20250408,112800,168567530,3370,3370,3370,3370,25
|
||||
20250408,112700,168483280,3370,3370,3370,3370,0
|
||||
20250408,112600,168483280,3370,3370,3370,3370,0
|
||||
20250408,112500,168483280,3370,3370,3370,3370,0
|
||||
20250408,112400,168483280,3370,3370,3370,3370,0
|
||||
20250408,112300,168483280,3370,3370,3370,3370,0
|
||||
20250408,112200,168483280,3370,3370,3370,3370,60
|
||||
20250408,112100,168281080,3375,3375,3375,3375,0
|
||||
20250408,112000,168281080,3375,3375,3375,3375,12
|
||||
20250408,111900,168240580,3375,3380,3380,3370,181
|
||||
20250408,111800,167630120,3380,3380,3380,3380,0
|
||||
20250408,111700,167630120,3380,3380,3380,3380,26
|
||||
20250408,111600,167542240,3380,3375,3380,3375,37
|
||||
20250408,111500,167417360,3385,3385,3385,3385,60
|
||||
20250408,111400,167214260,3385,3385,3385,3385,65
|
||||
20250408,111300,166994235,3385,3385,3385,3385,5
|
||||
20250408,111200,166977310,3385,3385,3385,3385,50
|
||||
20250408,111100,166808060,3385,3385,3385,3385,0
|
||||
20250408,111000,166808060,3385,3385,3385,3385,0
|
||||
20250408,110900,166808060,3385,3370,3385,3370,67
|
||||
20250408,110800,166581965,3370,3390,3390,3370,33
|
||||
20250408,110700,166470435,3390,3390,3390,3390,48
|
||||
20250408,110600,166307715,3350,3390,3390,3350,512
|
||||
20250408,110500,164583715,3390,3390,3390,3390,0
|
||||
20250408,110400,164583715,3390,3390,3390,3390,3
|
||||
20250408,110300,164573545,3390,3380,3390,3380,1625
|
||||
20250408,110200,159079595,3390,3390,3390,3390,0
|
||||
20250408,110100,159079595,3390,3390,3390,3390,6
|
||||
20250408,110000,159059255,3390,3385,3390,3385,125
|
||||
20250408,105900,158636035,3375,3375,3375,3375,0
|
||||
20250408,105800,158636035,3375,3385,3385,3375,413
|
||||
20250408,105700,157242040,3390,3380,3390,3380,713
|
||||
20250408,105600,154829080,3385,3370,3390,3370,5593
|
||||
20250408,105500,135951840,3370,3370,3370,3370,18
|
||||
20250408,105400,135891180,3365,3365,3365,3365,50
|
||||
20250408,105300,135722930,3365,3365,3365,3365,6
|
||||
20250408,105200,135702740,3360,3360,3360,3360,0
|
||||
20250408,105100,135702740,3360,3360,3360,3360,0
|
||||
20250408,105000,135702740,3360,3360,3360,3360,0
|
||||
20250408,104900,135702740,3360,3360,3360,3360,0
|
||||
20250408,104800,135702740,3360,3360,3360,3360,1
|
||||
20250408,104700,135699380,3370,3370,3370,3370,16
|
||||
20250408,104600,135645460,3370,3370,3370,3370,201
|
||||
20250408,104500,134968090,3370,3370,3370,3370,0
|
||||
20250408,104400,134968090,3370,3365,3370,3365,467
|
||||
20250408,104300,133396575,3370,3365,3370,3365,754
|
||||
20250408,104200,130858720,3365,3365,3365,3365,1
|
||||
20250408,104100,130855355,3360,3360,3360,3360,10
|
||||
20250408,104000,130821755,3355,3365,3365,3355,35
|
||||
20250408,103900,130704130,3365,3365,3365,3365,0
|
||||
20250408,103800,130704130,3365,3365,3365,3365,10
|
||||
20250408,103700,130670480,3365,3370,3370,3365,3
|
||||
20250408,103600,130660380,3365,3365,3365,3365,90
|
||||
20250408,103500,130357530,3365,3365,3365,3365,0
|
||||
20250408,103400,130357530,3365,3365,3365,3365,0
|
||||
20250408,103300,130357530,3365,3365,3365,3365,0
|
||||
20250408,103200,130357530,3365,3365,3365,3365,10
|
||||
20250408,103100,130323880,3365,3365,3365,3365,0
|
||||
20250408,103000,130323880,3365,3360,3365,3360,10
|
||||
20250408,102900,130290275,3370,3370,3370,3370,0
|
||||
20250408,102800,130290275,3370,3370,3370,3370,222
|
||||
20250408,102700,129542135,3370,3370,3370,3370,30
|
||||
20250408,102600,129441035,3360,3375,3375,3360,413
|
||||
20250408,102500,128049310,3370,3375,3375,3370,615
|
||||
20250408,102400,125976685,3370,3370,3375,3370,73
|
||||
20250408,102300,125730670,3370,3350,3380,3350,2970
|
||||
20250408,102200,115742500,3350,3335,3350,3335,2135
|
||||
20250408,102100,108607930,3335,3340,3340,3335,172
|
||||
20250408,102000,108033515,3340,3340,3340,3340,1
|
||||
20250408,101900,108030175,3340,3340,3340,3335,292
|
||||
20250408,101800,107055395,3345,3345,3345,3345,5
|
||||
20250408,101700,107038670,3345,3345,3345,3345,0
|
||||
20250408,101600,107038670,3345,3345,3345,3345,1
|
||||
20250408,101500,107035325,3345,3345,3345,3345,0
|
||||
20250408,101400,107035325,3345,3345,3345,3330,22
|
||||
20250408,101300,106961750,3345,3337,3345,3337,171
|
||||
20250408,101200,106389835,3330,3330,3330,3330,0
|
||||
20250408,101100,106389835,3330,3345,3345,3330,171
|
||||
20250408,101000,105819890,3330,3330,3330,3330,230
|
||||
20250408,100900,105053990,3345,3345,3345,3345,0
|
||||
20250408,100800,105053990,3345,3340,3345,3340,258
|
||||
20250408,100700,104191845,3320,3320,3320,3320,31
|
||||
20250408,100600,104088925,3350,3330,3350,3330,736
|
||||
20250408,100500,101633890,3335,3335,3335,3335,1001
|
||||
20250408,100400,98295555,3335,3335,3335,3335,12
|
||||
20250408,100300,98255535,3335,3335,3335,3300,4277
|
||||
20250408,100200,84095015,3320,3335,3335,3320,201
|
||||
20250408,100100,83427330,3335,3335,3335,3330,436
|
||||
20250408,100000,81974935,3330,3330,3330,3330,1
|
||||
20250408,095900,81971605,3335,3335,3340,3330,118
|
||||
20250408,095800,81578095,3340,3340,3340,3340,0
|
||||
20250408,095700,81578095,3340,3340,3340,3335,691
|
||||
20250408,095600,79273035,3340,3340,3340,3340,121
|
||||
20250408,095500,78868895,3345,3345,3345,3345,0
|
||||
20250408,095400,78868895,3345,3345,3345,3345,2
|
||||
20250408,095300,78862205,3345,3345,3345,3345,0
|
||||
20250408,095200,78862205,3345,3350,3350,3345,66
|
||||
20250408,095100,78641395,3355,3355,3355,3355,0
|
||||
20250408,095000,78641395,3355,3360,3365,3355,664
|
||||
20250408,094900,76409100,3360,3350,3360,3350,209
|
||||
20250408,094800,75707540,3345,3345,3345,3345,155
|
||||
20250408,094700,75189065,3360,3360,3360,3340,489
|
||||
20250408,094600,73548605,3360,3360,3360,3360,0
|
||||
20250408,094500,73548605,3360,3360,3360,3360,12
|
||||
20250408,094400,73508285,3350,3360,3360,3350,104
|
||||
20250408,094300,73159095,3360,3360,3360,3340,236
|
||||
20250408,094200,72370335,3340,3340,3340,3340,0
|
||||
20250408,094100,72370335,3340,3335,3340,3335,1321
|
||||
20250408,094000,67962270,3330,3330,3330,3330,133
|
||||
20250408,093900,67519380,3330,3330,3330,3330,11
|
||||
20250408,093800,67482750,3330,3330,3335,3330,16
|
||||
20250408,093700,67429465,3335,3340,3340,3330,1410
|
||||
20250408,093600,62726055,3360,3340,3360,3340,61
|
||||
20250408,093500,62522295,3335,3340,3340,3330,1063
|
||||
20250408,093400,58981500,3330,3330,3330,3330,2
|
||||
20250408,093300,58974840,3335,3340,3340,3330,648
|
||||
20250408,093200,56810785,3340,3345,3355,3340,262
|
||||
20250408,093100,55933655,3345,3355,3355,3345,338
|
||||
20250408,093000,54800890,3355,3365,3365,3355,891
|
||||
20250408,092900,51807670,3365,3360,3365,3360,352
|
||||
20250408,092800,50623205,3360,3360,3360,3360,0
|
||||
20250408,092700,50623205,3360,3360,3360,3360,0
|
||||
20250408,092600,50623205,3360,3360,3360,3360,135
|
||||
20250408,092500,50169605,3360,3365,3365,3360,147
|
||||
20250408,092400,49675665,3365,3375,3375,3365,315
|
||||
20250408,092300,48614160,3375,3375,3375,3375,1
|
||||
20250408,092200,48610785,3375,3375,3375,3375,149
|
||||
20250408,092100,48107910,3375,3380,3380,3370,172
|
||||
20250408,092000,47527420,3380,3370,3380,3370,681
|
||||
20250408,091900,45231790,3380,3380,3380,3380,78
|
||||
20250408,091800,44968150,3360,3360,3390,3360,392
|
||||
20250408,091700,43647520,3390,3375,3390,3370,1271
|
||||
20250408,091600,39356500,3390,3395,3395,3390,55
|
||||
20250408,091500,39170025,3395,3380,3395,3380,407
|
||||
20250408,091400,37793120,3385,3395,3395,3385,178
|
||||
20250408,091300,37190230,3385,3385,3395,3380,1359
|
||||
20250408,091200,32587170,3380,3380,3380,3380,476
|
||||
20250408,091100,30978290,3380,3385,3385,3380,9
|
||||
20250408,091000,30947860,3380,3385,3385,3355,678
|
||||
20250408,090900,28653445,3385,3380,3385,3380,569
|
||||
20250408,090800,26727385,3385,3385,3385,3350,2560
|
||||
20250408,090700,18148740,3385,3390,3390,3360,679
|
||||
20250408,090600,15850850,3385,3365,3385,3360,1146
|
||||
20250408,090500,11983120,3365,3365,3365,3365,155
|
||||
20250408,090400,11461545,3375,3340,3375,3340,21
|
||||
20250408,090300,11391370,3380,3380,3380,3380,1
|
||||
20250408,090200,11387990,3330,3330,3330,3330,24
|
||||
20250408,090100,11308070,3330,3370,3395,3330,1375
|
||||
20250408,090000,6708065,3400,3335,3400,3335,2008
|
||||
|
Reference in New Issue
Block a user