Update 2025-04-08 2740 candle_min
This commit is contained in:
685
215480/min/candle-20250408.csv
Normal file
685
215480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202300,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,202200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,202100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,202000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,201900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,201800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,201700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,201600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,201500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,201400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,201300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,201200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,201100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,201000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,200900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,200800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,200700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,200600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,200500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,200400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,200300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,200200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,200100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,200000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,195900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,195800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,195700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,195600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,195500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,195400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,195300,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,195200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,195100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,195000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,194900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,194800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,194700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,194600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,194500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,194400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,194300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,194200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,194100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,194000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,193900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,193800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,193700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,193600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,193500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,193400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,193300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,193200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,193100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,193000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,192900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,192800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,192700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,192600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,192500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,192400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,192300,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,192200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,192100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,192000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,191900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,191800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,191700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,191600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,191500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,191400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,191300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,191200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,191100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,191000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,190900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,190800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,190700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,190600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,190500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,190400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,190300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,190200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,190100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,190000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,185900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,185800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,185700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,185600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,185500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,185400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,185300,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,185200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,185100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,185000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,184900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,184800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,184700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,184600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,184500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,184400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,184300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,184200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,184100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,184000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,183900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,183800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,183700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,183600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,183500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,183400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,183300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,183200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,183100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,183000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,182900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,182800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,182700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,182600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,182500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,182400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,182300,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,182200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,182100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,182000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,181900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,181800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,181700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,181600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,181500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,181400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,181300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,181200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,181100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,181000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,180900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,180800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,180700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,180600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,180500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,180400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,180300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,180200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,180100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,180000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,175900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,175800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,175700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,175600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,175500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,175400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,175300,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,175200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,175100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,175000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,174900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,174800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,174700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,174600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,174500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,174400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,174300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,174200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,174100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,174000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,173900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,173800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,173700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,173600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,173500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,173400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,173300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,173200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,173100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,173000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,172900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,172800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,172700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,172600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,172500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,172400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,172300,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,172200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,172100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,172000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,171900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,171800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,171700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,171600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,171500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,171400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,171300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,171200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,171100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,171000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,170900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,170800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,170700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,170600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,170500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,170400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,170300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,170200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,170100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,170000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,165900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,165800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,165700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,165600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,165500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,165400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,165300,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,165200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,165100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,165000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,164900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,164800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,164700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,164600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,164500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,164400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,164300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,164200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,164100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,164000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,163900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,163800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,163700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,163600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,163500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,163400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,163300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,163200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,163100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,163000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,162900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,162800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,162700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,162600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,162500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,162400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,162300,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,162200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,162100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,162000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,161900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,161800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,161700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,161600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,161500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,161400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,161300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,161200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,161100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,161000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,160900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,160800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,160700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,160600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,160500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,160400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,160300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,160200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,160100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,160000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,155900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,155800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,155700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,155600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,155500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,155400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,155300,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,155200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,155100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,155000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,154900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,154800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,154700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,154600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,154500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,154400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,154300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,154200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,154100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,154000,1535187123,3000,3000,3000,3000,0
|
||||
20250408,153900,1535187123,3000,3000,3000,3000,0
|
||||
20250408,153800,1535187123,3000,3000,3000,3000,0
|
||||
20250408,153700,1535187123,3000,3000,3000,3000,0
|
||||
20250408,153600,1535187123,3000,3000,3000,3000,0
|
||||
20250408,153500,1535187123,3000,3000,3000,3000,0
|
||||
20250408,153400,1535187123,3000,3000,3000,3000,0
|
||||
20250408,153300,1535187123,3000,3000,3000,3000,0
|
||||
20250408,153200,1535187123,3000,3000,3000,3000,0
|
||||
20250408,153100,1535187123,3000,3000,3000,3000,0
|
||||
20250408,153000,1535187123,3000,3000,3000,3000,30813
|
||||
20250408,152900,1442748123,2945,2945,2945,2945,0
|
||||
20250408,152800,1442748123,2945,2945,2945,2945,0
|
||||
20250408,152700,1442748123,2945,2945,2945,2945,0
|
||||
20250408,152600,1442748123,2945,2945,2945,2945,0
|
||||
20250408,152500,1442748123,2945,2945,2945,2945,0
|
||||
20250408,152400,1442748123,2945,2945,2945,2945,0
|
||||
20250408,152300,1442748123,2945,2945,2945,2945,0
|
||||
20250408,152200,1442748123,2945,2945,2945,2945,0
|
||||
20250408,152100,1442748123,2945,2945,2945,2945,0
|
||||
20250408,152000,1442748123,2945,2945,2945,2945,0
|
||||
20250408,151900,1442748123,2945,2940,2950,2930,5889
|
||||
20250408,151800,1425432088,2940,2940,2940,2930,1023
|
||||
20250408,151700,1422424533,2930,2935,2950,2930,2602
|
||||
20250408,151600,1414776813,2945,2940,2945,2932,3627
|
||||
20250408,151500,1404120118,2940,2940,2945,2930,5292
|
||||
20250408,151400,1388591113,2945,2940,2945,2930,7416
|
||||
20250408,151300,1366799048,2940,2945,2945,2935,2256
|
||||
20250408,151200,1360166643,2950,2940,2950,2940,1567
|
||||
20250408,151100,1355548528,2945,2945,2950,2935,5276
|
||||
20250408,151000,1340012148,2945,2955,2955,2935,7148
|
||||
20250408,150900,1318942578,2945,2930,2955,2920,14558
|
||||
20250408,150800,1276076410,2925,2920,2925,2905,5026
|
||||
20250408,150700,1261429710,2920,2910,2920,2910,3756
|
||||
20250408,150600,1250481340,2910,2920,2935,2900,12195
|
||||
20250408,150500,1214982456,2925,2920,2960,2905,46614
|
||||
20250408,150400,1077805186,2920,2940,2960,2920,42806
|
||||
20250408,150300,952013316,2880,2880,2880,2880,0
|
||||
20250408,150200,952013316,2880,2880,2880,2880,0
|
||||
20250408,150100,952013316,2880,2865,2880,2860,10293
|
||||
20250408,150000,922397041,2860,2865,2870,2860,3442
|
||||
20250408,145900,912528331,2870,2870,2870,2865,4468
|
||||
20250408,145800,899723361,2870,2855,2870,2855,2476
|
||||
20250408,145700,892632846,2860,2850,2860,2850,633
|
||||
20250408,145600,890825006,2850,2850,2850,2850,1062
|
||||
20250408,145500,887798306,2850,2850,2860,2850,1600
|
||||
20250408,145400,883228366,2860,2835,2860,2835,1443
|
||||
20250408,145300,879113186,2830,2830,2830,2830,0
|
||||
20250408,145200,879113186,2830,2850,2850,2830,110
|
||||
20250408,145100,878800726,2850,2835,2850,2835,163
|
||||
20250408,145000,878337961,2835,2840,2855,2835,398
|
||||
20250408,144900,877207626,2835,2840,2860,2830,3730
|
||||
20250408,144800,866568551,2840,2820,2850,2820,2751
|
||||
20250408,144700,858742276,2825,2795,2825,2795,2050
|
||||
20250408,144600,852963506,2790,2790,2790,2790,800
|
||||
20250408,144500,850731506,2780,2780,2780,2780,387
|
||||
20250408,144400,849655646,2780,2780,2780,2780,156
|
||||
20250408,144300,849221966,2780,2780,2790,2780,2420
|
||||
20250408,144200,842488976,2780,2770,2780,2765,1143
|
||||
20250408,144100,839318396,2780,2775,2780,2775,2
|
||||
20250408,144000,839312841,2770,2765,2770,2765,1405
|
||||
20250408,143900,835426011,2765,2755,2765,2755,1321
|
||||
20250408,143800,831786606,2755,2755,2755,2755,38
|
||||
20250408,143700,831681916,2755,2755,2755,2755,115
|
||||
20250408,143600,831365091,2755,2755,2755,2755,80
|
||||
20250408,143500,831144691,2755,2755,2755,2755,0
|
||||
20250408,143400,831144691,2755,2755,2755,2755,0
|
||||
20250408,143300,831144691,2755,2755,2755,2755,0
|
||||
20250408,143200,831144691,2755,2755,2755,2755,1
|
||||
20250408,143100,831141936,2765,2765,2765,2765,1
|
||||
20250408,143000,831139171,2765,2765,2765,2765,0
|
||||
20250408,142900,831139171,2765,2765,2765,2765,0
|
||||
20250408,142800,831139171,2765,2765,2765,2765,0
|
||||
20250408,142700,831139171,2765,2765,2765,2765,0
|
||||
20250408,142600,831139171,2765,2765,2765,2765,0
|
||||
20250408,142500,831139171,2765,2765,2765,2765,0
|
||||
20250408,142400,831139171,2765,2765,2765,2765,0
|
||||
20250408,142300,831139171,2765,2765,2765,2765,0
|
||||
20250408,142200,831139171,2765,2765,2765,2765,0
|
||||
20250408,142100,831139171,2765,2765,2765,2765,200
|
||||
20250408,142000,830586171,2765,2765,2765,2765,4
|
||||
20250408,141900,830575111,2765,2740,2765,2740,1846
|
||||
20250408,141800,825515046,2740,2740,2740,2740,0
|
||||
20250408,141700,825515046,2740,2760,2760,2740,1408
|
||||
20250408,141600,821634846,2760,2760,2760,2760,109
|
||||
20250408,141500,821334006,2760,2760,2760,2760,0
|
||||
20250408,141400,821334006,2760,2760,2760,2760,0
|
||||
20250408,141300,821334006,2760,2760,2760,2760,0
|
||||
20250408,141200,821334006,2760,2760,2760,2760,0
|
||||
20250408,141100,821334006,2760,2760,2760,2760,500
|
||||
20250408,141000,819954006,2765,2765,2765,2765,30
|
||||
20250408,140900,819871056,2765,2760,2765,2760,33
|
||||
20250408,140800,819779821,2760,2760,2760,2760,0
|
||||
20250408,140700,819779821,2760,2760,2760,2760,0
|
||||
20250408,140600,819779821,2760,2760,2760,2760,5
|
||||
20250408,140500,819766021,2765,2765,2765,2765,100
|
||||
20250408,140400,819489521,2765,2760,2765,2755,47
|
||||
20250408,140300,819359941,2755,2755,2755,2755,0
|
||||
20250408,140200,819359941,2755,2740,2755,2740,1965
|
||||
20250408,140100,813963876,2720,2720,2740,2710,2298
|
||||
20250408,140000,807703776,2720,2720,2720,2720,0
|
||||
20250408,135900,807703776,2720,2735,2735,2720,407
|
||||
20250408,135800,806592146,2735,2735,2735,2735,0
|
||||
20250408,135700,806592146,2735,2735,2735,2735,0
|
||||
20250408,135600,806592146,2735,2730,2735,2730,822
|
||||
20250408,135500,804344061,2735,2735,2735,2735,1
|
||||
20250408,135400,804341326,2720,2720,2720,2720,0
|
||||
20250408,135300,804341326,2720,2720,2720,2720,0
|
||||
20250408,135200,804341326,2720,2720,2720,2720,0
|
||||
20250408,135100,804341326,2720,2725,2725,2720,50
|
||||
20250408,135000,804205181,2720,2720,2720,2720,0
|
||||
20250408,134900,804205181,2720,2720,2720,2720,0
|
||||
20250408,134800,804205181,2720,2720,2720,2720,100
|
||||
20250408,134700,803933181,2710,2710,2710,2710,0
|
||||
20250408,134600,803933181,2710,2755,2755,2710,4336
|
||||
20250408,134500,792113586,2755,2740,2755,2715,1018
|
||||
20250408,134400,789338891,2730,2755,2755,2725,2991
|
||||
20250408,134300,781169386,2755,2755,2755,2755,0
|
||||
20250408,134200,781169386,2755,2755,2755,2755,0
|
||||
20250408,134100,781169386,2755,2755,2755,2755,0
|
||||
20250408,134000,781169386,2755,2750,2755,2750,747
|
||||
20250408,133900,779112431,2750,2750,2750,2750,95
|
||||
20250408,133800,778851181,2740,2740,2740,2740,0
|
||||
20250408,133700,778851181,2740,2740,2740,2740,0
|
||||
20250408,133600,778851181,2740,2740,2740,2740,0
|
||||
20250408,133500,778851181,2740,2740,2740,2740,95
|
||||
20250408,133400,778590881,2740,2745,2745,2740,47
|
||||
20250408,133300,778461966,2745,2745,2745,2745,749
|
||||
20250408,133200,776405961,2740,2740,2740,2740,52
|
||||
20250408,133100,776263481,2745,2745,2745,2745,1
|
||||
20250408,133000,776260736,2745,2745,2745,2745,4
|
||||
20250408,132900,776249756,2725,2750,2750,2720,3779
|
||||
20250408,132800,765957286,2735,2745,2750,2735,893
|
||||
20250408,132700,763507706,2755,2760,2760,2745,1571
|
||||
20250408,132600,759187141,2755,2755,2755,2755,0
|
||||
20250408,132500,759187141,2755,2765,2765,2755,25
|
||||
20250408,132400,759118256,2755,2760,2760,2755,143
|
||||
20250408,132300,758724261,2770,2770,2770,2770,0
|
||||
20250408,132200,758724261,2770,2770,2770,2770,0
|
||||
20250408,132100,758724261,2770,2770,2770,2770,0
|
||||
20250408,132000,758724261,2770,2770,2770,2770,15
|
||||
20250408,131900,758682711,2760,2760,2760,2760,345
|
||||
20250408,131800,757730511,2780,2765,2780,2755,1180
|
||||
20250408,131700,754475191,2780,2780,2780,2780,0
|
||||
20250408,131600,754475191,2780,2780,2780,2780,23
|
||||
20250408,131500,754411251,2785,2765,2785,2765,23
|
||||
20250408,131400,754347596,2765,2775,2780,2765,484
|
||||
20250408,131300,753005871,2775,2795,2795,2775,30
|
||||
20250408,131200,752922411,2795,2775,2795,2760,667
|
||||
20250408,131100,751077576,2760,2785,2800,2760,185
|
||||
20250408,131000,750563951,2770,2770,2770,2770,63
|
||||
20250408,130900,750389441,2775,2775,2775,2775,12
|
||||
20250408,130800,750356141,2775,2775,2775,2775,0
|
||||
20250408,130700,750356141,2775,2775,2775,2775,388
|
||||
20250408,130600,749279441,2775,2785,2785,2775,1738
|
||||
20250408,130500,744448006,2795,2795,2795,2795,0
|
||||
20250408,130400,744448006,2795,2785,2795,2785,13
|
||||
20250408,130300,744411761,2785,2790,2790,2785,605
|
||||
20250408,130200,742726561,2790,2790,2790,2790,10
|
||||
20250408,130100,742698661,2795,2800,2805,2795,1070
|
||||
20250408,130000,739697811,2790,2800,2800,2785,2228
|
||||
20250408,125900,733467756,2805,2810,2810,2805,492
|
||||
20250408,125800,732086216,2810,2810,2810,2810,399
|
||||
20250408,125700,730965026,2810,2810,2810,2810,101
|
||||
20250408,125600,730681216,2815,2810,2815,2810,200
|
||||
20250408,125500,730118466,2810,2810,2815,2810,1317
|
||||
20250408,125400,726414596,2810,2810,2810,2810,70
|
||||
20250408,125300,726217896,2815,2815,2815,2815,3
|
||||
20250408,125200,726209451,2810,2812,2820,2810,974
|
||||
20250408,125100,723468102,2812,2815,2815,2810,1287
|
||||
20250408,125000,719851380,2817,2817,2817,2817,91
|
||||
20250408,124900,719595033,2817,2817,2817,2817,65
|
||||
20250408,124800,719411928,2810,2815,2815,2810,2433
|
||||
20250408,124700,712574323,2815,2820,2820,2815,581
|
||||
20250408,124600,710938148,2820,2830,2830,2820,128
|
||||
20250408,124500,710577173,2842,2860,2860,2835,238
|
||||
20250408,124400,709900425,2860,2870,2870,2860,1849
|
||||
20250408,124300,704596465,2870,2870,2870,2865,3461
|
||||
20250408,124200,694679347,2875,2875,2875,2865,2084
|
||||
20250408,124100,688697997,2875,2865,2880,2865,2190
|
||||
20250408,124000,682401852,2860,2850,2860,2845,668
|
||||
20250408,123900,680497062,2850,2850,2850,2850,508
|
||||
20250408,123800,679049262,2850,2835,2850,2835,1121
|
||||
20250408,123700,675861977,2850,2845,2850,2815,1331
|
||||
20250408,123600,672095907,2850,2865,2865,2850,2091
|
||||
20250408,123500,666109512,2870,2870,2880,2865,5532
|
||||
20250408,123400,650231905,2865,2845,2865,2845,4663
|
||||
20250408,123300,636927270,2850,2820,2850,2820,6297
|
||||
20250408,123200,619038750,2820,2820,2820,2820,449
|
||||
20250408,123100,617772570,2815,2810,2815,2810,2651
|
||||
20250408,123000,610314300,2810,2805,2810,2802,647
|
||||
20250408,122900,608497340,2800,2805,2815,2800,1681
|
||||
20250408,122800,603769975,2815,2815,2815,2815,1200
|
||||
20250408,122700,600391975,2815,2805,2820,2800,6987
|
||||
20250408,122600,580736480,2800,2780,2800,2780,372
|
||||
20250408,122500,579700965,2775,2780,2780,2775,51
|
||||
20250408,122400,579559435,2770,2770,2770,2770,85
|
||||
20250408,122300,579323985,2770,2770,2770,2770,192
|
||||
20250408,122200,578792145,2770,2780,2780,2770,185
|
||||
20250408,122100,578278845,2780,2780,2780,2780,1
|
||||
20250408,122000,578276065,2785,2785,2785,2785,100
|
||||
20250408,121900,577997565,2765,2765,2765,2765,146
|
||||
20250408,121800,577593875,2765,2765,2765,2765,0
|
||||
20250408,121700,577593875,2765,2780,2780,2765,1125
|
||||
20250408,121600,574477720,2785,2785,2795,2785,143
|
||||
20250408,121500,574079445,2790,2790,2790,2790,742
|
||||
20250408,121400,572009265,2790,2795,2795,2790,32
|
||||
20250408,121300,571919980,2820,2780,2820,2780,3000
|
||||
20250408,121200,563534070,2765,2775,2775,2765,1369
|
||||
20250408,121100,559740300,2775,2775,2775,2775,383
|
||||
20250408,121000,558677475,2775,2775,2775,2775,0
|
||||
20250408,120900,558677475,2775,2775,2775,2775,100
|
||||
20250408,120800,558399975,2775,2775,2775,2775,0
|
||||
20250408,120700,558399975,2775,2775,2775,2775,0
|
||||
20250408,120600,558399975,2775,2775,2775,2775,333
|
||||
20250408,120500,557475900,2780,2780,2780,2780,0
|
||||
20250408,120400,557475900,2780,2780,2780,2780,0
|
||||
20250408,120300,557475900,2780,2780,2780,2780,161
|
||||
20250408,120200,557028320,2785,2785,2785,2785,6
|
||||
20250408,120100,557011610,2785,2785,2785,2785,0
|
||||
20250408,120000,557011610,2785,2785,2785,2785,5
|
||||
20250408,115900,556997685,2775,2775,2775,2775,113
|
||||
20250408,115800,556684110,2790,2790,2790,2790,250
|
||||
20250408,115700,555986610,2785,2785,2785,2785,71
|
||||
20250408,115600,555788875,2785,2785,2785,2780,931
|
||||
20250408,115500,553197425,2790,2780,2790,2780,1025
|
||||
20250408,115400,550338775,2775,2770,2775,2770,469
|
||||
20250408,115300,549039640,2765,2765,2765,2765,0
|
||||
20250408,115200,549039640,2765,2765,2765,2765,521
|
||||
20250408,115100,547599075,2765,2760,2765,2760,363
|
||||
20250408,115000,546595915,2755,2760,2760,2755,963
|
||||
20250408,114900,543942010,2755,2765,2765,2755,1608
|
||||
20250408,114800,539501315,2765,2765,2765,2765,300
|
||||
20250408,114700,538671815,2765,2765,2765,2765,0
|
||||
20250408,114600,538671815,2765,2790,2790,2765,721
|
||||
20250408,114500,536674645,2790,2760,2790,2760,1183
|
||||
20250408,114400,533391265,2760,2755,2765,2755,1527
|
||||
20250408,114300,529184150,2755,2765,2765,2755,615
|
||||
20250408,114200,527483775,2765,2780,2780,2765,820
|
||||
20250408,114100,525214670,2770,2780,2780,2755,1330
|
||||
20250408,114000,521538250,2780,2785,2785,2780,419
|
||||
20250408,113900,520372680,2790,2790,2790,2790,40
|
||||
20250408,113800,520261080,2780,2780,2780,2775,1001
|
||||
20250408,113700,517482200,2775,2775,2775,2775,301
|
||||
20250408,113600,516646925,2775,2800,2800,2765,3787
|
||||
20250408,113500,506126970,2800,2785,2800,2785,610
|
||||
20250408,113400,504428105,2785,2790,2790,2785,1582
|
||||
20250408,113300,500019310,2790,2805,2805,2790,2130
|
||||
20250408,113200,494070640,2805,2800,2805,2790,1036
|
||||
20250408,113100,491168765,2810,2785,2815,2785,2015
|
||||
20250408,113000,485508600,2785,2805,2820,2785,10114
|
||||
20250408,112900,457214940,2805,2790,2805,2770,11078
|
||||
20250408,112800,426259220,2795,2790,2795,2775,10334
|
||||
20250408,112700,397494085,2790,2710,2790,2710,8055
|
||||
20250408,112600,375330005,2710,2700,2710,2700,3717
|
||||
20250408,112500,365271020,2700,2705,2705,2700,1149
|
||||
20250408,112400,362163985,2705,2710,2710,2705,600
|
||||
20250408,112300,360539773,2710,2707,2710,2707,130
|
||||
20250408,112200,360187620,2707,2707,2707,2707,95
|
||||
20250408,112100,359930455,2710,2710,2710,2710,0
|
||||
20250408,112000,359930455,2710,2710,2710,2710,100
|
||||
20250408,111900,359659455,2710,2710,2710,2710,0
|
||||
20250408,111800,359659455,2710,2710,2710,2710,0
|
||||
20250408,111700,359659455,2710,2710,2710,2710,106
|
||||
20250408,111600,359372195,2710,2710,2710,2710,1
|
||||
20250408,111500,359369485,2710,2700,2710,2700,30
|
||||
20250408,111400,359288385,2690,2690,2690,2690,900
|
||||
20250408,111300,356867385,2690,2700,2710,2690,1631
|
||||
20250408,111200,352474025,2705,2675,2705,2675,1589
|
||||
20250408,111100,348192310,2675,2670,2675,2670,1466
|
||||
20250408,111000,344274565,2675,2675,2675,2675,22
|
||||
20250408,110900,344215715,2675,2675,2675,2675,99
|
||||
20250408,110800,343950890,2685,2685,2685,2685,0
|
||||
20250408,110700,343950890,2685,2685,2685,2685,85
|
||||
20250408,110600,343722665,2685,2685,2685,2685,43
|
||||
20250408,110500,343607210,2670,2670,2670,2670,50
|
||||
20250408,110400,343473710,2670,2685,2685,2670,16
|
||||
20250408,110300,343430960,2690,2700,2720,2690,1183
|
||||
20250408,110200,340239910,2725,2705,2725,2705,420
|
||||
20250408,110100,339099050,2710,2685,2710,2670,829
|
||||
20250408,110000,336868265,2685,2680,2685,2680,1188
|
||||
20250408,105900,333682115,2675,2675,2675,2675,0
|
||||
20250408,105800,333682115,2675,2675,2675,2675,0
|
||||
20250408,105700,333682115,2675,2670,2675,2670,2146
|
||||
20250408,105600,327941765,2665,2665,2665,2665,0
|
||||
20250408,105500,327941765,2665,2665,2665,2665,0
|
||||
20250408,105400,327941765,2665,2665,2665,2665,0
|
||||
20250408,105300,327941765,2665,2665,2665,2665,0
|
||||
20250408,105200,327941765,2665,2660,2665,2660,1325
|
||||
20250408,105100,324410800,2640,2645,2645,2640,150
|
||||
20250408,105000,324014755,2640,2640,2640,2640,101
|
||||
20250408,104900,323748115,2640,2640,2640,2640,0
|
||||
20250408,104800,323748115,2640,2640,2640,2640,40
|
||||
20250408,104700,323642515,2660,2660,2660,2660,1
|
||||
20250408,104600,323639855,2640,2645,2645,2640,1449
|
||||
20250408,104500,319814460,2650,2650,2650,2650,0
|
||||
20250408,104400,319814460,2650,2650,2650,2650,500
|
||||
20250408,104300,318489460,2640,2640,2640,2640,0
|
||||
20250408,104200,318489460,2640,2640,2640,2640,0
|
||||
20250408,104100,318489460,2640,2640,2640,2640,0
|
||||
20250408,104000,318489460,2640,2640,2640,2640,1
|
||||
20250408,103900,318486820,2640,2640,2640,2640,100
|
||||
20250408,103800,318222820,2665,2665,2665,2665,0
|
||||
20250408,103700,318222820,2665,2650,2665,2635,542
|
||||
20250408,103600,316786780,2650,2655,2655,2650,600
|
||||
20250408,103500,315196755,2655,2655,2655,2655,0
|
||||
20250408,103400,315196755,2655,2655,2655,2655,0
|
||||
20250408,103300,315196755,2655,2670,2670,2655,552
|
||||
20250408,103200,313731115,2680,2680,2680,2680,0
|
||||
20250408,103100,313731115,2680,2680,2680,2680,523
|
||||
20250408,103000,312329475,2680,2665,2680,2665,228
|
||||
20250408,102900,311720675,2665,2655,2665,2655,320
|
||||
20250408,102800,310868600,2655,2650,2655,2650,37
|
||||
20250408,102700,310770420,2650,2640,2650,2640,2462
|
||||
20250408,102600,304255720,2625,2625,2625,2625,124
|
||||
20250408,102500,303930220,2625,2625,2625,2625,619
|
||||
20250408,102400,302305345,2625,2625,2625,2625,1127
|
||||
20250408,102300,299346970,2625,2625,2625,2625,1180
|
||||
20250408,102200,296249470,2620,2630,2630,2620,528
|
||||
20250408,102100,294865950,2635,2635,2635,2635,154
|
||||
20250408,102000,294460160,2645,2645,2645,2645,0
|
||||
20250408,101900,294460160,2645,2645,2645,2645,1
|
||||
20250408,101800,294457515,2630,2635,2645,2630,441
|
||||
20250408,101700,293297385,2635,2650,2650,2635,167
|
||||
20250408,101600,292856255,2655,2655,2655,2655,1
|
||||
20250408,101500,292853600,2645,2655,2655,2645,622
|
||||
20250408,101400,291204580,2650,2660,2660,2650,947
|
||||
20250408,101300,288687530,2660,2655,2660,2650,365
|
||||
20250408,101200,287718425,2650,2615,2650,2610,2087
|
||||
20250408,101100,282188865,2610,2610,2610,2610,294
|
||||
20250408,101000,281421525,2595,2600,2605,2595,222
|
||||
20250408,100900,280845420,2595,2595,2595,2595,0
|
||||
20250408,100800,280845420,2595,2595,2595,2595,1
|
||||
20250408,100700,280842825,2590,2590,2590,2590,0
|
||||
20250408,100600,280842825,2590,2590,2590,2590,502
|
||||
20250408,100500,279542645,2590,2590,2590,2590,1382
|
||||
20250408,100400,275963265,2590,2590,2590,2590,1156
|
||||
20250408,100300,272969225,2570,2570,2570,2570,0
|
||||
20250408,100200,272969225,2570,2590,2590,2570,1001
|
||||
20250408,100100,270396635,2570,2570,2570,2570,0
|
||||
20250408,100000,270396635,2570,2585,2585,2570,20
|
||||
20250408,095900,270345045,2590,2585,2590,2585,1315
|
||||
20250408,095800,266941845,2565,2565,2565,2565,0
|
||||
20250408,095700,266941845,2565,2565,2565,2565,0
|
||||
20250408,095600,266941845,2565,2580,2585,2565,323
|
||||
20250408,095500,266109835,2580,2580,2580,2580,60
|
||||
20250408,095400,265955035,2580,2580,2580,2580,1
|
||||
20250408,095300,265952455,2575,2575,2575,2575,574
|
||||
20250408,095200,264474405,2575,2575,2575,2575,56
|
||||
20250408,095100,264330205,2575,2575,2575,2575,116
|
||||
20250408,095000,264031505,2575,2575,2575,2575,2
|
||||
20250408,094900,264026355,2575,2570,2575,2570,10
|
||||
20250408,094800,264000610,2550,2565,2565,2550,130
|
||||
20250408,094700,263667610,2550,2550,2550,2550,852
|
||||
20250408,094600,261495010,2565,2565,2565,2565,6
|
||||
20250408,094500,261479620,2550,2555,2555,2550,697
|
||||
20250408,094400,259700270,2550,2550,2550,2550,0
|
||||
20250408,094300,259700270,2550,2560,2560,2550,5505
|
||||
20250408,094200,245660980,2560,2545,2560,2545,154
|
||||
20250408,094100,245268240,2545,2540,2545,2530,2256
|
||||
20250408,094000,239550415,2530,2540,2560,2530,894
|
||||
20250408,093900,237284025,2540,2555,2555,2530,496
|
||||
20250408,093800,236019185,2555,2555,2555,2555,983
|
||||
20250408,093700,233507620,2555,2555,2555,2555,538
|
||||
20250408,093600,232133030,2555,2550,2555,2545,1100
|
||||
20250408,093500,229325045,2550,2555,2560,2545,4707
|
||||
20250408,093400,217305690,2555,2560,2560,2555,198
|
||||
20250408,093300,216799105,2560,2560,2560,2560,200
|
||||
20250408,093200,216287105,2555,2570,2570,2555,14
|
||||
20250408,093100,216251215,2545,2545,2545,2545,10
|
||||
20250408,093000,216225765,2550,2565,2565,2550,226
|
||||
20250408,092900,215646525,2565,2555,2565,2555,103
|
||||
20250408,092800,215382845,2550,2530,2550,2520,5249
|
||||
20250408,092700,202069220,2505,2595,2595,2500,29333
|
||||
20250408,092600,127762470,2595,2595,2595,2595,28
|
||||
20250408,092500,127689810,2595,2595,2595,2595,0
|
||||
20250408,092400,127689810,2595,2595,2595,2595,100
|
||||
20250408,092300,127430310,2595,2595,2610,2595,1413
|
||||
20250408,092200,123763135,2595,2620,2620,2595,280
|
||||
20250408,092100,123032010,2620,2615,2620,2615,32
|
||||
20250408,092000,122948325,2610,2610,2640,2610,135
|
||||
20250408,091900,122595195,2610,2585,2610,2575,1148
|
||||
20250408,091800,119615625,2585,2570,2600,2520,11696
|
||||
20250408,091700,89716695,2570,2665,2665,2565,8130
|
||||
20250408,091600,68740360,2690,2665,2690,2665,259
|
||||
20250408,091500,68049075,2665,2670,2745,2640,748
|
||||
20250408,091400,66029430,2665,2625,2800,2625,4026
|
||||
20250408,091300,54942485,2625,2625,2630,2625,165
|
||||
20250408,091200,54509265,2625,2620,2625,2620,1183
|
||||
20250408,091100,51403915,2620,2620,2620,2620,25
|
||||
20250408,091000,51338415,2605,2590,2605,2590,557
|
||||
20250408,090900,49893085,2590,2595,2600,2590,756
|
||||
20250408,090800,47929015,2595,2595,2595,2595,100
|
||||
20250408,090700,47669515,2595,2595,2595,2595,400
|
||||
20250408,090600,46631515,2595,2595,2595,2595,19
|
||||
20250408,090500,46582210,2570,2565,2570,2560,4425
|
||||
20250408,090400,35232835,2565,2565,2565,2565,1944
|
||||
20250408,090300,30246475,2565,2545,2565,2545,2922
|
||||
20250408,090200,22785995,2545,2585,2600,2545,3717
|
||||
20250408,090100,13270890,2550,2615,2615,2545,1394
|
||||
20250408,090000,9662560,2620,2620,2620,2620,3688
|
||||
|
Reference in New Issue
Block a user