Update 2025-04-08 2740 candle_min
This commit is contained in:
685
216050/min/candle-20250408.csv
Normal file
685
216050/min/candle-20250408.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202300,219280820,6480,6480,6480,6480,770
|
||||
20250408,202200,219280820,6480,6480,6480,6480,0
|
||||
20250408,202100,219280820,6480,6480,6480,6480,0
|
||||
20250408,202000,219280820,6480,6480,6480,6480,0
|
||||
20250408,201900,219280820,6480,6480,6480,6480,0
|
||||
20250408,201800,219280820,6480,6480,6480,6480,0
|
||||
20250408,201700,219280820,6480,6480,6480,6480,0
|
||||
20250408,201600,219280820,6480,6480,6480,6480,0
|
||||
20250408,201500,219280820,6480,6480,6480,6480,0
|
||||
20250408,201400,219280820,6480,6480,6480,6480,0
|
||||
20250408,201300,219280820,6480,6480,6480,6480,0
|
||||
20250408,201200,219280820,6480,6480,6480,6480,0
|
||||
20250408,201100,219280820,6480,6480,6480,6480,0
|
||||
20250408,201000,219280820,6480,6480,6480,6480,0
|
||||
20250408,200900,219280820,6480,6480,6480,6480,0
|
||||
20250408,200800,219280820,6480,6480,6480,6480,0
|
||||
20250408,200700,219280820,6480,6480,6480,6480,0
|
||||
20250408,200600,219280820,6480,6480,6480,6480,0
|
||||
20250408,200500,219280820,6480,6480,6480,6480,0
|
||||
20250408,200400,219280820,6480,6480,6480,6480,0
|
||||
20250408,200300,219280820,6480,6480,6480,6480,0
|
||||
20250408,200200,219280820,6480,6480,6480,6480,0
|
||||
20250408,200100,219280820,6480,6480,6480,6480,0
|
||||
20250408,200000,219280820,6480,6480,6480,6480,0
|
||||
20250408,195900,219280820,6480,6480,6480,6480,0
|
||||
20250408,195800,219280820,6480,6480,6480,6480,0
|
||||
20250408,195700,219280820,6480,6480,6480,6480,0
|
||||
20250408,195600,219280820,6480,6480,6480,6480,0
|
||||
20250408,195500,219280820,6480,6480,6480,6480,0
|
||||
20250408,195400,219280820,6480,6480,6480,6480,0
|
||||
20250408,195300,219280820,6480,6480,6480,6480,770
|
||||
20250408,195200,219280820,6480,6480,6480,6480,0
|
||||
20250408,195100,219280820,6480,6480,6480,6480,0
|
||||
20250408,195000,219280820,6480,6480,6480,6480,0
|
||||
20250408,194900,219280820,6480,6480,6480,6480,0
|
||||
20250408,194800,219280820,6480,6480,6480,6480,0
|
||||
20250408,194700,219280820,6480,6480,6480,6480,0
|
||||
20250408,194600,219280820,6480,6480,6480,6480,0
|
||||
20250408,194500,219280820,6480,6480,6480,6480,0
|
||||
20250408,194400,219280820,6480,6480,6480,6480,0
|
||||
20250408,194300,219280820,6480,6480,6480,6480,0
|
||||
20250408,194200,219280820,6480,6480,6480,6480,0
|
||||
20250408,194100,219280820,6480,6480,6480,6480,0
|
||||
20250408,194000,219280820,6480,6480,6480,6480,0
|
||||
20250408,193900,219280820,6480,6480,6480,6480,0
|
||||
20250408,193800,219280820,6480,6480,6480,6480,0
|
||||
20250408,193700,219280820,6480,6480,6480,6480,0
|
||||
20250408,193600,219280820,6480,6480,6480,6480,0
|
||||
20250408,193500,219280820,6480,6480,6480,6480,0
|
||||
20250408,193400,219280820,6480,6480,6480,6480,0
|
||||
20250408,193300,219280820,6480,6480,6480,6480,0
|
||||
20250408,193200,219280820,6480,6480,6480,6480,0
|
||||
20250408,193100,219280820,6480,6480,6480,6480,0
|
||||
20250408,193000,219280820,6480,6480,6480,6480,0
|
||||
20250408,192900,219280820,6480,6480,6480,6480,0
|
||||
20250408,192800,219280820,6480,6480,6480,6480,0
|
||||
20250408,192700,219280820,6480,6480,6480,6480,0
|
||||
20250408,192600,219280820,6480,6480,6480,6480,0
|
||||
20250408,192500,219280820,6480,6480,6480,6480,0
|
||||
20250408,192400,219280820,6480,6480,6480,6480,0
|
||||
20250408,192300,219280820,6480,6480,6480,6480,770
|
||||
20250408,192200,219280820,6480,6480,6480,6480,0
|
||||
20250408,192100,219280820,6480,6480,6480,6480,0
|
||||
20250408,192000,219280820,6480,6480,6480,6480,0
|
||||
20250408,191900,219280820,6480,6480,6480,6480,0
|
||||
20250408,191800,219280820,6480,6480,6480,6480,0
|
||||
20250408,191700,219280820,6480,6480,6480,6480,0
|
||||
20250408,191600,219280820,6480,6480,6480,6480,0
|
||||
20250408,191500,219280820,6480,6480,6480,6480,0
|
||||
20250408,191400,219280820,6480,6480,6480,6480,0
|
||||
20250408,191300,219280820,6480,6480,6480,6480,0
|
||||
20250408,191200,219280820,6480,6480,6480,6480,0
|
||||
20250408,191100,219280820,6480,6480,6480,6480,0
|
||||
20250408,191000,219280820,6480,6480,6480,6480,0
|
||||
20250408,190900,219280820,6480,6480,6480,6480,0
|
||||
20250408,190800,219280820,6480,6480,6480,6480,0
|
||||
20250408,190700,219280820,6480,6480,6480,6480,0
|
||||
20250408,190600,219280820,6480,6480,6480,6480,0
|
||||
20250408,190500,219280820,6480,6480,6480,6480,0
|
||||
20250408,190400,219280820,6480,6480,6480,6480,0
|
||||
20250408,190300,219280820,6480,6480,6480,6480,0
|
||||
20250408,190200,219280820,6480,6480,6480,6480,0
|
||||
20250408,190100,219280820,6480,6480,6480,6480,0
|
||||
20250408,190000,219280820,6480,6480,6480,6480,0
|
||||
20250408,185900,219280820,6480,6480,6480,6480,0
|
||||
20250408,185800,219280820,6480,6480,6480,6480,0
|
||||
20250408,185700,219280820,6480,6480,6480,6480,0
|
||||
20250408,185600,219280820,6480,6480,6480,6480,0
|
||||
20250408,185500,219280820,6480,6480,6480,6480,0
|
||||
20250408,185400,219280820,6480,6480,6480,6480,0
|
||||
20250408,185300,219280820,6480,6480,6480,6480,770
|
||||
20250408,185200,219280820,6480,6480,6480,6480,0
|
||||
20250408,185100,219280820,6480,6480,6480,6480,0
|
||||
20250408,185000,219280820,6480,6480,6480,6480,0
|
||||
20250408,184900,219280820,6480,6480,6480,6480,0
|
||||
20250408,184800,219280820,6480,6480,6480,6480,0
|
||||
20250408,184700,219280820,6480,6480,6480,6480,0
|
||||
20250408,184600,219280820,6480,6480,6480,6480,0
|
||||
20250408,184500,219280820,6480,6480,6480,6480,0
|
||||
20250408,184400,219280820,6480,6480,6480,6480,0
|
||||
20250408,184300,219280820,6480,6480,6480,6480,0
|
||||
20250408,184200,219280820,6480,6480,6480,6480,0
|
||||
20250408,184100,219280820,6480,6480,6480,6480,0
|
||||
20250408,184000,219280820,6480,6480,6480,6480,0
|
||||
20250408,183900,219280820,6480,6480,6480,6480,0
|
||||
20250408,183800,219280820,6480,6480,6480,6480,0
|
||||
20250408,183700,219280820,6480,6480,6480,6480,0
|
||||
20250408,183600,219280820,6480,6480,6480,6480,0
|
||||
20250408,183500,219280820,6480,6480,6480,6480,0
|
||||
20250408,183400,219280820,6480,6480,6480,6480,0
|
||||
20250408,183300,219280820,6480,6480,6480,6480,0
|
||||
20250408,183200,219280820,6480,6480,6480,6480,0
|
||||
20250408,183100,219280820,6480,6480,6480,6480,0
|
||||
20250408,183000,219280820,6480,6480,6480,6480,0
|
||||
20250408,182900,219280820,6480,6480,6480,6480,0
|
||||
20250408,182800,219280820,6480,6480,6480,6480,0
|
||||
20250408,182700,219280820,6480,6480,6480,6480,0
|
||||
20250408,182600,219280820,6480,6480,6480,6480,0
|
||||
20250408,182500,219280820,6480,6480,6480,6480,0
|
||||
20250408,182400,219280820,6480,6480,6480,6480,0
|
||||
20250408,182300,219280820,6480,6480,6480,6480,770
|
||||
20250408,182200,219280820,6480,6480,6480,6480,0
|
||||
20250408,182100,219280820,6480,6480,6480,6480,0
|
||||
20250408,182000,219280820,6480,6480,6480,6480,0
|
||||
20250408,181900,219280820,6480,6480,6480,6480,0
|
||||
20250408,181800,219280820,6480,6480,6480,6480,0
|
||||
20250408,181700,219280820,6480,6480,6480,6480,0
|
||||
20250408,181600,219280820,6480,6480,6480,6480,0
|
||||
20250408,181500,219280820,6480,6480,6480,6480,0
|
||||
20250408,181400,219280820,6480,6480,6480,6480,0
|
||||
20250408,181300,219280820,6480,6480,6480,6480,0
|
||||
20250408,181200,219280820,6480,6480,6480,6480,0
|
||||
20250408,181100,219280820,6480,6480,6480,6480,0
|
||||
20250408,181000,219280820,6480,6480,6480,6480,0
|
||||
20250408,180900,219280820,6480,6480,6480,6480,0
|
||||
20250408,180800,219280820,6480,6480,6480,6480,0
|
||||
20250408,180700,219280820,6480,6480,6480,6480,0
|
||||
20250408,180600,219280820,6480,6480,6480,6480,0
|
||||
20250408,180500,219280820,6480,6480,6480,6480,0
|
||||
20250408,180400,219280820,6480,6480,6480,6480,0
|
||||
20250408,180300,219280820,6480,6480,6480,6480,0
|
||||
20250408,180200,219280820,6480,6480,6480,6480,0
|
||||
20250408,180100,219280820,6480,6480,6480,6480,0
|
||||
20250408,180000,219280820,6480,6480,6480,6480,0
|
||||
20250408,175900,219280820,6480,6480,6480,6480,0
|
||||
20250408,175800,219280820,6480,6480,6480,6480,0
|
||||
20250408,175700,219280820,6480,6480,6480,6480,0
|
||||
20250408,175600,219280820,6480,6480,6480,6480,0
|
||||
20250408,175500,219280820,6480,6480,6480,6480,0
|
||||
20250408,175400,219280820,6480,6480,6480,6480,0
|
||||
20250408,175300,219280820,6480,6480,6480,6480,770
|
||||
20250408,175200,219280820,6480,6480,6480,6480,0
|
||||
20250408,175100,219280820,6480,6480,6480,6480,0
|
||||
20250408,175000,219280820,6480,6480,6480,6480,0
|
||||
20250408,174900,219280820,6480,6480,6480,6480,0
|
||||
20250408,174800,219280820,6480,6480,6480,6480,0
|
||||
20250408,174700,219280820,6480,6480,6480,6480,0
|
||||
20250408,174600,219280820,6480,6480,6480,6480,0
|
||||
20250408,174500,219280820,6480,6480,6480,6480,0
|
||||
20250408,174400,219280820,6480,6480,6480,6480,0
|
||||
20250408,174300,219280820,6480,6480,6480,6480,0
|
||||
20250408,174200,219280820,6480,6480,6480,6480,0
|
||||
20250408,174100,219280820,6480,6480,6480,6480,0
|
||||
20250408,174000,219280820,6480,6480,6480,6480,0
|
||||
20250408,173900,219280820,6480,6480,6480,6480,0
|
||||
20250408,173800,219280820,6480,6480,6480,6480,0
|
||||
20250408,173700,219280820,6480,6480,6480,6480,0
|
||||
20250408,173600,219280820,6480,6480,6480,6480,0
|
||||
20250408,173500,219280820,6480,6480,6480,6480,0
|
||||
20250408,173400,219280820,6480,6480,6480,6480,0
|
||||
20250408,173300,219280820,6480,6480,6480,6480,0
|
||||
20250408,173200,219280820,6480,6480,6480,6480,0
|
||||
20250408,173100,219280820,6480,6480,6480,6480,0
|
||||
20250408,173000,219280820,6480,6480,6480,6480,0
|
||||
20250408,172900,219280820,6480,6480,6480,6480,0
|
||||
20250408,172800,219280820,6480,6480,6480,6480,0
|
||||
20250408,172700,219280820,6480,6480,6480,6480,0
|
||||
20250408,172600,219280820,6480,6480,6480,6480,0
|
||||
20250408,172500,219280820,6480,6480,6480,6480,0
|
||||
20250408,172400,219280820,6480,6480,6480,6480,0
|
||||
20250408,172300,219280820,6480,6480,6480,6480,770
|
||||
20250408,172200,219280820,6480,6480,6480,6480,0
|
||||
20250408,172100,219280820,6480,6480,6480,6480,0
|
||||
20250408,172000,219280820,6480,6480,6480,6480,0
|
||||
20250408,171900,219280820,6480,6480,6480,6480,0
|
||||
20250408,171800,219280820,6480,6480,6480,6480,0
|
||||
20250408,171700,219280820,6480,6480,6480,6480,0
|
||||
20250408,171600,219280820,6480,6480,6480,6480,0
|
||||
20250408,171500,219280820,6480,6480,6480,6480,0
|
||||
20250408,171400,219280820,6480,6480,6480,6480,0
|
||||
20250408,171300,219280820,6480,6480,6480,6480,0
|
||||
20250408,171200,219280820,6480,6480,6480,6480,0
|
||||
20250408,171100,219280820,6480,6480,6480,6480,0
|
||||
20250408,171000,219280820,6480,6480,6480,6480,0
|
||||
20250408,170900,219280820,6480,6480,6480,6480,0
|
||||
20250408,170800,219280820,6480,6480,6480,6480,0
|
||||
20250408,170700,219280820,6480,6480,6480,6480,0
|
||||
20250408,170600,219280820,6480,6480,6480,6480,0
|
||||
20250408,170500,219280820,6480,6480,6480,6480,0
|
||||
20250408,170400,219280820,6480,6480,6480,6480,0
|
||||
20250408,170300,219280820,6480,6480,6480,6480,0
|
||||
20250408,170200,219280820,6480,6480,6480,6480,0
|
||||
20250408,170100,219280820,6480,6480,6480,6480,0
|
||||
20250408,170000,219280820,6480,6480,6480,6480,0
|
||||
20250408,165900,219280820,6480,6480,6480,6480,0
|
||||
20250408,165800,219280820,6480,6480,6480,6480,0
|
||||
20250408,165700,219280820,6480,6480,6480,6480,0
|
||||
20250408,165600,219280820,6480,6480,6480,6480,0
|
||||
20250408,165500,219280820,6480,6480,6480,6480,0
|
||||
20250408,165400,219280820,6480,6480,6480,6480,0
|
||||
20250408,165300,219280820,6480,6480,6480,6480,770
|
||||
20250408,165200,219280820,6480,6480,6480,6480,0
|
||||
20250408,165100,219280820,6480,6480,6480,6480,0
|
||||
20250408,165000,219280820,6480,6480,6480,6480,0
|
||||
20250408,164900,219280820,6480,6480,6480,6480,0
|
||||
20250408,164800,219280820,6480,6480,6480,6480,0
|
||||
20250408,164700,219280820,6480,6480,6480,6480,0
|
||||
20250408,164600,219280820,6480,6480,6480,6480,0
|
||||
20250408,164500,219280820,6480,6480,6480,6480,0
|
||||
20250408,164400,219280820,6480,6480,6480,6480,0
|
||||
20250408,164300,219280820,6480,6480,6480,6480,0
|
||||
20250408,164200,219280820,6480,6480,6480,6480,0
|
||||
20250408,164100,219280820,6480,6480,6480,6480,0
|
||||
20250408,164000,219280820,6480,6480,6480,6480,0
|
||||
20250408,163900,219280820,6480,6480,6480,6480,0
|
||||
20250408,163800,219280820,6480,6480,6480,6480,0
|
||||
20250408,163700,219280820,6480,6480,6480,6480,0
|
||||
20250408,163600,219280820,6480,6480,6480,6480,0
|
||||
20250408,163500,219280820,6480,6480,6480,6480,0
|
||||
20250408,163400,219280820,6480,6480,6480,6480,0
|
||||
20250408,163300,219280820,6480,6480,6480,6480,0
|
||||
20250408,163200,219280820,6480,6480,6480,6480,0
|
||||
20250408,163100,219280820,6480,6480,6480,6480,0
|
||||
20250408,163000,219280820,6480,6480,6480,6480,0
|
||||
20250408,162900,219280820,6480,6480,6480,6480,0
|
||||
20250408,162800,219280820,6480,6480,6480,6480,0
|
||||
20250408,162700,219280820,6480,6480,6480,6480,0
|
||||
20250408,162600,219280820,6480,6480,6480,6480,0
|
||||
20250408,162500,219280820,6480,6480,6480,6480,0
|
||||
20250408,162400,219280820,6480,6480,6480,6480,0
|
||||
20250408,162300,219280820,6480,6480,6480,6480,770
|
||||
20250408,162200,219280820,6480,6480,6480,6480,0
|
||||
20250408,162100,219280820,6480,6480,6480,6480,0
|
||||
20250408,162000,219280820,6480,6480,6480,6480,0
|
||||
20250408,161900,219280820,6480,6480,6480,6480,0
|
||||
20250408,161800,219280820,6480,6480,6480,6480,0
|
||||
20250408,161700,219280820,6480,6480,6480,6480,0
|
||||
20250408,161600,219280820,6480,6480,6480,6480,0
|
||||
20250408,161500,219280820,6480,6480,6480,6480,0
|
||||
20250408,161400,219280820,6480,6480,6480,6480,0
|
||||
20250408,161300,219280820,6480,6480,6480,6480,0
|
||||
20250408,161200,219280820,6480,6480,6480,6480,0
|
||||
20250408,161100,219280820,6480,6480,6480,6480,0
|
||||
20250408,161000,219280820,6480,6480,6480,6480,0
|
||||
20250408,160900,219280820,6480,6480,6480,6480,0
|
||||
20250408,160800,219280820,6480,6480,6480,6480,0
|
||||
20250408,160700,219280820,6480,6480,6480,6480,0
|
||||
20250408,160600,219280820,6480,6480,6480,6480,0
|
||||
20250408,160500,219280820,6480,6480,6480,6480,0
|
||||
20250408,160400,219280820,6480,6480,6480,6480,0
|
||||
20250408,160300,219280820,6480,6480,6480,6480,0
|
||||
20250408,160200,219280820,6480,6480,6480,6480,0
|
||||
20250408,160100,219280820,6480,6480,6480,6480,0
|
||||
20250408,160000,219280820,6480,6480,6480,6480,0
|
||||
20250408,155900,219280820,6480,6480,6480,6480,0
|
||||
20250408,155800,219280820,6480,6480,6480,6480,0
|
||||
20250408,155700,219280820,6480,6480,6480,6480,0
|
||||
20250408,155600,219280820,6480,6480,6480,6480,0
|
||||
20250408,155500,219280820,6480,6480,6480,6480,0
|
||||
20250408,155400,219280820,6480,6480,6480,6480,0
|
||||
20250408,155300,219280820,6480,6480,6480,6480,770
|
||||
20250408,155200,219280820,6480,6480,6480,6480,0
|
||||
20250408,155100,219280820,6480,6480,6480,6480,0
|
||||
20250408,155000,219280820,6480,6480,6480,6480,0
|
||||
20250408,154900,219280820,6480,6480,6480,6480,0
|
||||
20250408,154800,219280820,6480,6480,6480,6480,0
|
||||
20250408,154700,219280820,6480,6480,6480,6480,0
|
||||
20250408,154600,219280820,6480,6480,6480,6480,0
|
||||
20250408,154500,219280820,6480,6480,6480,6480,0
|
||||
20250408,154400,219280820,6480,6480,6480,6480,0
|
||||
20250408,154300,219280820,6480,6480,6480,6480,0
|
||||
20250408,154200,219280820,6480,6480,6480,6480,0
|
||||
20250408,154100,219280820,6480,6480,6480,6480,0
|
||||
20250408,154000,219280820,6480,6480,6480,6480,0
|
||||
20250408,153900,219280820,6480,6480,6480,6480,0
|
||||
20250408,153800,219280820,6480,6480,6480,6480,0
|
||||
20250408,153700,219280820,6480,6480,6480,6480,0
|
||||
20250408,153600,219280820,6480,6480,6480,6480,0
|
||||
20250408,153500,219280820,6480,6480,6480,6480,0
|
||||
20250408,153400,219280820,6480,6480,6480,6480,0
|
||||
20250408,153300,219280820,6480,6480,6480,6480,0
|
||||
20250408,153200,219280820,6480,6480,6480,6480,0
|
||||
20250408,153100,219280820,6480,6480,6480,6480,0
|
||||
20250408,153000,219280820,6480,6480,6480,6480,770
|
||||
20250408,152900,214291220,6440,6440,6440,6440,0
|
||||
20250408,152800,214291220,6440,6440,6440,6440,0
|
||||
20250408,152700,214291220,6440,6440,6440,6440,0
|
||||
20250408,152600,214291220,6440,6440,6440,6440,0
|
||||
20250408,152500,214291220,6440,6440,6440,6440,0
|
||||
20250408,152400,214291220,6440,6440,6440,6440,0
|
||||
20250408,152300,214291220,6440,6440,6440,6440,0
|
||||
20250408,152200,214291220,6440,6440,6440,6440,0
|
||||
20250408,152100,214291220,6440,6440,6440,6440,0
|
||||
20250408,152000,214291220,6440,6440,6440,6440,0
|
||||
20250408,151900,214291220,6440,6440,6440,6440,22
|
||||
20250408,151800,214149540,6420,6430,6450,6420,604
|
||||
20250408,151700,210261940,6440,6440,6440,6440,0
|
||||
20250408,151600,210261940,6440,6430,6440,6430,567
|
||||
20250408,151500,206615130,6430,6430,6430,6430,0
|
||||
20250408,151400,206615130,6430,6430,6430,6430,0
|
||||
20250408,151300,206615130,6430,6430,6430,6400,2271
|
||||
20250408,151200,192071030,6450,6460,6460,6410,3108
|
||||
20250408,151100,172098300,6450,6440,6460,6420,2122
|
||||
20250408,151000,158461140,6440,6450,6450,6440,600
|
||||
20250408,150900,154593950,6450,6450,6450,6450,305
|
||||
20250408,150800,152626700,6440,6460,6460,6440,1500
|
||||
20250408,150700,142964020,6480,6480,6480,6480,0
|
||||
20250408,150600,142964020,6480,6480,6480,6480,0
|
||||
20250408,150500,142964020,6480,6460,6480,6460,2
|
||||
20250408,150400,142951080,6490,6490,6490,6490,0
|
||||
20250408,150300,142951080,6490,6490,6490,6490,0
|
||||
20250408,150200,142951080,6490,6490,6490,6490,0
|
||||
20250408,150100,142951080,6490,6470,6490,6440,1089
|
||||
20250408,150000,135924630,6490,6490,6490,6490,0
|
||||
20250408,145900,135924630,6490,6490,6490,6490,0
|
||||
20250408,145800,135924630,6490,6490,6490,6490,0
|
||||
20250408,145700,135924630,6490,6490,6490,6490,0
|
||||
20250408,145600,135924630,6490,6490,6490,6490,0
|
||||
20250408,145500,135924630,6490,6490,6490,6490,1
|
||||
20250408,145400,135918140,6470,6470,6470,6470,0
|
||||
20250408,145300,135918140,6470,6480,6480,6470,200
|
||||
20250408,145200,134624060,6480,6480,6480,6480,0
|
||||
20250408,145100,134624060,6480,6480,6480,6480,0
|
||||
20250408,145000,134624060,6480,6480,6480,6480,0
|
||||
20250408,144900,134624060,6480,6480,6480,6480,0
|
||||
20250408,144800,134624060,6480,6480,6480,6480,370
|
||||
20250408,144700,132226460,6480,6480,6480,6480,0
|
||||
20250408,144600,132226460,6480,6480,6480,6480,0
|
||||
20250408,144500,132226460,6480,6480,6480,6480,0
|
||||
20250408,144400,132226460,6480,6480,6480,6480,32
|
||||
20250408,144300,132019100,6480,6480,6480,6480,0
|
||||
20250408,144200,132019100,6480,6480,6480,6480,0
|
||||
20250408,144100,132019100,6480,6480,6480,6480,0
|
||||
20250408,144000,132019100,6480,6480,6480,6480,0
|
||||
20250408,143900,132019100,6480,6480,6480,6480,0
|
||||
20250408,143800,132019100,6480,6480,6480,6480,4
|
||||
20250408,143700,131993180,6480,6480,6480,6480,0
|
||||
20250408,143600,131993180,6480,6480,6480,6480,0
|
||||
20250408,143500,131993180,6480,6480,6480,6480,0
|
||||
20250408,143400,131993180,6480,6480,6480,6480,1
|
||||
20250408,143300,131986700,6470,6470,6470,6470,0
|
||||
20250408,143200,131986700,6470,6470,6470,6470,0
|
||||
20250408,143100,131986700,6470,6470,6470,6470,0
|
||||
20250408,143000,131986700,6470,6470,6470,6470,1
|
||||
20250408,142900,131980230,6480,6480,6480,6480,0
|
||||
20250408,142800,131980230,6480,6480,6480,6480,0
|
||||
20250408,142700,131980230,6480,6480,6480,6480,0
|
||||
20250408,142600,131980230,6480,6480,6480,6480,0
|
||||
20250408,142500,131980230,6480,6480,6480,6480,0
|
||||
20250408,142400,131980230,6480,6480,6480,6480,0
|
||||
20250408,142300,131980230,6480,6480,6480,6480,0
|
||||
20250408,142200,131980230,6480,6480,6480,6480,0
|
||||
20250408,142100,131980230,6480,6480,6480,6480,0
|
||||
20250408,142000,131980230,6480,6480,6480,6480,0
|
||||
20250408,141900,131980230,6480,6480,6480,6480,0
|
||||
20250408,141800,131980230,6480,6480,6480,6480,0
|
||||
20250408,141700,131980230,6480,6480,6480,6480,0
|
||||
20250408,141600,131980230,6480,6480,6480,6480,0
|
||||
20250408,141500,131980230,6480,6480,6480,6480,0
|
||||
20250408,141400,131980230,6480,6480,6480,6480,0
|
||||
20250408,141300,131980230,6480,6480,6480,6480,0
|
||||
20250408,141200,131980230,6480,6490,6490,6480,21
|
||||
20250408,141100,131844100,6490,6490,6490,6490,0
|
||||
20250408,141000,131844100,6490,6490,6490,6490,0
|
||||
20250408,140900,131844100,6490,6490,6490,6490,0
|
||||
20250408,140800,131844100,6490,6490,6490,6490,0
|
||||
20250408,140700,131844100,6490,6490,6490,6490,0
|
||||
20250408,140600,131844100,6490,6490,6490,6490,0
|
||||
20250408,140500,131844100,6490,6490,6490,6490,0
|
||||
20250408,140400,131844100,6490,6490,6490,6490,0
|
||||
20250408,140300,131844100,6490,6490,6490,6490,10
|
||||
20250408,140200,131779200,6490,6490,6490,6490,0
|
||||
20250408,140100,131779200,6490,6490,6490,6490,0
|
||||
20250408,140000,131779200,6490,6490,6490,6490,1
|
||||
20250408,135900,131772710,6460,6460,6460,6460,0
|
||||
20250408,135800,131772710,6460,6460,6460,6460,0
|
||||
20250408,135700,131772710,6460,6460,6460,6460,0
|
||||
20250408,135600,131772710,6460,6480,6480,6460,200
|
||||
20250408,135500,130480660,6490,6490,6490,6490,0
|
||||
20250408,135400,130480660,6490,6490,6490,6490,0
|
||||
20250408,135300,130480660,6490,6490,6490,6490,0
|
||||
20250408,135200,130480660,6490,6490,6490,6490,0
|
||||
20250408,135100,130480660,6490,6490,6490,6490,1
|
||||
20250408,135000,130474170,6490,6460,6490,6460,501
|
||||
20250408,134900,127237680,6470,6480,6480,6470,612
|
||||
20250408,134800,123275980,6500,6500,6500,6500,0
|
||||
20250408,134700,123275980,6500,6500,6500,6500,0
|
||||
20250408,134600,123275980,6500,6500,6500,6500,0
|
||||
20250408,134500,123275980,6500,6500,6500,6500,0
|
||||
20250408,134400,123275980,6500,6500,6500,6500,0
|
||||
20250408,134300,123275980,6500,6500,6500,6500,0
|
||||
20250408,134200,123275980,6500,6500,6500,6500,0
|
||||
20250408,134100,123275980,6500,6500,6500,6500,0
|
||||
20250408,134000,123275980,6500,6500,6500,6500,0
|
||||
20250408,133900,123275980,6500,6500,6500,6500,0
|
||||
20250408,133800,123275980,6500,6500,6500,6500,0
|
||||
20250408,133700,123275980,6500,6500,6500,6500,42
|
||||
20250408,133600,123002980,6500,6500,6500,6500,0
|
||||
20250408,133500,123002980,6500,6470,6500,6470,201
|
||||
20250408,133400,121702480,6520,6520,6520,6520,1
|
||||
20250408,133300,121695960,6470,6480,6480,6470,371
|
||||
20250408,133200,119294490,6480,6500,6500,6480,1497
|
||||
20250408,133100,109584490,6500,6500,6500,6500,0
|
||||
20250408,133000,109584490,6500,6500,6500,6500,0
|
||||
20250408,132900,109584490,6500,6500,6500,6500,0
|
||||
20250408,132800,109584490,6500,6500,6500,6500,0
|
||||
20250408,132700,109584490,6500,6520,6520,6500,342
|
||||
20250408,132600,107361440,6540,6540,6540,6540,0
|
||||
20250408,132500,107361440,6540,6540,6540,6540,0
|
||||
20250408,132400,107361440,6540,6540,6540,6540,0
|
||||
20250408,132300,107361440,6540,6540,6540,6540,0
|
||||
20250408,132200,107361440,6540,6540,6540,6540,0
|
||||
20250408,132100,107361440,6540,6540,6540,6540,0
|
||||
20250408,132000,107361440,6540,6540,6540,6540,0
|
||||
20250408,131900,107361440,6540,6540,6540,6540,0
|
||||
20250408,131800,107361440,6540,6540,6540,6540,0
|
||||
20250408,131700,107361440,6540,6540,6540,6540,0
|
||||
20250408,131600,107361440,6540,6540,6540,6540,0
|
||||
20250408,131500,107361440,6540,6540,6540,6540,0
|
||||
20250408,131400,107361440,6540,6540,6540,6540,0
|
||||
20250408,131300,107361440,6540,6540,6540,6540,0
|
||||
20250408,131200,107361440,6540,6540,6540,6540,1
|
||||
20250408,131100,107354900,6500,6500,6500,6500,0
|
||||
20250408,131000,107354900,6500,6500,6500,6500,0
|
||||
20250408,130900,107354900,6500,6500,6500,6500,0
|
||||
20250408,130800,107354900,6500,6500,6500,6500,0
|
||||
20250408,130700,107354900,6500,6500,6500,6500,0
|
||||
20250408,130600,107354900,6500,6500,6500,6500,0
|
||||
20250408,130500,107354900,6500,6500,6500,6500,0
|
||||
20250408,130400,107354900,6500,6530,6530,6500,1101
|
||||
20250408,130300,100183380,6540,6540,6540,6540,0
|
||||
20250408,130200,100183380,6540,6540,6540,6540,0
|
||||
20250408,130100,100183380,6540,6540,6540,6540,0
|
||||
20250408,130000,100183380,6540,6540,6540,6540,0
|
||||
20250408,125900,100183380,6540,6540,6540,6540,0
|
||||
20250408,125800,100183380,6540,6540,6540,6540,0
|
||||
20250408,125700,100183380,6540,6540,6540,6540,0
|
||||
20250408,125600,100183380,6540,6540,6540,6540,0
|
||||
20250408,125500,100183380,6540,6540,6540,6540,0
|
||||
20250408,125400,100183380,6540,6550,6550,6540,29
|
||||
20250408,125300,99993640,6570,6570,6570,6570,0
|
||||
20250408,125200,99993640,6570,6570,6570,6570,50
|
||||
20250408,125100,99665140,6570,6570,6570,6570,0
|
||||
20250408,125000,99665140,6570,6570,6570,6570,0
|
||||
20250408,124900,99665140,6570,6570,6570,6570,0
|
||||
20250408,124800,99665140,6570,6570,6570,6570,0
|
||||
20250408,124700,99665140,6570,6570,6570,6570,0
|
||||
20250408,124600,99665140,6570,6570,6570,6570,0
|
||||
20250408,124500,99665140,6570,6570,6570,6570,0
|
||||
20250408,124400,99665140,6570,6570,6570,6570,0
|
||||
20250408,124300,99665140,6570,6570,6570,6570,1
|
||||
20250408,124200,99658570,6550,6550,6550,6550,354
|
||||
20250408,124100,97339870,6550,6550,6550,6550,0
|
||||
20250408,124000,97339870,6550,6550,6550,6550,0
|
||||
20250408,123900,97339870,6550,6550,6550,6550,0
|
||||
20250408,123800,97339870,6550,6560,6560,6550,307
|
||||
20250408,123700,95328790,6560,6560,6560,6560,0
|
||||
20250408,123600,95328790,6560,6560,6560,6560,0
|
||||
20250408,123500,95328790,6560,6560,6560,6560,0
|
||||
20250408,123400,95328790,6560,6560,6560,6560,0
|
||||
20250408,123300,95328790,6560,6560,6560,6560,2
|
||||
20250408,123200,95315670,6590,6590,6590,6590,0
|
||||
20250408,123100,95315670,6590,6590,6590,6590,0
|
||||
20250408,123000,95315670,6590,6590,6590,6590,0
|
||||
20250408,122900,95315670,6590,6590,6590,6590,0
|
||||
20250408,122800,95315670,6590,6590,6590,6590,0
|
||||
20250408,122700,95315670,6590,6590,6590,6590,0
|
||||
20250408,122600,95315670,6590,6590,6590,6590,0
|
||||
20250408,122500,95315670,6590,6590,6590,6590,0
|
||||
20250408,122400,95315670,6590,6590,6590,6590,0
|
||||
20250408,122300,95315670,6590,6590,6590,6590,1
|
||||
20250408,122200,95309080,6560,6560,6560,6560,0
|
||||
20250408,122100,95309080,6560,6560,6560,6560,0
|
||||
20250408,122000,95309080,6560,6560,6560,6560,531
|
||||
20250408,121900,91825720,6590,6590,6590,6590,0
|
||||
20250408,121800,91825720,6590,6590,6590,6590,0
|
||||
20250408,121700,91825720,6590,6590,6590,6590,0
|
||||
20250408,121600,91825720,6590,6590,6590,6590,0
|
||||
20250408,121500,91825720,6590,6590,6590,6590,0
|
||||
20250408,121400,91825720,6590,6590,6590,6590,0
|
||||
20250408,121300,91825720,6590,6590,6590,6590,0
|
||||
20250408,121200,91825720,6590,6590,6590,6590,0
|
||||
20250408,121100,91825720,6590,6590,6590,6590,0
|
||||
20250408,121000,91825720,6590,6590,6590,6590,0
|
||||
20250408,120900,91825720,6590,6590,6590,6590,0
|
||||
20250408,120800,91825720,6590,6590,6590,6590,0
|
||||
20250408,120700,91825720,6590,6590,6590,6590,0
|
||||
20250408,120600,91825720,6590,6590,6590,6590,0
|
||||
20250408,120500,91825720,6590,6590,6590,6590,0
|
||||
20250408,120400,91825720,6590,6590,6590,6590,0
|
||||
20250408,120300,91825720,6590,6590,6590,6590,0
|
||||
20250408,120200,91825720,6590,6590,6590,6590,0
|
||||
20250408,120100,91825720,6590,6590,6590,6590,0
|
||||
20250408,120000,91825720,6590,6590,6590,6590,0
|
||||
20250408,115900,91825720,6590,6590,6590,6590,1
|
||||
20250408,115800,91819130,6570,6570,6570,6570,161
|
||||
20250408,115700,90761360,6590,6590,6590,6590,0
|
||||
20250408,115600,90761360,6590,6590,6590,6590,0
|
||||
20250408,115500,90761360,6590,6590,6590,6590,0
|
||||
20250408,115400,90761360,6590,6590,6590,6590,0
|
||||
20250408,115300,90761360,6590,6590,6590,6590,0
|
||||
20250408,115200,90761360,6590,6590,6590,6590,0
|
||||
20250408,115100,90761360,6590,6590,6590,6590,0
|
||||
20250408,115000,90761360,6590,6590,6590,6590,550
|
||||
20250408,114900,87136860,6590,6590,6590,6590,0
|
||||
20250408,114800,87136860,6590,6590,6590,6590,0
|
||||
20250408,114700,87136860,6590,6590,6590,6590,0
|
||||
20250408,114600,87136860,6590,6590,6590,6590,14
|
||||
20250408,114500,87044600,6560,6560,6560,6560,0
|
||||
20250408,114400,87044600,6560,6560,6560,6560,1
|
||||
20250408,114300,87038040,6600,6600,6600,6600,0
|
||||
20250408,114200,87038040,6600,6600,6600,6600,0
|
||||
20250408,114100,87038040,6600,6600,6600,6600,0
|
||||
20250408,114000,87038040,6600,6600,6600,6600,0
|
||||
20250408,113900,87038040,6600,6600,6600,6600,0
|
||||
20250408,113800,87038040,6600,6600,6600,6600,1
|
||||
20250408,113700,87031440,6560,6560,6560,6560,0
|
||||
20250408,113600,87031440,6560,6560,6560,6560,0
|
||||
20250408,113500,87031440,6560,6580,6580,6560,1500
|
||||
20250408,113400,77180990,6620,6620,6620,6620,0
|
||||
20250408,113300,77180990,6620,6620,6620,6620,0
|
||||
20250408,113200,77180990,6620,6620,6620,6620,0
|
||||
20250408,113100,77180990,6620,6620,6620,6620,0
|
||||
20250408,113000,77180990,6620,6620,6620,6620,0
|
||||
20250408,112900,77180990,6620,6620,6620,6620,0
|
||||
20250408,112800,77180990,6620,6620,6620,6620,0
|
||||
20250408,112700,77180990,6620,6620,6620,6620,0
|
||||
20250408,112600,77180990,6620,6620,6620,6620,0
|
||||
20250408,112500,77180990,6620,6620,6620,6620,0
|
||||
20250408,112400,77180990,6620,6620,6620,6620,0
|
||||
20250408,112300,77180990,6620,6610,6620,6610,11
|
||||
20250408,112200,77108270,6610,6610,6610,6610,50
|
||||
20250408,112100,76777770,6610,6610,6610,6610,10
|
||||
20250408,112000,76711670,6600,6600,6600,6600,0
|
||||
20250408,111900,76711670,6600,6600,6600,6600,0
|
||||
20250408,111800,76711670,6600,6600,6600,6600,0
|
||||
20250408,111700,76711670,6600,6590,6600,6590,947
|
||||
20250408,111600,70465480,6590,6590,6590,6590,0
|
||||
20250408,111500,70465480,6590,6590,6590,6590,0
|
||||
20250408,111400,70465480,6590,6590,6590,6590,0
|
||||
20250408,111300,70465480,6590,6590,6600,6540,2320
|
||||
20250408,111200,55262870,6600,6600,6600,6600,0
|
||||
20250408,111100,55262870,6600,6600,6600,6600,0
|
||||
20250408,111000,55262870,6600,6600,6600,6600,0
|
||||
20250408,110900,55262870,6600,6580,6600,6580,464
|
||||
20250408,110800,52209570,6590,6590,6590,6590,0
|
||||
20250408,110700,52209570,6590,6590,6590,6590,0
|
||||
20250408,110600,52209570,6590,6590,6590,6590,0
|
||||
20250408,110500,52209570,6590,6590,6590,6590,0
|
||||
20250408,110400,52209570,6590,6590,6590,6590,0
|
||||
20250408,110300,52209570,6590,6590,6590,6590,1
|
||||
20250408,110200,52202980,6590,6590,6590,6590,0
|
||||
20250408,110100,52202980,6590,6590,6590,6590,0
|
||||
20250408,110000,52202980,6590,6590,6590,6590,2
|
||||
20250408,105900,52189800,6590,6580,6590,6560,1376
|
||||
20250408,105800,43160370,6600,6600,6600,6600,134
|
||||
20250408,105700,42275970,6600,6590,6600,6580,136
|
||||
20250408,105600,41379790,6620,6610,6620,6610,8
|
||||
20250408,105500,41326900,6610,6610,6610,6610,0
|
||||
20250408,105400,41326900,6610,6580,6610,6580,448
|
||||
20250408,105300,38374190,6580,6580,6580,6580,521
|
||||
20250408,105200,34946010,6580,6580,6590,6580,386
|
||||
20250408,105100,32406110,6580,6560,6580,6560,194
|
||||
20250408,105000,31133360,6560,6560,6560,6560,0
|
||||
20250408,104900,31133360,6560,6560,6560,6560,0
|
||||
20250408,104800,31133360,6560,6560,6560,6560,4
|
||||
20250408,104700,31107120,6560,6560,6560,6560,0
|
||||
20250408,104600,31107120,6560,6560,6560,6560,2
|
||||
20250408,104500,31094000,6560,6560,6560,6560,0
|
||||
20250408,104400,31094000,6560,6560,6560,6560,0
|
||||
20250408,104300,31094000,6560,6560,6560,6560,1
|
||||
20250408,104200,31087440,6560,6560,6560,6560,0
|
||||
20250408,104100,31087440,6560,6560,6560,6560,11
|
||||
20250408,104000,31015280,6560,6560,6560,6560,19
|
||||
20250408,103900,30890640,6560,6560,6560,6560,2
|
||||
20250408,103800,30877520,6560,6540,6560,6540,136
|
||||
20250408,103700,29986900,6550,6550,6550,6550,0
|
||||
20250408,103600,29986900,6550,6550,6550,6550,5
|
||||
20250408,103500,29954150,6550,6550,6550,6550,0
|
||||
20250408,103400,29954150,6550,6550,6550,6550,0
|
||||
20250408,103300,29954150,6550,6550,6550,6550,0
|
||||
20250408,103200,29954150,6550,6550,6550,6550,0
|
||||
20250408,103100,29954150,6550,6550,6550,6550,1
|
||||
20250408,103000,29947600,6560,6560,6560,6560,0
|
||||
20250408,102900,29947600,6560,6560,6560,6560,0
|
||||
20250408,102800,29947600,6560,6560,6560,6560,0
|
||||
20250408,102700,29947600,6560,6560,6560,6560,0
|
||||
20250408,102600,29947600,6560,6530,6560,6530,673
|
||||
20250408,102500,25545990,6540,6540,6540,6540,0
|
||||
20250408,102400,25545990,6540,6540,6540,6540,0
|
||||
20250408,102300,25545990,6540,6540,6540,6540,0
|
||||
20250408,102200,25545990,6540,6540,6540,6540,0
|
||||
20250408,102100,25545990,6540,6540,6540,6540,0
|
||||
20250408,102000,25545990,6540,6540,6540,6540,0
|
||||
20250408,101900,25545990,6540,6540,6540,6540,0
|
||||
20250408,101800,25545990,6540,6540,6540,6540,0
|
||||
20250408,101700,25545990,6540,6540,6540,6540,1
|
||||
20250408,101600,25539450,6530,6530,6530,6530,0
|
||||
20250408,101500,25539450,6530,6530,6530,6530,0
|
||||
20250408,101400,25539450,6530,6530,6530,6530,0
|
||||
20250408,101300,25539450,6530,6530,6530,6530,30
|
||||
20250408,101200,25343550,6530,6530,6530,6530,0
|
||||
20250408,101100,25343550,6530,6530,6530,6530,0
|
||||
20250408,101000,25343550,6530,6530,6530,6530,0
|
||||
20250408,100900,25343550,6530,6510,6530,6510,58
|
||||
20250408,100800,24965950,6540,6540,6540,6540,1
|
||||
20250408,100700,24959410,6510,6520,6520,6510,20
|
||||
20250408,100600,24829200,6540,6540,6540,6540,0
|
||||
20250408,100500,24829200,6540,6550,6550,6520,233
|
||||
20250408,100400,23309920,6550,6550,6550,6550,0
|
||||
20250408,100300,23309920,6550,6550,6550,6550,0
|
||||
20250408,100200,23309920,6550,6550,6550,6550,0
|
||||
20250408,100100,23309920,6550,6550,6550,6550,0
|
||||
20250408,100000,23309920,6550,6550,6550,6550,0
|
||||
20250408,095900,23309920,6550,6550,6550,6550,0
|
||||
20250408,095800,23309920,6550,6550,6550,6550,0
|
||||
20250408,095700,23309920,6550,6550,6550,6550,0
|
||||
20250408,095600,23309920,6550,6550,6550,6550,0
|
||||
20250408,095500,23309920,6550,6550,6550,6550,0
|
||||
20250408,095400,23309920,6550,6550,6550,6550,0
|
||||
20250408,095300,23309920,6550,6550,6550,6500,623
|
||||
20250408,095200,19245450,6560,6560,6560,6560,0
|
||||
20250408,095100,19245450,6560,6560,6560,6560,0
|
||||
20250408,095000,19245450,6560,6560,6560,6560,0
|
||||
20250408,094900,19245450,6560,6570,6570,6560,11
|
||||
20250408,094800,19173280,6570,6570,6570,6570,0
|
||||
20250408,094700,19173280,6570,6570,6570,6570,0
|
||||
20250408,094600,19173280,6570,6570,6570,6570,0
|
||||
20250408,094500,19173280,6570,6570,6570,6570,0
|
||||
20250408,094400,19173280,6570,6570,6570,6570,3
|
||||
20250408,094300,19153570,6570,6570,6570,6570,1
|
||||
20250408,094200,19147000,6560,6550,6560,6550,92
|
||||
20250408,094100,18544350,6550,6550,6550,6550,11
|
||||
20250408,094000,18472300,6550,6550,6550,6550,0
|
||||
20250408,093900,18472300,6550,6560,6560,6550,13
|
||||
20250408,093800,18387040,6540,6540,6540,6540,17
|
||||
20250408,093700,18275860,6570,6570,6570,6570,0
|
||||
20250408,093600,18275860,6570,6570,6570,6570,0
|
||||
20250408,093500,18275860,6570,6570,6570,6570,0
|
||||
20250408,093400,18275860,6570,6570,6570,6570,0
|
||||
20250408,093300,18275860,6570,6570,6570,6570,5
|
||||
20250408,093200,18243010,6580,6580,6580,6580,0
|
||||
20250408,093100,18243010,6580,6580,6580,6580,0
|
||||
20250408,093000,18243010,6580,6580,6580,6580,0
|
||||
20250408,092900,18243010,6580,6580,6580,6580,0
|
||||
20250408,092800,18243010,6580,6580,6580,6580,0
|
||||
20250408,092700,18243010,6580,6580,6580,6580,0
|
||||
20250408,092600,18243010,6580,6580,6580,6580,0
|
||||
20250408,092500,18243010,6580,6580,6580,6580,0
|
||||
20250408,092400,18243010,6580,6580,6580,6580,0
|
||||
20250408,092300,18243010,6580,6580,6580,6580,0
|
||||
20250408,092200,18243010,6580,6580,6580,6580,0
|
||||
20250408,092100,18243010,6580,6580,6580,6580,0
|
||||
20250408,092000,18243010,6580,6580,6580,6580,0
|
||||
20250408,091900,18243010,6580,6580,6580,6580,0
|
||||
20250408,091800,18243010,6580,6580,6580,6580,0
|
||||
20250408,091700,18243010,6580,6570,6580,6570,30
|
||||
20250408,091600,18045900,6570,6570,6570,6570,0
|
||||
20250408,091500,18045900,6570,6590,6590,6570,647
|
||||
20250408,091400,13791030,6590,6590,6590,6590,0
|
||||
20250408,091300,13791030,6590,6590,6590,6590,0
|
||||
20250408,091200,13791030,6590,6590,6590,6590,0
|
||||
20250408,091100,13791030,6590,6590,6590,6590,1
|
||||
20250408,091000,13784440,6620,6620,6620,6620,3
|
||||
20250408,090900,13764580,6590,6570,6590,6570,751
|
||||
20250408,090800,8826990,6570,6570,6570,6570,0
|
||||
20250408,090700,8826990,6570,6570,6570,6570,0
|
||||
20250408,090600,8826990,6570,6570,6570,6570,0
|
||||
20250408,090500,8826990,6570,6570,6570,6570,0
|
||||
20250408,090400,8826990,6570,6570,6570,6570,0
|
||||
20250408,090300,8826990,6570,6570,6570,6570,0
|
||||
20250408,090200,8826990,6570,6570,6570,6570,0
|
||||
20250408,090100,8826990,6570,6580,6580,6570,1105
|
||||
20250408,090000,1563660,6570,6570,6570,6570,238
|
||||
|
Reference in New Issue
Block a user