Update 2025-04-08 2740 candle_min
This commit is contained in:
685
216080/min/candle-20250408.csv
Normal file
685
216080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202300,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,202200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,202100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,202000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,201900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,201800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,201700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,201600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,201500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,201400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,201300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,201200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,201100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,201000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,200900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,200800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,200700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,200600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,200500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,200400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,200300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,200200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,200100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,200000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,195900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,195800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,195700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,195600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,195500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,195400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,195300,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,195200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,195100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,195000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,194900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,194800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,194700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,194600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,194500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,194400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,194300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,194200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,194100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,194000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,193900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,193800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,193700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,193600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,193500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,193400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,193300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,193200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,193100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,193000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,192900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,192800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,192700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,192600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,192500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,192400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,192300,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,192200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,192100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,192000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,191900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,191800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,191700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,191600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,191500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,191400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,191300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,191200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,191100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,191000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,190900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,190800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,190700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,190600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,190500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,190400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,190300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,190200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,190100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,190000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,185900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,185800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,185700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,185600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,185500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,185400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,185300,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,185200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,185100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,185000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,184900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,184800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,184700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,184600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,184500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,184400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,184300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,184200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,184100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,184000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,183900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,183800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,183700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,183600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,183500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,183400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,183300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,183200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,183100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,183000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,182900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,182800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,182700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,182600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,182500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,182400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,182300,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,182200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,182100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,182000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,181900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,181800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,181700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,181600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,181500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,181400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,181300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,181200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,181100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,181000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,180900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,180800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,180700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,180600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,180500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,180400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,180300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,180200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,180100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,180000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,175900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,175800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,175700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,175600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,175500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,175400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,175300,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,175200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,175100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,175000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,174900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,174800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,174700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,174600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,174500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,174400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,174300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,174200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,174100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,174000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,173900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,173800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,173700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,173600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,173500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,173400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,173300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,173200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,173100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,173000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,172900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,172800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,172700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,172600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,172500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,172400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,172300,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,172200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,172100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,172000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,171900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,171800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,171700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,171600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,171500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,171400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,171300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,171200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,171100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,171000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,170900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,170800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,170700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,170600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,170500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,170400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,170300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,170200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,170100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,170000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,165900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,165800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,165700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,165600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,165500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,165400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,165300,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,165200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,165100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,165000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,164900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,164800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,164700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,164600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,164500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,164400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,164300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,164200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,164100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,164000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,163900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,163800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,163700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,163600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,163500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,163400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,163300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,163200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,163100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,163000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,162900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,162800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,162700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,162600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,162500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,162400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,162300,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,162200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,162100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,162000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,161900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,161800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,161700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,161600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,161500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,161400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,161300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,161200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,161100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,161000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,160900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,160800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,160700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,160600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,160500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,160400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,160300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,160200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,160100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,160000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,155900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,155800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,155700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,155600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,155500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,155400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,155300,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,155200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,155100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,155000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,154900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,154800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,154700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,154600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,154500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,154400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,154300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,154200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,154100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,154000,1978001245,7520,7520,7520,7520,0
|
||||
20250408,153900,1978001245,7520,7520,7520,7520,0
|
||||
20250408,153800,1978001245,7520,7520,7520,7520,0
|
||||
20250408,153700,1978001245,7520,7520,7520,7520,0
|
||||
20250408,153600,1978001245,7520,7520,7520,7520,0
|
||||
20250408,153500,1978001245,7520,7520,7520,7520,0
|
||||
20250408,153400,1978001245,7520,7520,7520,7520,0
|
||||
20250408,153300,1978001245,7520,7520,7520,7520,0
|
||||
20250408,153200,1978001245,7520,7520,7520,7520,0
|
||||
20250408,153100,1978001245,7520,7520,7520,7520,0
|
||||
20250408,153000,1978001245,7520,7520,7520,7520,3364
|
||||
20250408,152900,1952703965,7530,7530,7530,7530,0
|
||||
20250408,152800,1952703965,7530,7530,7530,7530,0
|
||||
20250408,152700,1952703965,7530,7530,7530,7530,0
|
||||
20250408,152600,1952703965,7530,7530,7530,7530,0
|
||||
20250408,152500,1952703965,7530,7530,7530,7530,0
|
||||
20250408,152400,1952703965,7530,7530,7530,7530,0
|
||||
20250408,152300,1952703965,7530,7530,7530,7530,0
|
||||
20250408,152200,1952703965,7530,7530,7530,7530,0
|
||||
20250408,152100,1952703965,7530,7530,7530,7530,0
|
||||
20250408,152000,1952703965,7530,7530,7530,7530,0
|
||||
20250408,151900,1952703965,7530,7510,7530,7510,739
|
||||
20250408,151800,1947145705,7510,7520,7520,7510,1497
|
||||
20250408,151700,1935893955,7520,7520,7520,7520,31
|
||||
20250408,151600,1935660835,7520,7520,7520,7520,454
|
||||
20250408,151500,1932246755,7520,7530,7540,7520,710
|
||||
20250408,151400,1926898105,7530,7540,7545,7530,308
|
||||
20250408,151300,1924577435,7540,7530,7540,7530,1281
|
||||
20250408,151200,1914920225,7500,7510,7520,7500,2190
|
||||
20250408,151100,1898459125,7520,7520,7520,7520,120
|
||||
20250408,151000,1897556725,7520,7510,7520,7510,31
|
||||
20250408,150900,1897323905,7510,7520,7520,7510,200
|
||||
20250408,150800,1895820355,7520,7520,7520,7520,200
|
||||
20250408,150700,1894316355,7520,7510,7520,7510,410
|
||||
20250408,150600,1891237155,7510,7510,7520,7510,266
|
||||
20250408,150500,1889238885,7510,7500,7510,7500,720
|
||||
20250408,150400,1883838805,7500,7480,7500,7480,2932
|
||||
20250408,150300,1861874015,7480,7480,7480,7480,495
|
||||
20250408,150200,1858171415,7480,7475,7480,7475,101
|
||||
20250408,150100,1857416435,7480,7470,7480,7470,6
|
||||
20250408,150000,1857371605,7470,7470,7470,7470,1077
|
||||
20250408,145900,1849326415,7450,7450,7450,7450,791
|
||||
20250408,145800,1843433465,7450,7450,7450,7450,0
|
||||
20250408,145700,1843433465,7450,7450,7450,7450,20
|
||||
20250408,145600,1843284465,7450,7450,7450,7450,0
|
||||
20250408,145500,1843284465,7450,7450,7450,7450,0
|
||||
20250408,145400,1843284465,7450,7450,7450,7450,0
|
||||
20250408,145300,1843284465,7450,7450,7450,7450,0
|
||||
20250408,145200,1843284465,7450,7450,7450,7450,0
|
||||
20250408,145100,1843284465,7450,7450,7450,7450,139
|
||||
20250408,145000,1842248915,7450,7450,7450,7450,1
|
||||
20250408,144900,1842241465,7445,7440,7445,7440,205
|
||||
20250408,144800,1840716255,7435,7435,7435,7435,136
|
||||
20250408,144700,1839705095,7440,7440,7440,7440,0
|
||||
20250408,144600,1839705095,7440,7440,7440,7440,5
|
||||
20250408,144500,1839667895,7430,7430,7430,7430,0
|
||||
20250408,144400,1839667895,7430,7430,7430,7430,0
|
||||
20250408,144300,1839667895,7430,7430,7430,7430,0
|
||||
20250408,144200,1839667895,7430,7430,7430,7430,0
|
||||
20250408,144100,1839667895,7430,7430,7430,7430,450
|
||||
20250408,144000,1836324395,7430,7430,7430,7430,182
|
||||
20250408,143900,1834972135,7430,7440,7440,7430,14
|
||||
20250408,143800,1834867995,7430,7430,7430,7430,81
|
||||
20250408,143700,1834266165,7440,7440,7440,7440,35
|
||||
20250408,143600,1834005765,7430,7440,7440,7430,550
|
||||
20250408,143500,1829917765,7440,7440,7440,7440,0
|
||||
20250408,143400,1829917765,7440,7440,7440,7440,0
|
||||
20250408,143300,1829917765,7440,7440,7440,7440,20
|
||||
20250408,143200,1829768965,7440,7440,7440,7440,0
|
||||
20250408,143100,1829768965,7440,7430,7440,7430,8
|
||||
20250408,143000,1829709515,7430,7430,7430,7430,8
|
||||
20250408,142900,1829650075,7440,7420,7440,7420,167
|
||||
20250408,142800,1828410795,7450,7450,7450,7450,108
|
||||
20250408,142700,1827606195,7420,7450,7450,7420,101
|
||||
20250408,142600,1826856745,7450,7460,7460,7440,93
|
||||
20250408,142500,1826163435,7470,7470,7470,7470,0
|
||||
20250408,142400,1826163435,7470,7470,7470,7460,99
|
||||
20250408,142300,1825423925,7480,7470,7480,7470,178
|
||||
20250408,142200,1824094255,7470,7470,7470,7470,2
|
||||
20250408,142100,1824079315,7450,7450,7450,7450,0
|
||||
20250408,142000,1824079315,7450,7450,7450,7450,0
|
||||
20250408,141900,1824079315,7450,7470,7480,7450,12
|
||||
20250408,141800,1823989605,7460,7460,7460,7460,90
|
||||
20250408,141700,1823318205,7460,7440,7480,7440,317
|
||||
20250408,141600,1820959275,7440,7440,7440,7430,3746
|
||||
20250408,141500,1793118855,7450,7450,7450,7450,500
|
||||
20250408,141400,1789393855,7480,7450,7480,7450,27
|
||||
20250408,141300,1789192675,7480,7480,7480,7480,0
|
||||
20250408,141200,1789192675,7480,7480,7480,7480,0
|
||||
20250408,141100,1789192675,7480,7480,7480,7480,1
|
||||
20250408,141000,1789185195,7450,7470,7470,7450,401
|
||||
20250408,140900,1786192195,7470,7480,7480,7470,73
|
||||
20250408,140800,1785646835,7480,7480,7480,7480,0
|
||||
20250408,140700,1785646835,7480,7490,7490,7480,72
|
||||
20250408,140600,1785108255,7490,7480,7490,7480,600
|
||||
20250408,140500,1780614495,7480,7480,7480,7480,1548
|
||||
20250408,140400,1769035455,7480,7480,7480,7480,0
|
||||
20250408,140300,1769035455,7480,7470,7480,7470,2
|
||||
20250408,140200,1769020505,7480,7450,7480,7450,140
|
||||
20250408,140100,1767976675,7450,7450,7450,7450,0
|
||||
20250408,140000,1767976675,7450,7450,7450,7450,6
|
||||
20250408,135900,1767931975,7460,7450,7460,7440,1309
|
||||
20250408,135800,1758188465,7460,7480,7480,7460,1342
|
||||
20250408,135700,1748162465,7480,7470,7480,7470,1031
|
||||
20250408,135600,1740455895,7460,7460,7460,7460,80
|
||||
20250408,135500,1739859095,7430,7430,7430,7430,0
|
||||
20250408,135400,1739859095,7430,7430,7430,7430,1
|
||||
20250408,135300,1739851665,7440,7440,7440,7440,218
|
||||
20250408,135200,1738229745,7450,7440,7450,7440,435
|
||||
20250408,135100,1734989035,7440,7440,7440,7440,6
|
||||
20250408,135000,1734944395,7430,7430,7430,7430,0
|
||||
20250408,134900,1734944395,7430,7410,7430,7410,568
|
||||
20250408,134800,1730730275,7400,7400,7400,7400,0
|
||||
20250408,134700,1730730275,7400,7400,7400,7400,10
|
||||
20250408,134600,1730656275,7400,7400,7400,7400,830
|
||||
20250408,134500,1724514275,7380,7380,7380,7380,0
|
||||
20250408,134400,1724514275,7380,7400,7400,7380,313
|
||||
20250408,134300,1722200115,7410,7410,7410,7410,135
|
||||
20250408,134200,1721199765,7410,7410,7410,7410,112
|
||||
20250408,134100,1720369845,7410,7410,7410,7410,10
|
||||
20250408,134000,1720295745,7420,7420,7420,7420,42
|
||||
20250408,133900,1719984105,7420,7390,7430,7390,10
|
||||
20250408,133800,1719910065,7420,7400,7420,7390,625
|
||||
20250408,133700,1715285385,7400,7400,7400,7400,21
|
||||
20250408,133600,1715129985,7430,7430,7430,7430,31
|
||||
20250408,133500,1714899655,7430,7420,7430,7400,1391
|
||||
20250408,133400,1704589985,7410,7400,7410,7400,77
|
||||
20250408,133300,1704019455,7400,7400,7400,7390,427
|
||||
20250408,133200,1700862335,7400,7400,7400,7400,0
|
||||
20250408,133100,1700862335,7400,7400,7400,7400,1
|
||||
20250408,133000,1700854935,7390,7400,7400,7390,155
|
||||
20250408,132900,1699709475,7400,7410,7410,7400,391
|
||||
20250408,132800,1696815975,7410,7410,7410,7410,0
|
||||
20250408,132700,1696815975,7410,7410,7410,7410,0
|
||||
20250408,132600,1696815975,7410,7410,7410,7410,1
|
||||
20250408,132500,1696808565,7400,7400,7400,7400,10
|
||||
20250408,132400,1696734565,7410,7410,7410,7410,61
|
||||
20250408,132300,1696282555,7430,7400,7430,7400,776
|
||||
20250408,132200,1690532475,7400,7400,7400,7400,210
|
||||
20250408,132100,1688978475,7410,7400,7410,7390,126
|
||||
20250408,132000,1688045515,7380,7390,7390,7380,51
|
||||
20250408,131900,1687668935,7400,7400,7400,7400,197
|
||||
20250408,131800,1686211135,7400,7400,7400,7400,153
|
||||
20250408,131700,1685078935,7400,7420,7420,7400,938
|
||||
20250408,131600,1678128625,7420,7420,7420,7420,88
|
||||
20250408,131500,1677475665,7410,7410,7420,7410,1296
|
||||
20250408,131400,1667871045,7420,7420,7420,7420,80
|
||||
20250408,131300,1667277445,7420,7420,7420,7420,0
|
||||
20250408,131200,1667277445,7420,7420,7420,7420,0
|
||||
20250408,131100,1667277445,7420,7410,7420,7410,1122
|
||||
20250408,131000,1658952225,7400,7470,7470,7400,4268
|
||||
20250408,130900,1627269815,7480,7480,7480,7480,0
|
||||
20250408,130800,1627269815,7480,7480,7480,7480,0
|
||||
20250408,130700,1627269815,7480,7480,7480,7480,441
|
||||
20250408,130600,1623971135,7490,7490,7490,7490,0
|
||||
20250408,130500,1623971135,7490,7490,7490,7490,212
|
||||
20250408,130400,1622383255,7490,7490,7490,7490,0
|
||||
20250408,130300,1622383255,7490,7490,7490,7490,0
|
||||
20250408,130200,1622383255,7490,7490,7490,7490,20
|
||||
20250408,130100,1622233455,7470,7470,7470,7470,250
|
||||
20250408,130000,1620365955,7480,7480,7480,7470,535
|
||||
20250408,125900,1616364165,7480,7480,7480,7480,19
|
||||
20250408,125800,1616222045,7480,7480,7480,7480,0
|
||||
20250408,125700,1616222045,7480,7480,7480,7480,0
|
||||
20250408,125600,1616222045,7480,7480,7480,7480,0
|
||||
20250408,125500,1616222045,7480,7480,7480,7480,0
|
||||
20250408,125400,1616222045,7480,7480,7480,7480,0
|
||||
20250408,125300,1616222045,7480,7470,7480,7470,205
|
||||
20250408,125200,1614688985,7470,7470,7470,7470,603
|
||||
20250408,125100,1610184575,7450,7470,7470,7450,1543
|
||||
20250408,125000,1598670545,7480,7480,7480,7480,0
|
||||
20250408,124900,1598670545,7480,7480,7480,7480,440
|
||||
20250408,124800,1595379345,7490,7490,7490,7490,0
|
||||
20250408,124700,1595379345,7490,7490,7490,7490,35
|
||||
20250408,124600,1595117195,7490,7540,7540,7490,1083
|
||||
20250408,124500,1586961485,7540,7540,7540,7540,1101
|
||||
20250408,124400,1578659945,7540,7540,7540,7540,1
|
||||
20250408,124300,1578652405,7540,7540,7540,7540,10
|
||||
20250408,124200,1578577005,7540,7540,7540,7540,1
|
||||
20250408,124100,1578569465,7530,7530,7530,7530,0
|
||||
20250408,124000,1578569465,7530,7530,7530,7530,0
|
||||
20250408,123900,1578569465,7530,7520,7530,7520,17
|
||||
20250408,123800,1578441525,7520,7520,7520,7510,990
|
||||
20250408,123700,1570998025,7520,7520,7520,7520,293
|
||||
20250408,123600,1568794665,7500,7520,7520,7490,705
|
||||
20250408,123500,1563504615,7520,7520,7520,7520,240
|
||||
20250408,123400,1561699815,7520,7520,7540,7520,2106
|
||||
20250408,123300,1545856025,7510,7510,7510,7510,0
|
||||
20250408,123200,1545856025,7510,7510,7510,7510,390
|
||||
20250408,123100,1542927125,7510,7510,7510,7510,0
|
||||
20250408,123000,1542927125,7510,7500,7510,7500,44
|
||||
20250408,122900,1542596695,7490,7490,7490,7490,0
|
||||
20250408,122800,1542596695,7490,7490,7490,7490,73
|
||||
20250408,122700,1542049925,7480,7480,7480,7480,0
|
||||
20250408,122600,1542049925,7480,7490,7490,7480,1049
|
||||
20250408,122500,1534200305,7490,7500,7500,7490,1074
|
||||
20250408,122400,1526149625,7510,7510,7510,7510,0
|
||||
20250408,122300,1526149625,7510,7510,7510,7510,0
|
||||
20250408,122200,1526149625,7510,7510,7510,7510,0
|
||||
20250408,122100,1526149625,7510,7510,7510,7510,0
|
||||
20250408,122000,1526149625,7510,7510,7510,7510,0
|
||||
20250408,121900,1526149625,7510,7510,7510,7510,0
|
||||
20250408,121800,1526149625,7510,7510,7510,7510,0
|
||||
20250408,121700,1526149625,7510,7510,7510,7510,0
|
||||
20250408,121600,1526149625,7510,7510,7510,7510,0
|
||||
20250408,121500,1526149625,7510,7510,7510,7510,0
|
||||
20250408,121400,1526149625,7510,7490,7510,7490,6931
|
||||
20250408,121300,1474108975,7480,7480,7480,7480,225
|
||||
20250408,121200,1472425975,7490,7490,7490,7490,1
|
||||
20250408,121100,1472418485,7490,7490,7490,7490,4
|
||||
20250408,121000,1472388525,7480,7480,7480,7480,140
|
||||
20250408,120900,1471341325,7470,7480,7480,7470,126
|
||||
20250408,120800,1470398855,7480,7480,7480,7480,218
|
||||
20250408,120700,1468768215,7480,7480,7480,7480,0
|
||||
20250408,120600,1468768215,7480,7500,7500,7480,544
|
||||
20250408,120500,1464688595,7500,7500,7500,7500,1
|
||||
20250408,120400,1464681095,7530,7530,7530,7530,0
|
||||
20250408,120300,1464681095,7530,7530,7530,7530,0
|
||||
20250408,120200,1464681095,7530,7530,7530,7530,0
|
||||
20250408,120100,1464681095,7530,7530,7530,7530,0
|
||||
20250408,120000,1464681095,7530,7530,7530,7530,0
|
||||
20250408,115900,1464681095,7530,7520,7530,7520,48
|
||||
20250408,115800,1464319665,7530,7520,7530,7520,45
|
||||
20250408,115700,1463981255,7520,7520,7520,7520,0
|
||||
20250408,115600,1463981255,7520,7530,7530,7520,3
|
||||
20250408,115500,1463958675,7530,7540,7540,7530,1323
|
||||
20250408,115400,1453996455,7540,7540,7540,7540,3
|
||||
20250408,115300,1453973835,7540,7540,7540,7540,0
|
||||
20250408,115200,1453973835,7540,7540,7540,7540,1262
|
||||
20250408,115100,1444458355,7540,7550,7550,7540,402
|
||||
20250408,115000,1441424255,7550,7550,7550,7550,0
|
||||
20250408,114900,1441424255,7550,7550,7550,7550,50
|
||||
20250408,114800,1441046755,7550,7570,7570,7550,250
|
||||
20250408,114700,1439158655,7560,7560,7560,7560,0
|
||||
20250408,114600,1439158655,7560,7550,7560,7550,103
|
||||
20250408,114500,1438380975,7550,7550,7550,7550,0
|
||||
20250408,114400,1438380975,7550,7550,7550,7550,1115
|
||||
20250408,114300,1429962725,7560,7560,7560,7560,2
|
||||
20250408,114200,1429947605,7570,7570,7570,7570,0
|
||||
20250408,114100,1429947605,7570,7570,7570,7570,0
|
||||
20250408,114000,1429947605,7570,7570,7570,7570,0
|
||||
20250408,113900,1429947605,7570,7560,7570,7560,102
|
||||
20250408,113800,1429176465,7560,7560,7560,7560,11
|
||||
20250408,113700,1429093305,7560,7580,7580,7560,276
|
||||
20250408,113600,1427001635,7580,7570,7580,7570,29
|
||||
20250408,113500,1426781965,7570,7570,7570,7570,150
|
||||
20250408,113400,1425646465,7570,7570,7570,7570,1
|
||||
20250408,113300,1425638895,7580,7580,7580,7580,0
|
||||
20250408,113200,1425638895,7580,7580,7580,7580,0
|
||||
20250408,113100,1425638895,7580,7580,7580,7580,0
|
||||
20250408,113000,1425638895,7580,7570,7580,7570,111
|
||||
20250408,112900,1424798615,7570,7570,7570,7570,660
|
||||
20250408,112800,1419802415,7580,7580,7580,7580,113
|
||||
20250408,112700,1418945875,7570,7580,7580,7570,120
|
||||
20250408,112600,1418037465,7570,7570,7570,7570,851
|
||||
20250408,112500,1411595395,7560,7570,7570,7560,1031
|
||||
20250408,112400,1403799495,7570,7560,7570,7560,882
|
||||
20250408,112300,1397126515,7560,7540,7560,7540,873
|
||||
20250408,112200,1390529035,7570,7570,7570,7570,0
|
||||
20250408,112100,1390529035,7570,7570,7570,7550,2715
|
||||
20250408,112000,1369989315,7560,7550,7560,7550,658
|
||||
20250408,111900,1365016175,7550,7550,7550,7550,0
|
||||
20250408,111800,1365016175,7550,7560,7560,7550,203
|
||||
20250408,111700,1363482295,7570,7570,7570,7570,0
|
||||
20250408,111600,1363482295,7570,7590,7590,7570,456
|
||||
20250408,111500,1360026615,7600,7610,7610,7600,519
|
||||
20250408,111400,1356080595,7600,7590,7610,7590,5788
|
||||
20250408,111300,1312097505,7590,7590,7590,7580,151
|
||||
20250408,111200,1310952415,7580,7580,7580,7570,710
|
||||
20250408,111100,1305570625,7570,7570,7570,7570,62
|
||||
20250408,111000,1305101285,7570,7560,7570,7560,243
|
||||
20250408,110900,1303262045,7560,7570,7570,7560,380
|
||||
20250408,110800,1300389045,7570,7560,7570,7560,1790
|
||||
20250408,110700,1286848475,7550,7500,7550,7500,1993
|
||||
20250408,110600,1271828865,7520,7520,7520,7520,0
|
||||
20250408,110500,1271828865,7520,7520,7530,7520,751
|
||||
20250408,110400,1266180495,7510,7510,7510,7510,0
|
||||
20250408,110300,1266180495,7510,7500,7510,7500,1434
|
||||
20250408,110200,1255415495,7490,7490,7490,7490,21
|
||||
20250408,110100,1255258205,7500,7500,7500,7500,0
|
||||
20250408,110000,1255258205,7500,7500,7500,7500,0
|
||||
20250408,105900,1255258205,7500,7500,7500,7500,130
|
||||
20250408,105800,1254283205,7500,7490,7500,7490,301
|
||||
20250408,105700,1252026205,7520,7520,7520,7520,0
|
||||
20250408,105600,1252026205,7520,7520,7520,7520,0
|
||||
20250408,105500,1252026205,7520,7500,7520,7500,2
|
||||
20250408,105400,1252011185,7480,7480,7500,7480,3728
|
||||
20250408,105300,1224116305,7480,7480,7480,7480,0
|
||||
20250408,105200,1224116305,7480,7480,7480,7480,980
|
||||
20250408,105100,1216785905,7470,7470,7470,7470,10
|
||||
20250408,105000,1216711205,7470,7470,7470,7470,0
|
||||
20250408,104900,1216711205,7470,7480,7480,7470,2915
|
||||
20250408,104800,1194907015,7480,7520,7530,7480,3128
|
||||
20250408,104700,1171416675,7520,7500,7520,7490,1868
|
||||
20250408,104600,1157387855,7490,7490,7490,7490,7
|
||||
20250408,104500,1157335425,7490,7490,7500,7490,622
|
||||
20250408,104400,1152673405,7490,7490,7490,7490,0
|
||||
20250408,104300,1152673405,7490,7490,7490,7490,150
|
||||
20250408,104200,1151549905,7480,7450,7480,7450,1445
|
||||
20250408,104100,1140752055,7460,7460,7460,7460,0
|
||||
20250408,104000,1140752055,7460,7410,7460,7410,1269
|
||||
20250408,103900,1131303915,7350,7370,7370,7350,662
|
||||
20250408,103800,1126433355,7380,7390,7390,7380,1143
|
||||
20250408,103700,1117990045,7400,7430,7430,7400,1782
|
||||
20250408,103600,1104793595,7450,7430,7450,7430,649
|
||||
20250408,103500,1099971475,7430,7440,7440,7430,134
|
||||
20250408,103400,1098975735,7440,7440,7440,7440,0
|
||||
20250408,103300,1098975735,7440,7440,7440,7440,262
|
||||
20250408,103200,1097026455,7440,7450,7450,7440,27
|
||||
20250408,103100,1096825405,7450,7450,7450,7450,0
|
||||
20250408,103000,1096825405,7450,7430,7450,7410,30
|
||||
20250408,102900,1096602655,7410,7430,7440,7410,206
|
||||
20250408,102800,1095070055,7440,7440,7440,7440,1
|
||||
20250408,102700,1095062615,7420,7410,7420,7400,2451
|
||||
20250408,102600,1076887235,7410,7430,7430,7410,1602
|
||||
20250408,102500,1064998485,7440,7430,7440,7430,1020
|
||||
20250408,102400,1057416235,7420,7420,7420,7420,110
|
||||
20250408,102300,1056600035,7400,7410,7420,7400,1337
|
||||
20250408,102200,1046690875,7410,7400,7410,7400,1841
|
||||
20250408,102100,1033067085,7400,7400,7400,7400,600
|
||||
20250408,102000,1028627085,7410,7420,7420,7410,121
|
||||
20250408,101900,1027730275,7430,7410,7430,7410,115
|
||||
20250408,101800,1026877825,7410,7410,7410,7400,189
|
||||
20250408,101700,1025478415,7410,7450,7450,7410,4816
|
||||
20250408,101600,989722815,7440,7450,7450,7440,260
|
||||
20250408,101500,987787415,7450,7450,7450,7450,113
|
||||
20250408,101400,986945565,7440,7460,7460,7440,686
|
||||
20250408,101300,981836055,7460,7460,7460,7460,33
|
||||
20250408,101200,981589875,7480,7480,7480,7480,1
|
||||
20250408,101100,981582395,7470,7470,7470,7470,252
|
||||
20250408,101000,979699955,7460,7480,7480,7450,1232
|
||||
20250408,100900,970511055,7470,7520,7520,7470,1623
|
||||
20250408,100800,958368255,7520,7500,7520,7500,207
|
||||
20250408,100700,956815255,7520,7500,7520,7500,563
|
||||
20250408,100600,952592555,7500,7500,7520,7500,1129
|
||||
20250408,100500,944124595,7500,7470,7500,7470,692
|
||||
20250408,100400,938943545,7460,7470,7470,7460,37
|
||||
20250408,100300,938667255,7470,7470,7470,7460,117
|
||||
20250408,100200,937794275,7480,7450,7480,7440,4599
|
||||
20250408,100100,903485175,7450,7450,7450,7450,500
|
||||
20250408,100000,899760175,7460,7460,7470,7450,1417
|
||||
20250408,095900,889191165,7460,7480,7480,7460,1547
|
||||
20250408,095800,877633625,7480,7480,7480,7480,502
|
||||
20250408,095700,873878665,7490,7490,7500,7490,226
|
||||
20250408,095600,872185835,7490,7490,7490,7480,649
|
||||
20250408,095500,867325775,7500,7510,7510,7500,3309
|
||||
20250408,095400,842507765,7510,7510,7510,7510,105
|
||||
20250408,095300,841719215,7490,7490,7490,7490,272
|
||||
20250408,095200,839681935,7490,7540,7540,7490,3518
|
||||
20250408,095100,813261455,7540,7540,7540,7540,545
|
||||
20250408,095000,809152155,7540,7550,7550,7540,1329
|
||||
20250408,094900,799119885,7550,7545,7550,7540,2058
|
||||
20250408,094800,783590285,7540,7525,7550,7520,2932
|
||||
20250408,094700,761471935,7530,7520,7530,7510,1114
|
||||
20250408,094600,753084615,7530,7480,7530,7480,1472
|
||||
20250408,094500,742064195,7480,7480,7490,7480,2024
|
||||
20250408,094400,726923395,7490,7550,7550,7490,4254
|
||||
20250408,094300,694996065,7540,7540,7560,7540,2201
|
||||
20250408,094200,678383240,7550,7520,7580,7520,3424
|
||||
20250408,094100,652517590,7520,7510,7520,7510,681
|
||||
20250408,094000,647403270,7510,7500,7510,7500,633
|
||||
20250408,093900,642655440,7500,7480,7500,7480,1281
|
||||
20250408,093800,633060420,7485,7485,7485,7485,10
|
||||
20250408,093700,632985570,7490,7490,7490,7470,1092
|
||||
20250408,093600,624818960,7490,7495,7495,7485,1317
|
||||
20250408,093500,614954075,7495,7510,7510,7490,5133
|
||||
20250408,093400,576411195,7530,7605,7605,7510,2481
|
||||
20250408,093300,557670935,7610,7585,7610,7580,1029
|
||||
20250408,093200,549847525,7580,7570,7600,7570,2739
|
||||
20250408,093100,529065330,7570,7560,7570,7550,92
|
||||
20250408,093000,528369770,7550,7550,7560,7550,1468
|
||||
20250408,092900,517284590,7550,7585,7590,7550,1226
|
||||
20250408,092800,508011695,7590,7590,7600,7580,916
|
||||
20250408,092700,501058595,7590,7640,7640,7535,3772
|
||||
20250408,092600,472349845,7670,7600,7680,7595,7412
|
||||
20250408,092500,415715065,7620,7585,7650,7585,6931
|
||||
20250408,092400,362965985,7585,7420,7590,7420,16194
|
||||
20250408,092300,241842480,7430,7425,7430,7410,2361
|
||||
20250408,092200,224308875,7425,7420,7430,7420,541
|
||||
20250408,092100,220294210,7420,7430,7450,7420,2030
|
||||
20250408,092000,205215590,7420,7400,7430,7400,1217
|
||||
20250408,091900,196184100,7400,7380,7400,7380,1301
|
||||
20250408,091800,186565490,7380,7380,7380,7380,337
|
||||
20250408,091700,184078430,7390,7380,7390,7370,326
|
||||
20250408,091600,181671620,7380,7430,7430,7380,639
|
||||
20250408,091500,176934020,7440,7450,7450,7440,712
|
||||
20250408,091400,171634230,7450,7420,7490,7420,2560
|
||||
20250408,091300,152583040,7420,7420,7450,7380,1202
|
||||
20250408,091200,143659960,7440,7390,7440,7370,8685
|
||||
20250408,091100,79257590,7400,7340,7400,7340,2923
|
||||
20250408,091000,57670370,7350,7330,7350,7330,809
|
||||
20250408,090900,51731960,7330,7280,7330,7280,1428
|
||||
20250408,090800,41320160,7270,7260,7270,7260,829
|
||||
20250408,090700,35298700,7250,7250,7250,7250,2
|
||||
20250408,090600,35284200,7250,7260,7260,7230,267
|
||||
20250408,090500,33353690,7230,7220,7250,7220,815
|
||||
20250408,090400,27451430,7210,7240,7250,7210,349
|
||||
20250408,090300,24933800,7210,7210,7210,7210,1
|
||||
20250408,090200,24926590,7210,7210,7210,7200,508
|
||||
20250408,090100,21268390,7280,7290,7290,7280,51
|
||||
20250408,090000,20897100,7290,7170,7290,7170,2910
|
||||
|
Reference in New Issue
Block a user