Update 2025-04-08 2740 candle_min
This commit is contained in:
686
216400/min/candle-20250408.csv
Normal file
686
216400/min/candle-20250408.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202400,16200,5400,5400,5400,5400,3
|
||||
20250408,202300,16200,5400,5400,5400,5400,0
|
||||
20250408,202200,16200,5400,5400,5400,5400,0
|
||||
20250408,202100,16200,5400,5400,5400,5400,0
|
||||
20250408,202000,16200,5400,5400,5400,5400,0
|
||||
20250408,201900,16200,5400,5400,5400,5400,0
|
||||
20250408,201800,16200,5400,5400,5400,5400,0
|
||||
20250408,201700,16200,5400,5400,5400,5400,0
|
||||
20250408,201600,16200,5400,5400,5400,5400,0
|
||||
20250408,201500,16200,5400,5400,5400,5400,0
|
||||
20250408,201400,16200,5400,5400,5400,5400,0
|
||||
20250408,201300,16200,5400,5400,5400,5400,0
|
||||
20250408,201200,16200,5400,5400,5400,5400,0
|
||||
20250408,201100,16200,5400,5400,5400,5400,0
|
||||
20250408,201000,16200,5400,5400,5400,5400,0
|
||||
20250408,200900,16200,5400,5400,5400,5400,0
|
||||
20250408,200800,16200,5400,5400,5400,5400,0
|
||||
20250408,200700,16200,5400,5400,5400,5400,0
|
||||
20250408,200600,16200,5400,5400,5400,5400,0
|
||||
20250408,200500,16200,5400,5400,5400,5400,0
|
||||
20250408,200400,16200,5400,5400,5400,5400,0
|
||||
20250408,200300,16200,5400,5400,5400,5400,0
|
||||
20250408,200200,16200,5400,5400,5400,5400,0
|
||||
20250408,200100,16200,5400,5400,5400,5400,0
|
||||
20250408,200000,16200,5400,5400,5400,5400,0
|
||||
20250408,195900,16200,5400,5400,5400,5400,0
|
||||
20250408,195800,16200,5400,5400,5400,5400,0
|
||||
20250408,195700,16200,5400,5400,5400,5400,0
|
||||
20250408,195600,16200,5400,5400,5400,5400,0
|
||||
20250408,195500,16200,5400,5400,5400,5400,0
|
||||
20250408,195400,16200,5400,5400,5400,5400,3
|
||||
20250408,195300,16200,5400,5400,5400,5400,0
|
||||
20250408,195200,16200,5400,5400,5400,5400,0
|
||||
20250408,195100,16200,5400,5400,5400,5400,0
|
||||
20250408,195000,16200,5400,5400,5400,5400,0
|
||||
20250408,194900,16200,5400,5400,5400,5400,0
|
||||
20250408,194800,16200,5400,5400,5400,5400,0
|
||||
20250408,194700,16200,5400,5400,5400,5400,0
|
||||
20250408,194600,16200,5400,5400,5400,5400,0
|
||||
20250408,194500,16200,5400,5400,5400,5400,0
|
||||
20250408,194400,16200,5400,5400,5400,5400,0
|
||||
20250408,194300,16200,5400,5400,5400,5400,0
|
||||
20250408,194200,16200,5400,5400,5400,5400,0
|
||||
20250408,194100,16200,5400,5400,5400,5400,0
|
||||
20250408,194000,16200,5400,5400,5400,5400,0
|
||||
20250408,193900,16200,5400,5400,5400,5400,0
|
||||
20250408,193800,16200,5400,5400,5400,5400,0
|
||||
20250408,193700,16200,5400,5400,5400,5400,0
|
||||
20250408,193600,16200,5400,5400,5400,5400,0
|
||||
20250408,193500,16200,5400,5400,5400,5400,0
|
||||
20250408,193400,16200,5400,5400,5400,5400,0
|
||||
20250408,193300,16200,5400,5400,5400,5400,0
|
||||
20250408,193200,16200,5400,5400,5400,5400,0
|
||||
20250408,193100,16200,5400,5400,5400,5400,0
|
||||
20250408,193000,16200,5400,5400,5400,5400,0
|
||||
20250408,192900,16200,5400,5400,5400,5400,0
|
||||
20250408,192800,16200,5400,5400,5400,5400,0
|
||||
20250408,192700,16200,5400,5400,5400,5400,0
|
||||
20250408,192600,16200,5400,5400,5400,5400,0
|
||||
20250408,192500,16200,5400,5400,5400,5400,0
|
||||
20250408,192400,16200,5400,5400,5400,5400,3
|
||||
20250408,192300,16200,5400,5400,5400,5400,0
|
||||
20250408,192200,16200,5400,5400,5400,5400,0
|
||||
20250408,192100,16200,5400,5400,5400,5400,0
|
||||
20250408,192000,16200,5400,5400,5400,5400,0
|
||||
20250408,191900,16200,5400,5400,5400,5400,0
|
||||
20250408,191800,16200,5400,5400,5400,5400,0
|
||||
20250408,191700,16200,5400,5400,5400,5400,0
|
||||
20250408,191600,16200,5400,5400,5400,5400,0
|
||||
20250408,191500,16200,5400,5400,5400,5400,0
|
||||
20250408,191400,16200,5400,5400,5400,5400,0
|
||||
20250408,191300,16200,5400,5400,5400,5400,0
|
||||
20250408,191200,16200,5400,5400,5400,5400,0
|
||||
20250408,191100,16200,5400,5400,5400,5400,0
|
||||
20250408,191000,16200,5400,5400,5400,5400,0
|
||||
20250408,190900,16200,5400,5400,5400,5400,0
|
||||
20250408,190800,16200,5400,5400,5400,5400,0
|
||||
20250408,190700,16200,5400,5400,5400,5400,0
|
||||
20250408,190600,16200,5400,5400,5400,5400,0
|
||||
20250408,190500,16200,5400,5400,5400,5400,0
|
||||
20250408,190400,16200,5400,5400,5400,5400,0
|
||||
20250408,190300,16200,5400,5400,5400,5400,0
|
||||
20250408,190200,16200,5400,5400,5400,5400,0
|
||||
20250408,190100,16200,5400,5400,5400,5400,0
|
||||
20250408,190000,16200,5400,5400,5400,5400,0
|
||||
20250408,185900,16200,5400,5400,5400,5400,0
|
||||
20250408,185800,16200,5400,5400,5400,5400,0
|
||||
20250408,185700,16200,5400,5400,5400,5400,0
|
||||
20250408,185600,16200,5400,5400,5400,5400,0
|
||||
20250408,185500,16200,5400,5400,5400,5400,0
|
||||
20250408,185400,16200,5400,5400,5400,5400,3
|
||||
20250408,185300,16200,5400,5400,5400,5400,0
|
||||
20250408,185200,16200,5400,5400,5400,5400,0
|
||||
20250408,185100,16200,5400,5400,5400,5400,0
|
||||
20250408,185000,16200,5400,5400,5400,5400,0
|
||||
20250408,184900,16200,5400,5400,5400,5400,0
|
||||
20250408,184800,16200,5400,5400,5400,5400,0
|
||||
20250408,184700,16200,5400,5400,5400,5400,0
|
||||
20250408,184600,16200,5400,5400,5400,5400,0
|
||||
20250408,184500,16200,5400,5400,5400,5400,0
|
||||
20250408,184400,16200,5400,5400,5400,5400,0
|
||||
20250408,184300,16200,5400,5400,5400,5400,0
|
||||
20250408,184200,16200,5400,5400,5400,5400,0
|
||||
20250408,184100,16200,5400,5400,5400,5400,0
|
||||
20250408,184000,16200,5400,5400,5400,5400,0
|
||||
20250408,183900,16200,5400,5400,5400,5400,0
|
||||
20250408,183800,16200,5400,5400,5400,5400,0
|
||||
20250408,183700,16200,5400,5400,5400,5400,0
|
||||
20250408,183600,16200,5400,5400,5400,5400,0
|
||||
20250408,183500,16200,5400,5400,5400,5400,0
|
||||
20250408,183400,16200,5400,5400,5400,5400,0
|
||||
20250408,183300,16200,5400,5400,5400,5400,0
|
||||
20250408,183200,16200,5400,5400,5400,5400,0
|
||||
20250408,183100,16200,5400,5400,5400,5400,0
|
||||
20250408,183000,16200,5400,5400,5400,5400,0
|
||||
20250408,182900,16200,5400,5400,5400,5400,0
|
||||
20250408,182800,16200,5400,5400,5400,5400,0
|
||||
20250408,182700,16200,5400,5400,5400,5400,0
|
||||
20250408,182600,16200,5400,5400,5400,5400,0
|
||||
20250408,182500,16200,5400,5400,5400,5400,0
|
||||
20250408,182400,16200,5400,5400,5400,5400,3
|
||||
20250408,182300,16200,5400,5400,5400,5400,0
|
||||
20250408,182200,16200,5400,5400,5400,5400,0
|
||||
20250408,182100,16200,5400,5400,5400,5400,0
|
||||
20250408,182000,16200,5400,5400,5400,5400,0
|
||||
20250408,181900,16200,5400,5400,5400,5400,0
|
||||
20250408,181800,16200,5400,5400,5400,5400,0
|
||||
20250408,181700,16200,5400,5400,5400,5400,0
|
||||
20250408,181600,16200,5400,5400,5400,5400,0
|
||||
20250408,181500,16200,5400,5400,5400,5400,0
|
||||
20250408,181400,16200,5400,5400,5400,5400,0
|
||||
20250408,181300,16200,5400,5400,5400,5400,0
|
||||
20250408,181200,16200,5400,5400,5400,5400,0
|
||||
20250408,181100,16200,5400,5400,5400,5400,0
|
||||
20250408,181000,16200,5400,5400,5400,5400,0
|
||||
20250408,180900,16200,5400,5400,5400,5400,0
|
||||
20250408,180800,16200,5400,5400,5400,5400,0
|
||||
20250408,180700,16200,5400,5400,5400,5400,0
|
||||
20250408,180600,16200,5400,5400,5400,5400,0
|
||||
20250408,180500,16200,5400,5400,5400,5400,0
|
||||
20250408,180400,16200,5400,5400,5400,5400,0
|
||||
20250408,180300,16200,5400,5400,5400,5400,0
|
||||
20250408,180200,16200,5400,5400,5400,5400,0
|
||||
20250408,180100,16200,5400,5400,5400,5400,0
|
||||
20250408,180000,16200,5400,5400,5400,5400,0
|
||||
20250408,175900,16200,5400,5400,5400,5400,0
|
||||
20250408,175800,16200,5400,5400,5400,5400,0
|
||||
20250408,175700,16200,5400,5400,5400,5400,0
|
||||
20250408,175600,16200,5400,5400,5400,5400,0
|
||||
20250408,175500,16200,5400,5400,5400,5400,0
|
||||
20250408,175400,16200,5400,5400,5400,5400,3
|
||||
20250408,175300,16200,5400,5400,5400,5400,0
|
||||
20250408,175200,16200,5400,5400,5400,5400,0
|
||||
20250408,175100,16200,5400,5400,5400,5400,0
|
||||
20250408,175000,16200,5400,5400,5400,5400,0
|
||||
20250408,174900,16200,5400,5400,5400,5400,0
|
||||
20250408,174800,16200,5400,5400,5400,5400,0
|
||||
20250408,174700,16200,5400,5400,5400,5400,0
|
||||
20250408,174600,16200,5400,5400,5400,5400,0
|
||||
20250408,174500,16200,5400,5400,5400,5400,0
|
||||
20250408,174400,16200,5400,5400,5400,5400,0
|
||||
20250408,174300,16200,5400,5400,5400,5400,0
|
||||
20250408,174200,16200,5400,5400,5400,5400,0
|
||||
20250408,174100,16200,5400,5400,5400,5400,0
|
||||
20250408,174000,16200,5400,5400,5400,5400,0
|
||||
20250408,173900,16200,5400,5400,5400,5400,0
|
||||
20250408,173800,16200,5400,5400,5400,5400,0
|
||||
20250408,173700,16200,5400,5400,5400,5400,0
|
||||
20250408,173600,16200,5400,5400,5400,5400,0
|
||||
20250408,173500,16200,5400,5400,5400,5400,0
|
||||
20250408,173400,16200,5400,5400,5400,5400,0
|
||||
20250408,173300,16200,5400,5400,5400,5400,0
|
||||
20250408,173200,16200,5400,5400,5400,5400,0
|
||||
20250408,173100,16200,5400,5400,5400,5400,0
|
||||
20250408,173000,16200,5400,5400,5400,5400,0
|
||||
20250408,172900,16200,5400,5400,5400,5400,0
|
||||
20250408,172800,16200,5400,5400,5400,5400,0
|
||||
20250408,172700,16200,5400,5400,5400,5400,0
|
||||
20250408,172600,16200,5400,5400,5400,5400,0
|
||||
20250408,172500,16200,5400,5400,5400,5400,0
|
||||
20250408,172400,16200,5400,5400,5400,5400,3
|
||||
20250408,172300,16200,5400,5400,5400,5400,0
|
||||
20250408,172200,16200,5400,5400,5400,5400,0
|
||||
20250408,172100,16200,5400,5400,5400,5400,0
|
||||
20250408,172000,16200,5400,5400,5400,5400,0
|
||||
20250408,171900,16200,5400,5400,5400,5400,0
|
||||
20250408,171800,16200,5400,5400,5400,5400,0
|
||||
20250408,171700,16200,5400,5400,5400,5400,0
|
||||
20250408,171600,16200,5400,5400,5400,5400,0
|
||||
20250408,171500,16200,5400,5400,5400,5400,0
|
||||
20250408,171400,16200,5400,5400,5400,5400,0
|
||||
20250408,171300,16200,5400,5400,5400,5400,0
|
||||
20250408,171200,16200,5400,5400,5400,5400,0
|
||||
20250408,171100,16200,5400,5400,5400,5400,0
|
||||
20250408,171000,16200,5400,5400,5400,5400,0
|
||||
20250408,170900,16200,5400,5400,5400,5400,0
|
||||
20250408,170800,16200,5400,5400,5400,5400,0
|
||||
20250408,170700,16200,5400,5400,5400,5400,0
|
||||
20250408,170600,16200,5400,5400,5400,5400,0
|
||||
20250408,170500,16200,5400,5400,5400,5400,0
|
||||
20250408,170400,16200,5400,5400,5400,5400,0
|
||||
20250408,170300,16200,5400,5400,5400,5400,0
|
||||
20250408,170200,16200,5400,5400,5400,5400,0
|
||||
20250408,170100,16200,5400,5400,5400,5400,0
|
||||
20250408,170000,16200,5400,5400,5400,5400,0
|
||||
20250408,165900,16200,5400,5400,5400,5400,0
|
||||
20250408,165800,16200,5400,5400,5400,5400,0
|
||||
20250408,165700,16200,5400,5400,5400,5400,0
|
||||
20250408,165600,16200,5400,5400,5400,5400,0
|
||||
20250408,165500,16200,5400,5400,5400,5400,0
|
||||
20250408,165400,16200,5400,5400,5400,5400,3
|
||||
20250408,165300,16200,5400,5400,5400,5400,0
|
||||
20250408,165200,16200,5400,5400,5400,5400,0
|
||||
20250408,165100,16200,5400,5400,5400,5400,0
|
||||
20250408,165000,16200,5400,5400,5400,5400,0
|
||||
20250408,164900,16200,5400,5400,5400,5400,0
|
||||
20250408,164800,16200,5400,5400,5400,5400,0
|
||||
20250408,164700,16200,5400,5400,5400,5400,0
|
||||
20250408,164600,16200,5400,5400,5400,5400,0
|
||||
20250408,164500,16200,5400,5400,5400,5400,0
|
||||
20250408,164400,16200,5400,5400,5400,5400,0
|
||||
20250408,164300,16200,5400,5400,5400,5400,0
|
||||
20250408,164200,16200,5400,5400,5400,5400,0
|
||||
20250408,164100,16200,5400,5400,5400,5400,0
|
||||
20250408,164000,16200,5400,5400,5400,5400,0
|
||||
20250408,163900,16200,5400,5400,5400,5400,0
|
||||
20250408,163800,16200,5400,5400,5400,5400,0
|
||||
20250408,163700,16200,5400,5400,5400,5400,0
|
||||
20250408,163600,16200,5400,5400,5400,5400,0
|
||||
20250408,163500,16200,5400,5400,5400,5400,0
|
||||
20250408,163400,16200,5400,5400,5400,5400,0
|
||||
20250408,163300,16200,5400,5400,5400,5400,0
|
||||
20250408,163200,16200,5400,5400,5400,5400,0
|
||||
20250408,163100,16200,5400,5400,5400,5400,0
|
||||
20250408,163000,16200,5400,5400,5400,5400,0
|
||||
20250408,162900,16200,5400,5400,5400,5400,0
|
||||
20250408,162800,16200,5400,5400,5400,5400,0
|
||||
20250408,162700,16200,5400,5400,5400,5400,0
|
||||
20250408,162600,16200,5400,5400,5400,5400,0
|
||||
20250408,162500,16200,5400,5400,5400,5400,0
|
||||
20250408,162400,16200,5400,5400,5400,5400,3
|
||||
20250408,162300,16200,5400,5400,5400,5400,0
|
||||
20250408,162200,16200,5400,5400,5400,5400,0
|
||||
20250408,162100,16200,5400,5400,5400,5400,0
|
||||
20250408,162000,16200,5400,5400,5400,5400,0
|
||||
20250408,161900,16200,5400,5400,5400,5400,0
|
||||
20250408,161800,16200,5400,5400,5400,5400,0
|
||||
20250408,161700,16200,5400,5400,5400,5400,0
|
||||
20250408,161600,16200,5400,5400,5400,5400,0
|
||||
20250408,161500,16200,5400,5400,5400,5400,0
|
||||
20250408,161400,16200,5400,5400,5400,5400,0
|
||||
20250408,161300,16200,5400,5400,5400,5400,0
|
||||
20250408,161200,16200,5400,5400,5400,5400,0
|
||||
20250408,161100,16200,5400,5400,5400,5400,0
|
||||
20250408,161000,16200,5400,5400,5400,5400,0
|
||||
20250408,160900,16200,5400,5400,5400,5400,0
|
||||
20250408,160800,16200,5400,5400,5400,5400,0
|
||||
20250408,160700,16200,5400,5400,5400,5400,0
|
||||
20250408,160600,16200,5400,5400,5400,5400,0
|
||||
20250408,160500,16200,5400,5400,5400,5400,0
|
||||
20250408,160400,16200,5400,5400,5400,5400,0
|
||||
20250408,160300,16200,5400,5400,5400,5400,0
|
||||
20250408,160200,16200,5400,5400,5400,5400,0
|
||||
20250408,160100,16200,5400,5400,5400,5400,0
|
||||
20250408,160000,16200,5400,5400,5400,5400,0
|
||||
20250408,155900,16200,5400,5400,5400,5400,0
|
||||
20250408,155800,16200,5400,5400,5400,5400,0
|
||||
20250408,155700,16200,5400,5400,5400,5400,0
|
||||
20250408,155600,16200,5400,5400,5400,5400,0
|
||||
20250408,155500,16200,5400,5400,5400,5400,0
|
||||
20250408,155400,16200,5400,5400,5400,5400,3
|
||||
20250408,155300,16200,5400,5400,5400,5400,0
|
||||
20250408,155200,16200,5400,5400,5400,5400,0
|
||||
20250408,155100,16200,5400,5400,5400,5400,0
|
||||
20250408,155000,16200,5400,5400,5400,5400,0
|
||||
20250408,154900,16200,5400,5400,5400,5400,0
|
||||
20250408,154800,16200,5400,5400,5400,5400,0
|
||||
20250408,154700,16200,5400,5400,5400,5400,0
|
||||
20250408,154600,16200,5400,5400,5400,5400,0
|
||||
20250408,154500,16200,5400,5400,5400,5400,0
|
||||
20250408,154400,16200,5400,5400,5400,5400,0
|
||||
20250408,154300,16200,5400,5400,5400,5400,0
|
||||
20250408,154200,16200,5400,5400,5400,5400,0
|
||||
20250408,154100,16200,5400,5400,5400,5400,0
|
||||
20250408,154000,16200,5400,5400,5400,5400,0
|
||||
20250408,153900,16200,5400,5400,5400,5400,0
|
||||
20250408,153800,16200,5400,5400,5400,5400,0
|
||||
20250408,153700,16200,5400,5400,5400,5400,0
|
||||
20250408,153600,16200,5400,5400,5400,5400,0
|
||||
20250408,153500,16200,5400,5400,5400,5400,0
|
||||
20250408,153400,16200,5400,5400,5400,5400,0
|
||||
20250408,153300,16200,5400,5400,5400,5400,0
|
||||
20250408,153200,16200,5400,5400,5400,5400,0
|
||||
20250408,153100,16200,5400,5400,5400,5400,0
|
||||
20250408,153000,16200,5400,5400,5400,5400,0
|
||||
20250408,152900,16200,5400,5400,5400,5400,0
|
||||
20250408,152800,16200,5400,5400,5400,5400,0
|
||||
20250408,152700,16200,5400,5400,5400,5400,0
|
||||
20250408,152600,16200,5400,5400,5400,5400,0
|
||||
20250408,152500,16200,5400,5400,5400,5400,0
|
||||
20250408,152400,16200,5400,5400,5400,5400,0
|
||||
20250408,152300,16200,5400,5400,5400,5400,0
|
||||
20250408,152200,16200,5400,5400,5400,5400,0
|
||||
20250408,152100,16200,5400,5400,5400,5400,0
|
||||
20250408,152000,16200,5400,5400,5400,5400,0
|
||||
20250408,151900,16200,5400,5400,5400,5400,0
|
||||
20250408,151800,16200,5400,5400,5400,5400,0
|
||||
20250408,151700,16200,5400,5400,5400,5400,0
|
||||
20250408,151600,16200,5400,5400,5400,5400,0
|
||||
20250408,151500,16200,5400,5400,5400,5400,0
|
||||
20250408,151400,16200,5400,5400,5400,5400,0
|
||||
20250408,151300,16200,5400,5400,5400,5400,0
|
||||
20250408,151200,16200,5400,5400,5400,5400,0
|
||||
20250408,151100,16200,5400,5400,5400,5400,0
|
||||
20250408,151000,16200,5400,5400,5400,5400,0
|
||||
20250408,150900,16200,5400,5400,5400,5400,0
|
||||
20250408,150800,16200,5400,5400,5400,5400,0
|
||||
20250408,150700,16200,5400,5400,5400,5400,0
|
||||
20250408,150600,16200,5400,5400,5400,5400,0
|
||||
20250408,150500,16200,5400,5400,5400,5400,0
|
||||
20250408,150400,16200,5400,5400,5400,5400,0
|
||||
20250408,150300,16200,5400,5400,5400,5400,0
|
||||
20250408,150200,16200,5400,5400,5400,5400,0
|
||||
20250408,150100,16200,5400,5400,5400,5400,0
|
||||
20250408,150000,16200,5400,5400,5400,5400,0
|
||||
20250408,145900,16200,5400,5400,5400,5400,0
|
||||
20250408,145800,16200,5400,5400,5400,5400,0
|
||||
20250408,145700,16200,5400,5400,5400,5400,0
|
||||
20250408,145600,16200,5400,5400,5400,5400,0
|
||||
20250408,145500,16200,5400,5400,5400,5400,0
|
||||
20250408,145400,16200,5400,5400,5400,5400,0
|
||||
20250408,145300,16200,5400,5400,5400,5400,0
|
||||
20250408,145200,16200,5400,5400,5400,5400,0
|
||||
20250408,145100,16200,5400,5400,5400,5400,0
|
||||
20250408,145000,16200,5400,5400,5400,5400,0
|
||||
20250408,144900,16200,5400,5400,5400,5400,0
|
||||
20250408,144800,16200,5400,5400,5400,5400,0
|
||||
20250408,144700,16200,5400,5400,5400,5400,0
|
||||
20250408,144600,16200,5400,5400,5400,5400,0
|
||||
20250408,144500,16200,5400,5400,5400,5400,0
|
||||
20250408,144400,16200,5400,5400,5400,5400,0
|
||||
20250408,144300,16200,5400,5400,5400,5400,0
|
||||
20250408,144200,16200,5400,5400,5400,5400,0
|
||||
20250408,144100,16200,5400,5400,5400,5400,0
|
||||
20250408,144000,16200,5400,5400,5400,5400,0
|
||||
20250408,143900,16200,5400,5400,5400,5400,0
|
||||
20250408,143800,16200,5400,5400,5400,5400,0
|
||||
20250408,143700,16200,5400,5400,5400,5400,0
|
||||
20250408,143600,16200,5400,5400,5400,5400,0
|
||||
20250408,143500,16200,5400,5400,5400,5400,0
|
||||
20250408,143400,16200,5400,5400,5400,5400,0
|
||||
20250408,143300,16200,5400,5400,5400,5400,0
|
||||
20250408,143200,16200,5400,5400,5400,5400,0
|
||||
20250408,143100,16200,5400,5400,5400,5400,0
|
||||
20250408,143000,16200,5400,5400,5400,5400,0
|
||||
20250408,142900,16200,5400,5400,5400,5400,0
|
||||
20250408,142800,16200,5400,5400,5400,5400,0
|
||||
20250408,142700,16200,5400,5400,5400,5400,0
|
||||
20250408,142600,16200,5400,5400,5400,5400,0
|
||||
20250408,142500,16200,5400,5400,5400,5400,0
|
||||
20250408,142400,16200,5400,5400,5400,5400,0
|
||||
20250408,142300,16200,5400,5400,5400,5400,0
|
||||
20250408,142200,16200,5400,5400,5400,5400,0
|
||||
20250408,142100,16200,5400,5400,5400,5400,0
|
||||
20250408,142000,16200,5400,5400,5400,5400,0
|
||||
20250408,141900,16200,5400,5400,5400,5400,0
|
||||
20250408,141800,16200,5400,5400,5400,5400,0
|
||||
20250408,141700,16200,5400,5400,5400,5400,0
|
||||
20250408,141600,16200,5400,5400,5400,5400,0
|
||||
20250408,141500,16200,5400,5400,5400,5400,0
|
||||
20250408,141400,16200,5400,5400,5400,5400,0
|
||||
20250408,141300,16200,5400,5400,5400,5400,0
|
||||
20250408,141200,16200,5400,5400,5400,5400,0
|
||||
20250408,141100,16200,5400,5400,5400,5400,0
|
||||
20250408,141000,16200,5400,5400,5400,5400,0
|
||||
20250408,140900,16200,5400,5400,5400,5400,0
|
||||
20250408,140800,16200,5400,5400,5400,5400,0
|
||||
20250408,140700,16200,5400,5400,5400,5400,0
|
||||
20250408,140600,16200,5400,5400,5400,5400,0
|
||||
20250408,140500,16200,5400,5400,5400,5400,0
|
||||
20250408,140400,16200,5400,5400,5400,5400,0
|
||||
20250408,140300,16200,5400,5400,5400,5400,0
|
||||
20250408,140200,16200,5400,5400,5400,5400,0
|
||||
20250408,140100,16200,5400,5400,5400,5400,0
|
||||
20250408,140000,16200,5400,5400,5400,5400,0
|
||||
20250408,135900,16200,5400,5400,5400,5400,0
|
||||
20250408,135800,16200,5400,5400,5400,5400,0
|
||||
20250408,135700,16200,5400,5400,5400,5400,0
|
||||
20250408,135600,16200,5400,5400,5400,5400,0
|
||||
20250408,135500,16200,5400,5400,5400,5400,0
|
||||
20250408,135400,16200,5400,5400,5400,5400,0
|
||||
20250408,135300,16200,5400,5400,5400,5400,0
|
||||
20250408,135200,16200,5400,5400,5400,5400,0
|
||||
20250408,135100,16200,5400,5400,5400,5400,0
|
||||
20250408,135000,16200,5400,5400,5400,5400,0
|
||||
20250408,134900,16200,5400,5400,5400,5400,0
|
||||
20250408,134800,16200,5400,5400,5400,5400,0
|
||||
20250408,134700,16200,5400,5400,5400,5400,0
|
||||
20250408,134600,16200,5400,5400,5400,5400,0
|
||||
20250408,134500,16200,5400,5400,5400,5400,0
|
||||
20250408,134400,16200,5400,5400,5400,5400,0
|
||||
20250408,134300,16200,5400,5400,5400,5400,0
|
||||
20250408,134200,16200,5400,5400,5400,5400,0
|
||||
20250408,134100,16200,5400,5400,5400,5400,0
|
||||
20250408,134000,16200,5400,5400,5400,5400,0
|
||||
20250408,133900,16200,5400,5400,5400,5400,0
|
||||
20250408,133800,16200,5400,5400,5400,5400,0
|
||||
20250408,133700,16200,5400,5400,5400,5400,0
|
||||
20250408,133600,16200,5400,5400,5400,5400,0
|
||||
20250408,133500,16200,5400,5400,5400,5400,0
|
||||
20250408,133400,16200,5400,5400,5400,5400,0
|
||||
20250408,133300,16200,5400,5400,5400,5400,0
|
||||
20250408,133200,16200,5400,5400,5400,5400,0
|
||||
20250408,133100,16200,5400,5400,5400,5400,0
|
||||
20250408,133000,16200,5400,5400,5400,5400,0
|
||||
20250408,132900,16200,5400,5400,5400,5400,0
|
||||
20250408,132800,16200,5400,5400,5400,5400,0
|
||||
20250408,132700,16200,5400,5400,5400,5400,0
|
||||
20250408,132600,16200,5400,5400,5400,5400,0
|
||||
20250408,132500,16200,5400,5400,5400,5400,0
|
||||
20250408,132400,16200,5400,5400,5400,5400,0
|
||||
20250408,132300,16200,5400,5400,5400,5400,0
|
||||
20250408,132200,16200,5400,5400,5400,5400,0
|
||||
20250408,132100,16200,5400,5400,5400,5400,0
|
||||
20250408,132000,16200,5400,5400,5400,5400,0
|
||||
20250408,131900,16200,5400,5400,5400,5400,0
|
||||
20250408,131800,16200,5400,5400,5400,5400,0
|
||||
20250408,131700,16200,5400,5400,5400,5400,0
|
||||
20250408,131600,16200,5400,5400,5400,5400,0
|
||||
20250408,131500,16200,5400,5400,5400,5400,0
|
||||
20250408,131400,16200,5400,5400,5400,5400,0
|
||||
20250408,131300,16200,5400,5400,5400,5400,0
|
||||
20250408,131200,16200,5400,5400,5400,5400,0
|
||||
20250408,131100,16200,5400,5400,5400,5400,0
|
||||
20250408,131000,16200,5400,5400,5400,5400,0
|
||||
20250408,130900,16200,5400,5400,5400,5400,0
|
||||
20250408,130800,16200,5400,5400,5400,5400,0
|
||||
20250408,130700,16200,5400,5400,5400,5400,0
|
||||
20250408,130600,16200,5400,5400,5400,5400,0
|
||||
20250408,130500,16200,5400,5400,5400,5400,0
|
||||
20250408,130400,16200,5400,5400,5400,5400,0
|
||||
20250408,130300,16200,5400,5400,5400,5400,0
|
||||
20250408,130200,16200,5400,5400,5400,5400,0
|
||||
20250408,130100,16200,5400,5400,5400,5400,0
|
||||
20250408,130000,16200,5400,5400,5400,5400,0
|
||||
20250408,125900,16200,5400,5400,5400,5400,0
|
||||
20250408,125800,16200,5400,5400,5400,5400,0
|
||||
20250408,125700,16200,5400,5400,5400,5400,0
|
||||
20250408,125600,16200,5400,5400,5400,5400,0
|
||||
20250408,125500,16200,5400,5400,5400,5400,0
|
||||
20250408,125400,16200,5400,5400,5400,5400,0
|
||||
20250408,125300,16200,5400,5400,5400,5400,0
|
||||
20250408,125200,16200,5400,5400,5400,5400,0
|
||||
20250408,125100,16200,5400,5400,5400,5400,0
|
||||
20250408,125000,16200,5400,5400,5400,5400,0
|
||||
20250408,124900,16200,5400,5400,5400,5400,0
|
||||
20250408,124800,16200,5400,5400,5400,5400,0
|
||||
20250408,124700,16200,5400,5400,5400,5400,0
|
||||
20250408,124600,16200,5400,5400,5400,5400,0
|
||||
20250408,124500,16200,5400,5400,5400,5400,0
|
||||
20250408,124400,16200,5400,5400,5400,5400,0
|
||||
20250408,124300,16200,5400,5400,5400,5400,0
|
||||
20250408,124200,16200,5400,5400,5400,5400,0
|
||||
20250408,124100,16200,5400,5400,5400,5400,0
|
||||
20250408,124000,16200,5400,5400,5400,5400,0
|
||||
20250408,123900,16200,5400,5400,5400,5400,0
|
||||
20250408,123800,16200,5400,5400,5400,5400,0
|
||||
20250408,123700,16200,5400,5400,5400,5400,0
|
||||
20250408,123600,16200,5400,5400,5400,5400,0
|
||||
20250408,123500,16200,5400,5400,5400,5400,0
|
||||
20250408,123400,16200,5400,5400,5400,5400,0
|
||||
20250408,123300,16200,5400,5400,5400,5400,0
|
||||
20250408,123200,16200,5400,5400,5400,5400,0
|
||||
20250408,123100,16200,5400,5400,5400,5400,0
|
||||
20250408,123000,16200,5400,5400,5400,5400,0
|
||||
20250408,122900,16200,5400,5400,5400,5400,0
|
||||
20250408,122800,16200,5400,5400,5400,5400,0
|
||||
20250408,122700,16200,5400,5400,5400,5400,0
|
||||
20250408,122600,16200,5400,5400,5400,5400,0
|
||||
20250408,122500,16200,5400,5400,5400,5400,0
|
||||
20250408,122400,16200,5400,5400,5400,5400,0
|
||||
20250408,122300,16200,5400,5400,5400,5400,0
|
||||
20250408,122200,16200,5400,5400,5400,5400,0
|
||||
20250408,122100,16200,5400,5400,5400,5400,0
|
||||
20250408,122000,16200,5400,5400,5400,5400,0
|
||||
20250408,121900,16200,5400,5400,5400,5400,0
|
||||
20250408,121800,16200,5400,5400,5400,5400,0
|
||||
20250408,121700,16200,5400,5400,5400,5400,0
|
||||
20250408,121600,16200,5400,5400,5400,5400,0
|
||||
20250408,121500,16200,5400,5400,5400,5400,0
|
||||
20250408,121400,16200,5400,5400,5400,5400,0
|
||||
20250408,121300,16200,5400,5400,5400,5400,0
|
||||
20250408,121200,16200,5400,5400,5400,5400,0
|
||||
20250408,121100,16200,5400,5400,5400,5400,0
|
||||
20250408,121000,16200,5400,5400,5400,5400,0
|
||||
20250408,120900,16200,5400,5400,5400,5400,0
|
||||
20250408,120800,16200,5400,5400,5400,5400,0
|
||||
20250408,120700,16200,5400,5400,5400,5400,0
|
||||
20250408,120600,16200,5400,5400,5400,5400,0
|
||||
20250408,120500,16200,5400,5400,5400,5400,0
|
||||
20250408,120400,16200,5400,5400,5400,5400,0
|
||||
20250408,120300,16200,5400,5400,5400,5400,0
|
||||
20250408,120200,16200,5400,5400,5400,5400,0
|
||||
20250408,120100,16200,5400,5400,5400,5400,0
|
||||
20250408,120000,16200,5400,5400,5400,5400,0
|
||||
20250408,115900,16200,5400,5400,5400,5400,0
|
||||
20250408,115800,16200,5400,5400,5400,5400,0
|
||||
20250408,115700,16200,5400,5400,5400,5400,0
|
||||
20250408,115600,16200,5400,5400,5400,5400,0
|
||||
20250408,115500,16200,5400,5400,5400,5400,0
|
||||
20250408,115400,16200,5400,5400,5400,5400,0
|
||||
20250408,115300,16200,5400,5400,5400,5400,0
|
||||
20250408,115200,16200,5400,5400,5400,5400,0
|
||||
20250408,115100,16200,5400,5400,5400,5400,0
|
||||
20250408,115000,16200,5400,5400,5400,5400,0
|
||||
20250408,114900,16200,5400,5400,5400,5400,0
|
||||
20250408,114800,16200,5400,5400,5400,5400,0
|
||||
20250408,114700,16200,5400,5400,5400,5400,0
|
||||
20250408,114600,16200,5400,5400,5400,5400,0
|
||||
20250408,114500,16200,5400,5400,5400,5400,0
|
||||
20250408,114400,16200,5400,5400,5400,5400,0
|
||||
20250408,114300,16200,5400,5400,5400,5400,0
|
||||
20250408,114200,16200,5400,5400,5400,5400,0
|
||||
20250408,114100,16200,5400,5400,5400,5400,0
|
||||
20250408,114000,16200,5400,5400,5400,5400,0
|
||||
20250408,113900,16200,5400,5400,5400,5400,0
|
||||
20250408,113800,16200,5400,5400,5400,5400,0
|
||||
20250408,113700,16200,5400,5400,5400,5400,0
|
||||
20250408,113600,16200,5400,5400,5400,5400,0
|
||||
20250408,113500,16200,5400,5400,5400,5400,0
|
||||
20250408,113400,16200,5400,5400,5400,5400,0
|
||||
20250408,113300,16200,5400,5400,5400,5400,0
|
||||
20250408,113200,16200,5400,5400,5400,5400,0
|
||||
20250408,113100,16200,5400,5400,5400,5400,0
|
||||
20250408,113000,16200,5400,5400,5400,5400,0
|
||||
20250408,112900,16200,5400,5400,5400,5400,0
|
||||
20250408,112800,16200,5400,5400,5400,5400,0
|
||||
20250408,112700,16200,5400,5400,5400,5400,0
|
||||
20250408,112600,16200,5400,5400,5400,5400,0
|
||||
20250408,112500,16200,5400,5400,5400,5400,0
|
||||
20250408,112400,16200,5400,5400,5400,5400,0
|
||||
20250408,112300,16200,5400,5400,5400,5400,0
|
||||
20250408,112200,16200,5400,5400,5400,5400,0
|
||||
20250408,112100,16200,5400,5400,5400,5400,0
|
||||
20250408,112000,16200,5400,5400,5400,5400,0
|
||||
20250408,111900,16200,5400,5400,5400,5400,0
|
||||
20250408,111800,16200,5400,5400,5400,5400,0
|
||||
20250408,111700,16200,5400,5400,5400,5400,0
|
||||
20250408,111600,16200,5400,5400,5400,5400,0
|
||||
20250408,111500,16200,5400,5400,5400,5400,0
|
||||
20250408,111400,16200,5400,5400,5400,5400,0
|
||||
20250408,111300,16200,5400,5400,5400,5400,0
|
||||
20250408,111200,16200,5400,5400,5400,5400,0
|
||||
20250408,111100,16200,5400,5400,5400,5400,0
|
||||
20250408,111000,16200,5400,5400,5400,5400,0
|
||||
20250408,110900,16200,5400,5400,5400,5400,0
|
||||
20250408,110800,16200,5400,5400,5400,5400,0
|
||||
20250408,110700,16200,5400,5400,5400,5400,0
|
||||
20250408,110600,16200,5400,5400,5400,5400,0
|
||||
20250408,110500,16200,5400,5400,5400,5400,0
|
||||
20250408,110400,16200,5400,5400,5400,5400,0
|
||||
20250408,110300,16200,5400,5400,5400,5400,0
|
||||
20250408,110200,16200,5400,5400,5400,5400,0
|
||||
20250408,110100,16200,5400,5400,5400,5400,0
|
||||
20250408,110000,16200,5400,5400,5400,5400,0
|
||||
20250408,105900,16200,5400,5400,5400,5400,0
|
||||
20250408,105800,16200,5400,5400,5400,5400,0
|
||||
20250408,105700,16200,5400,5400,5400,5400,0
|
||||
20250408,105600,16200,5400,5400,5400,5400,0
|
||||
20250408,105500,16200,5400,5400,5400,5400,0
|
||||
20250408,105400,16200,5400,5400,5400,5400,0
|
||||
20250408,105300,16200,5400,5400,5400,5400,0
|
||||
20250408,105200,16200,5400,5400,5400,5400,0
|
||||
20250408,105100,16200,5400,5400,5400,5400,0
|
||||
20250408,105000,16200,5400,5400,5400,5400,0
|
||||
20250408,104900,16200,5400,5400,5400,5400,0
|
||||
20250408,104800,16200,5400,5400,5400,5400,0
|
||||
20250408,104700,16200,5400,5400,5400,5400,0
|
||||
20250408,104600,16200,5400,5400,5400,5400,0
|
||||
20250408,104500,16200,5400,5400,5400,5400,0
|
||||
20250408,104400,16200,5400,5400,5400,5400,0
|
||||
20250408,104300,16200,5400,5400,5400,5400,0
|
||||
20250408,104200,16200,5400,5400,5400,5400,0
|
||||
20250408,104100,16200,5400,5400,5400,5400,0
|
||||
20250408,104000,16200,5400,5400,5400,5400,0
|
||||
20250408,103900,16200,5400,5400,5400,5400,0
|
||||
20250408,103800,16200,5400,5400,5400,5400,0
|
||||
20250408,103700,16200,5400,5400,5400,5400,0
|
||||
20250408,103600,16200,5400,5400,5400,5400,0
|
||||
20250408,103500,16200,5400,5400,5400,5400,0
|
||||
20250408,103400,16200,5400,5400,5400,5400,0
|
||||
20250408,103300,16200,5400,5400,5400,5400,0
|
||||
20250408,103200,16200,5400,5400,5400,5400,0
|
||||
20250408,103100,16200,5400,5400,5400,5400,0
|
||||
20250408,103000,16200,5400,5400,5400,5400,0
|
||||
20250408,102900,16200,5400,5400,5400,5400,0
|
||||
20250408,102800,16200,5400,5400,5400,5400,0
|
||||
20250408,102700,16200,5400,5400,5400,5400,0
|
||||
20250408,102600,16200,5400,5400,5400,5400,0
|
||||
20250408,102500,16200,5400,5400,5400,5400,0
|
||||
20250408,102400,16200,5400,5400,5400,5400,0
|
||||
20250408,102300,16200,5400,5400,5400,5400,0
|
||||
20250408,102200,16200,5400,5400,5400,5400,0
|
||||
20250408,102100,16200,5400,5400,5400,5400,0
|
||||
20250408,102000,16200,5400,5400,5400,5400,0
|
||||
20250408,101900,16200,5400,5400,5400,5400,0
|
||||
20250408,101800,16200,5400,5400,5400,5400,0
|
||||
20250408,101700,16200,5400,5400,5400,5400,0
|
||||
20250408,101600,16200,5400,5400,5400,5400,0
|
||||
20250408,101500,16200,5400,5400,5400,5400,0
|
||||
20250408,101400,16200,5400,5400,5400,5400,0
|
||||
20250408,101300,16200,5400,5400,5400,5400,0
|
||||
20250408,101200,16200,5400,5400,5400,5400,0
|
||||
20250408,101100,16200,5400,5400,5400,5400,0
|
||||
20250408,101000,16200,5400,5400,5400,5400,0
|
||||
20250408,100900,16200,5400,5400,5400,5400,0
|
||||
20250408,100800,16200,5400,5400,5400,5400,0
|
||||
20250408,100700,16200,5400,5400,5400,5400,0
|
||||
20250408,100600,16200,5400,5400,5400,5400,0
|
||||
20250408,100500,16200,5400,5400,5400,5400,0
|
||||
20250408,100400,16200,5400,5400,5400,5400,0
|
||||
20250408,100300,16200,5400,5400,5400,5400,0
|
||||
20250408,100200,16200,5400,5400,5400,5400,0
|
||||
20250408,100100,16200,5400,5400,5400,5400,0
|
||||
20250408,100000,16200,5400,5400,5400,5400,0
|
||||
20250408,095900,16200,5400,5400,5400,5400,0
|
||||
20250408,095800,16200,5400,5400,5400,5400,0
|
||||
20250408,095700,16200,5400,5400,5400,5400,0
|
||||
20250408,095600,16200,5400,5400,5400,5400,0
|
||||
20250408,095500,16200,5400,5400,5400,5400,0
|
||||
20250408,095400,16200,5400,5400,5400,5400,0
|
||||
20250408,095300,16200,5400,5400,5400,5400,0
|
||||
20250408,095200,16200,5400,5400,5400,5400,0
|
||||
20250408,095100,16200,5400,5400,5400,5400,0
|
||||
20250408,095000,16200,5400,5400,5400,5400,0
|
||||
20250408,094900,16200,5400,5400,5400,5400,0
|
||||
20250408,094800,16200,5400,5400,5400,5400,0
|
||||
20250408,094700,16200,5400,5400,5400,5400,0
|
||||
20250408,094600,16200,5400,5400,5400,5400,0
|
||||
20250408,094500,16200,5400,5400,5400,5400,0
|
||||
20250408,094400,16200,5400,5400,5400,5400,0
|
||||
20250408,094300,16200,5400,5400,5400,5400,0
|
||||
20250408,094200,16200,5400,5400,5400,5400,0
|
||||
20250408,094100,16200,5400,5400,5400,5400,0
|
||||
20250408,094000,16200,5400,5400,5400,5400,0
|
||||
20250408,093900,16200,5400,5400,5400,5400,0
|
||||
20250408,093800,16200,5400,5400,5400,5400,0
|
||||
20250408,093700,16200,5400,5400,5400,5400,0
|
||||
20250408,093600,16200,5400,5400,5400,5400,0
|
||||
20250408,093500,16200,5400,5400,5400,5400,0
|
||||
20250408,093400,16200,5400,5400,5400,5400,0
|
||||
20250408,093300,16200,5400,5400,5400,5400,0
|
||||
20250408,093200,16200,5400,5400,5400,5400,0
|
||||
20250408,093100,16200,5400,5400,5400,5400,0
|
||||
20250408,093000,16200,5400,5400,5400,5400,0
|
||||
20250408,092900,16200,5400,5400,5400,5400,0
|
||||
20250408,092800,16200,5400,5400,5400,5400,0
|
||||
20250408,092700,16200,5400,5400,5400,5400,0
|
||||
20250408,092600,16200,5400,5400,5400,5400,0
|
||||
20250408,092500,16200,5400,5400,5400,5400,0
|
||||
20250408,092400,16200,5400,5400,5400,5400,0
|
||||
20250408,092300,16200,5400,5400,5400,5400,0
|
||||
20250408,092200,16200,5400,5400,5400,5400,0
|
||||
20250408,092100,16200,5400,5400,5400,5400,0
|
||||
20250408,092000,16200,5400,5400,5400,5400,0
|
||||
20250408,091900,16200,5400,5400,5400,5400,0
|
||||
20250408,091800,16200,5400,5400,5400,5400,0
|
||||
20250408,091700,16200,5400,5400,5400,5400,0
|
||||
20250408,091600,16200,5400,5400,5400,5400,0
|
||||
20250408,091500,16200,5400,5400,5400,5400,0
|
||||
20250408,091400,16200,5400,5400,5400,5400,0
|
||||
20250408,091300,16200,5400,5400,5400,5400,0
|
||||
20250408,091200,16200,5400,5400,5400,5400,0
|
||||
20250408,091100,16200,5400,5400,5400,5400,0
|
||||
20250408,091000,16200,5400,5400,5400,5400,0
|
||||
20250408,090900,16200,5400,5400,5400,5400,0
|
||||
20250408,090800,16200,5400,5400,5400,5400,0
|
||||
20250408,090700,16200,5400,5400,5400,5400,0
|
||||
20250408,090600,16200,5400,5400,5400,5400,0
|
||||
20250408,090500,16200,5400,5400,5400,5400,3
|
||||
20250408,090400,0,5250,5250,5250,5250,0
|
||||
20250408,090300,0,5250,5250,5250,5250,0
|
||||
20250408,090200,0,5250,5250,5250,5250,0
|
||||
20250408,090100,0,5250,5250,5250,5250,0
|
||||
20250408,090000,0,5250,5250,5250,5250,0
|
||||
|
Reference in New Issue
Block a user