Update 2025-04-08 2740 candle_min
This commit is contained in:
686
217190/min/candle-20250408.csv
Normal file
686
217190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202400,202195235,6720,6720,6720,6720,502
|
||||
20250408,202300,202195235,6720,6720,6720,6720,0
|
||||
20250408,202200,202195235,6720,6720,6720,6720,0
|
||||
20250408,202100,202195235,6720,6720,6720,6720,0
|
||||
20250408,202000,202195235,6720,6720,6720,6720,0
|
||||
20250408,201900,202195235,6720,6720,6720,6720,0
|
||||
20250408,201800,202195235,6720,6720,6720,6720,0
|
||||
20250408,201700,202195235,6720,6720,6720,6720,0
|
||||
20250408,201600,202195235,6720,6720,6720,6720,0
|
||||
20250408,201500,202195235,6720,6720,6720,6720,0
|
||||
20250408,201400,202195235,6720,6720,6720,6720,0
|
||||
20250408,201300,202195235,6720,6720,6720,6720,0
|
||||
20250408,201200,202195235,6720,6720,6720,6720,0
|
||||
20250408,201100,202195235,6720,6720,6720,6720,0
|
||||
20250408,201000,202195235,6720,6720,6720,6720,0
|
||||
20250408,200900,202195235,6720,6720,6720,6720,0
|
||||
20250408,200800,202195235,6720,6720,6720,6720,0
|
||||
20250408,200700,202195235,6720,6720,6720,6720,0
|
||||
20250408,200600,202195235,6720,6720,6720,6720,0
|
||||
20250408,200500,202195235,6720,6720,6720,6720,0
|
||||
20250408,200400,202195235,6720,6720,6720,6720,0
|
||||
20250408,200300,202195235,6720,6720,6720,6720,0
|
||||
20250408,200200,202195235,6720,6720,6720,6720,0
|
||||
20250408,200100,202195235,6720,6720,6720,6720,0
|
||||
20250408,200000,202195235,6720,6720,6720,6720,0
|
||||
20250408,195900,202195235,6720,6720,6720,6720,0
|
||||
20250408,195800,202195235,6720,6720,6720,6720,0
|
||||
20250408,195700,202195235,6720,6720,6720,6720,0
|
||||
20250408,195600,202195235,6720,6720,6720,6720,0
|
||||
20250408,195500,202195235,6720,6720,6720,6720,0
|
||||
20250408,195400,202195235,6720,6720,6720,6720,502
|
||||
20250408,195300,202195235,6720,6720,6720,6720,0
|
||||
20250408,195200,202195235,6720,6720,6720,6720,0
|
||||
20250408,195100,202195235,6720,6720,6720,6720,0
|
||||
20250408,195000,202195235,6720,6720,6720,6720,0
|
||||
20250408,194900,202195235,6720,6720,6720,6720,0
|
||||
20250408,194800,202195235,6720,6720,6720,6720,0
|
||||
20250408,194700,202195235,6720,6720,6720,6720,0
|
||||
20250408,194600,202195235,6720,6720,6720,6720,0
|
||||
20250408,194500,202195235,6720,6720,6720,6720,0
|
||||
20250408,194400,202195235,6720,6720,6720,6720,0
|
||||
20250408,194300,202195235,6720,6720,6720,6720,0
|
||||
20250408,194200,202195235,6720,6720,6720,6720,0
|
||||
20250408,194100,202195235,6720,6720,6720,6720,0
|
||||
20250408,194000,202195235,6720,6720,6720,6720,0
|
||||
20250408,193900,202195235,6720,6720,6720,6720,0
|
||||
20250408,193800,202195235,6720,6720,6720,6720,0
|
||||
20250408,193700,202195235,6720,6720,6720,6720,0
|
||||
20250408,193600,202195235,6720,6720,6720,6720,0
|
||||
20250408,193500,202195235,6720,6720,6720,6720,0
|
||||
20250408,193400,202195235,6720,6720,6720,6720,0
|
||||
20250408,193300,202195235,6720,6720,6720,6720,0
|
||||
20250408,193200,202195235,6720,6720,6720,6720,0
|
||||
20250408,193100,202195235,6720,6720,6720,6720,0
|
||||
20250408,193000,202195235,6720,6720,6720,6720,0
|
||||
20250408,192900,202195235,6720,6720,6720,6720,0
|
||||
20250408,192800,202195235,6720,6720,6720,6720,0
|
||||
20250408,192700,202195235,6720,6720,6720,6720,0
|
||||
20250408,192600,202195235,6720,6720,6720,6720,0
|
||||
20250408,192500,202195235,6720,6720,6720,6720,0
|
||||
20250408,192400,202195235,6720,6720,6720,6720,502
|
||||
20250408,192300,202195235,6720,6720,6720,6720,0
|
||||
20250408,192200,202195235,6720,6720,6720,6720,0
|
||||
20250408,192100,202195235,6720,6720,6720,6720,0
|
||||
20250408,192000,202195235,6720,6720,6720,6720,0
|
||||
20250408,191900,202195235,6720,6720,6720,6720,0
|
||||
20250408,191800,202195235,6720,6720,6720,6720,0
|
||||
20250408,191700,202195235,6720,6720,6720,6720,0
|
||||
20250408,191600,202195235,6720,6720,6720,6720,0
|
||||
20250408,191500,202195235,6720,6720,6720,6720,0
|
||||
20250408,191400,202195235,6720,6720,6720,6720,0
|
||||
20250408,191300,202195235,6720,6720,6720,6720,0
|
||||
20250408,191200,202195235,6720,6720,6720,6720,0
|
||||
20250408,191100,202195235,6720,6720,6720,6720,0
|
||||
20250408,191000,202195235,6720,6720,6720,6720,0
|
||||
20250408,190900,202195235,6720,6720,6720,6720,0
|
||||
20250408,190800,202195235,6720,6720,6720,6720,0
|
||||
20250408,190700,202195235,6720,6720,6720,6720,0
|
||||
20250408,190600,202195235,6720,6720,6720,6720,0
|
||||
20250408,190500,202195235,6720,6720,6720,6720,0
|
||||
20250408,190400,202195235,6720,6720,6720,6720,0
|
||||
20250408,190300,202195235,6720,6720,6720,6720,0
|
||||
20250408,190200,202195235,6720,6720,6720,6720,0
|
||||
20250408,190100,202195235,6720,6720,6720,6720,0
|
||||
20250408,190000,202195235,6720,6720,6720,6720,0
|
||||
20250408,185900,202195235,6720,6720,6720,6720,0
|
||||
20250408,185800,202195235,6720,6720,6720,6720,0
|
||||
20250408,185700,202195235,6720,6720,6720,6720,0
|
||||
20250408,185600,202195235,6720,6720,6720,6720,0
|
||||
20250408,185500,202195235,6720,6720,6720,6720,0
|
||||
20250408,185400,202195235,6720,6720,6720,6720,502
|
||||
20250408,185300,202195235,6720,6720,6720,6720,0
|
||||
20250408,185200,202195235,6720,6720,6720,6720,0
|
||||
20250408,185100,202195235,6720,6720,6720,6720,0
|
||||
20250408,185000,202195235,6720,6720,6720,6720,0
|
||||
20250408,184900,202195235,6720,6720,6720,6720,0
|
||||
20250408,184800,202195235,6720,6720,6720,6720,0
|
||||
20250408,184700,202195235,6720,6720,6720,6720,0
|
||||
20250408,184600,202195235,6720,6720,6720,6720,0
|
||||
20250408,184500,202195235,6720,6720,6720,6720,0
|
||||
20250408,184400,202195235,6720,6720,6720,6720,0
|
||||
20250408,184300,202195235,6720,6720,6720,6720,0
|
||||
20250408,184200,202195235,6720,6720,6720,6720,0
|
||||
20250408,184100,202195235,6720,6720,6720,6720,0
|
||||
20250408,184000,202195235,6720,6720,6720,6720,0
|
||||
20250408,183900,202195235,6720,6720,6720,6720,0
|
||||
20250408,183800,202195235,6720,6720,6720,6720,0
|
||||
20250408,183700,202195235,6720,6720,6720,6720,0
|
||||
20250408,183600,202195235,6720,6720,6720,6720,0
|
||||
20250408,183500,202195235,6720,6720,6720,6720,0
|
||||
20250408,183400,202195235,6720,6720,6720,6720,0
|
||||
20250408,183300,202195235,6720,6720,6720,6720,0
|
||||
20250408,183200,202195235,6720,6720,6720,6720,0
|
||||
20250408,183100,202195235,6720,6720,6720,6720,0
|
||||
20250408,183000,202195235,6720,6720,6720,6720,0
|
||||
20250408,182900,202195235,6720,6720,6720,6720,0
|
||||
20250408,182800,202195235,6720,6720,6720,6720,0
|
||||
20250408,182700,202195235,6720,6720,6720,6720,0
|
||||
20250408,182600,202195235,6720,6720,6720,6720,0
|
||||
20250408,182500,202195235,6720,6720,6720,6720,0
|
||||
20250408,182400,202195235,6720,6720,6720,6720,502
|
||||
20250408,182300,202195235,6720,6720,6720,6720,0
|
||||
20250408,182200,202195235,6720,6720,6720,6720,0
|
||||
20250408,182100,202195235,6720,6720,6720,6720,0
|
||||
20250408,182000,202195235,6720,6720,6720,6720,0
|
||||
20250408,181900,202195235,6720,6720,6720,6720,0
|
||||
20250408,181800,202195235,6720,6720,6720,6720,0
|
||||
20250408,181700,202195235,6720,6720,6720,6720,0
|
||||
20250408,181600,202195235,6720,6720,6720,6720,0
|
||||
20250408,181500,202195235,6720,6720,6720,6720,0
|
||||
20250408,181400,202195235,6720,6720,6720,6720,0
|
||||
20250408,181300,202195235,6720,6720,6720,6720,0
|
||||
20250408,181200,202195235,6720,6720,6720,6720,0
|
||||
20250408,181100,202195235,6720,6720,6720,6720,0
|
||||
20250408,181000,202195235,6720,6720,6720,6720,0
|
||||
20250408,180900,202195235,6720,6720,6720,6720,0
|
||||
20250408,180800,202195235,6720,6720,6720,6720,0
|
||||
20250408,180700,202195235,6720,6720,6720,6720,0
|
||||
20250408,180600,202195235,6720,6720,6720,6720,0
|
||||
20250408,180500,202195235,6720,6720,6720,6720,0
|
||||
20250408,180400,202195235,6720,6720,6720,6720,0
|
||||
20250408,180300,202195235,6720,6720,6720,6720,0
|
||||
20250408,180200,202195235,6720,6720,6720,6720,0
|
||||
20250408,180100,202195235,6720,6720,6720,6720,0
|
||||
20250408,180000,202195235,6720,6720,6720,6720,0
|
||||
20250408,175900,202195235,6720,6720,6720,6720,0
|
||||
20250408,175800,202195235,6720,6720,6720,6720,0
|
||||
20250408,175700,202195235,6720,6720,6720,6720,0
|
||||
20250408,175600,202195235,6720,6720,6720,6720,0
|
||||
20250408,175500,202195235,6720,6720,6720,6720,0
|
||||
20250408,175400,202195235,6720,6720,6720,6720,502
|
||||
20250408,175300,202195235,6720,6720,6720,6720,0
|
||||
20250408,175200,202195235,6720,6720,6720,6720,0
|
||||
20250408,175100,202195235,6720,6720,6720,6720,0
|
||||
20250408,175000,202195235,6720,6720,6720,6720,0
|
||||
20250408,174900,202195235,6720,6720,6720,6720,0
|
||||
20250408,174800,202195235,6720,6720,6720,6720,0
|
||||
20250408,174700,202195235,6720,6720,6720,6720,0
|
||||
20250408,174600,202195235,6720,6720,6720,6720,0
|
||||
20250408,174500,202195235,6720,6720,6720,6720,0
|
||||
20250408,174400,202195235,6720,6720,6720,6720,0
|
||||
20250408,174300,202195235,6720,6720,6720,6720,0
|
||||
20250408,174200,202195235,6720,6720,6720,6720,0
|
||||
20250408,174100,202195235,6720,6720,6720,6720,0
|
||||
20250408,174000,202195235,6720,6720,6720,6720,0
|
||||
20250408,173900,202195235,6720,6720,6720,6720,0
|
||||
20250408,173800,202195235,6720,6720,6720,6720,0
|
||||
20250408,173700,202195235,6720,6720,6720,6720,0
|
||||
20250408,173600,202195235,6720,6720,6720,6720,0
|
||||
20250408,173500,202195235,6720,6720,6720,6720,0
|
||||
20250408,173400,202195235,6720,6720,6720,6720,0
|
||||
20250408,173300,202195235,6720,6720,6720,6720,0
|
||||
20250408,173200,202195235,6720,6720,6720,6720,0
|
||||
20250408,173100,202195235,6720,6720,6720,6720,0
|
||||
20250408,173000,202195235,6720,6720,6720,6720,0
|
||||
20250408,172900,202195235,6720,6720,6720,6720,0
|
||||
20250408,172800,202195235,6720,6720,6720,6720,0
|
||||
20250408,172700,202195235,6720,6720,6720,6720,0
|
||||
20250408,172600,202195235,6720,6720,6720,6720,0
|
||||
20250408,172500,202195235,6720,6720,6720,6720,0
|
||||
20250408,172400,202195235,6720,6720,6720,6720,502
|
||||
20250408,172300,202195235,6720,6720,6720,6720,0
|
||||
20250408,172200,202195235,6720,6720,6720,6720,0
|
||||
20250408,172100,202195235,6720,6720,6720,6720,0
|
||||
20250408,172000,202195235,6720,6720,6720,6720,0
|
||||
20250408,171900,202195235,6720,6720,6720,6720,0
|
||||
20250408,171800,202195235,6720,6720,6720,6720,0
|
||||
20250408,171700,202195235,6720,6720,6720,6720,0
|
||||
20250408,171600,202195235,6720,6720,6720,6720,0
|
||||
20250408,171500,202195235,6720,6720,6720,6720,0
|
||||
20250408,171400,202195235,6720,6720,6720,6720,0
|
||||
20250408,171300,202195235,6720,6720,6720,6720,0
|
||||
20250408,171200,202195235,6720,6720,6720,6720,0
|
||||
20250408,171100,202195235,6720,6720,6720,6720,0
|
||||
20250408,171000,202195235,6720,6720,6720,6720,0
|
||||
20250408,170900,202195235,6720,6720,6720,6720,0
|
||||
20250408,170800,202195235,6720,6720,6720,6720,0
|
||||
20250408,170700,202195235,6720,6720,6720,6720,0
|
||||
20250408,170600,202195235,6720,6720,6720,6720,0
|
||||
20250408,170500,202195235,6720,6720,6720,6720,0
|
||||
20250408,170400,202195235,6720,6720,6720,6720,0
|
||||
20250408,170300,202195235,6720,6720,6720,6720,0
|
||||
20250408,170200,202195235,6720,6720,6720,6720,0
|
||||
20250408,170100,202195235,6720,6720,6720,6720,0
|
||||
20250408,170000,202195235,6720,6720,6720,6720,0
|
||||
20250408,165900,202195235,6720,6720,6720,6720,0
|
||||
20250408,165800,202195235,6720,6720,6720,6720,0
|
||||
20250408,165700,202195235,6720,6720,6720,6720,0
|
||||
20250408,165600,202195235,6720,6720,6720,6720,0
|
||||
20250408,165500,202195235,6720,6720,6720,6720,0
|
||||
20250408,165400,202195235,6720,6720,6720,6720,502
|
||||
20250408,165300,202195235,6720,6720,6720,6720,0
|
||||
20250408,165200,202195235,6720,6720,6720,6720,0
|
||||
20250408,165100,202195235,6720,6720,6720,6720,0
|
||||
20250408,165000,202195235,6720,6720,6720,6720,0
|
||||
20250408,164900,202195235,6720,6720,6720,6720,0
|
||||
20250408,164800,202195235,6720,6720,6720,6720,0
|
||||
20250408,164700,202195235,6720,6720,6720,6720,0
|
||||
20250408,164600,202195235,6720,6720,6720,6720,0
|
||||
20250408,164500,202195235,6720,6720,6720,6720,0
|
||||
20250408,164400,202195235,6720,6720,6720,6720,0
|
||||
20250408,164300,202195235,6720,6720,6720,6720,0
|
||||
20250408,164200,202195235,6720,6720,6720,6720,0
|
||||
20250408,164100,202195235,6720,6720,6720,6720,0
|
||||
20250408,164000,202195235,6720,6720,6720,6720,0
|
||||
20250408,163900,202195235,6720,6720,6720,6720,0
|
||||
20250408,163800,202195235,6720,6720,6720,6720,0
|
||||
20250408,163700,202195235,6720,6720,6720,6720,0
|
||||
20250408,163600,202195235,6720,6720,6720,6720,0
|
||||
20250408,163500,202195235,6720,6720,6720,6720,0
|
||||
20250408,163400,202195235,6720,6720,6720,6720,0
|
||||
20250408,163300,202195235,6720,6720,6720,6720,0
|
||||
20250408,163200,202195235,6720,6720,6720,6720,0
|
||||
20250408,163100,202195235,6720,6720,6720,6720,0
|
||||
20250408,163000,202195235,6720,6720,6720,6720,0
|
||||
20250408,162900,202195235,6720,6720,6720,6720,0
|
||||
20250408,162800,202195235,6720,6720,6720,6720,0
|
||||
20250408,162700,202195235,6720,6720,6720,6720,0
|
||||
20250408,162600,202195235,6720,6720,6720,6720,0
|
||||
20250408,162500,202195235,6720,6720,6720,6720,0
|
||||
20250408,162400,202195235,6720,6720,6720,6720,502
|
||||
20250408,162300,202195235,6720,6720,6720,6720,0
|
||||
20250408,162200,202195235,6720,6720,6720,6720,0
|
||||
20250408,162100,202195235,6720,6720,6720,6720,0
|
||||
20250408,162000,202195235,6720,6720,6720,6720,0
|
||||
20250408,161900,202195235,6720,6720,6720,6720,0
|
||||
20250408,161800,202195235,6720,6720,6720,6720,0
|
||||
20250408,161700,202195235,6720,6720,6720,6720,0
|
||||
20250408,161600,202195235,6720,6720,6720,6720,0
|
||||
20250408,161500,202195235,6720,6720,6720,6720,0
|
||||
20250408,161400,202195235,6720,6720,6720,6720,0
|
||||
20250408,161300,202195235,6720,6720,6720,6720,0
|
||||
20250408,161200,202195235,6720,6720,6720,6720,0
|
||||
20250408,161100,202195235,6720,6720,6720,6720,0
|
||||
20250408,161000,202195235,6720,6720,6720,6720,0
|
||||
20250408,160900,202195235,6720,6720,6720,6720,0
|
||||
20250408,160800,202195235,6720,6720,6720,6720,0
|
||||
20250408,160700,202195235,6720,6720,6720,6720,0
|
||||
20250408,160600,202195235,6720,6720,6720,6720,0
|
||||
20250408,160500,202195235,6720,6720,6720,6720,0
|
||||
20250408,160400,202195235,6720,6720,6720,6720,0
|
||||
20250408,160300,202195235,6720,6720,6720,6720,0
|
||||
20250408,160200,202195235,6720,6720,6720,6720,0
|
||||
20250408,160100,202195235,6720,6720,6720,6720,0
|
||||
20250408,160000,202195235,6720,6720,6720,6720,0
|
||||
20250408,155900,202195235,6720,6720,6720,6720,0
|
||||
20250408,155800,202195235,6720,6720,6720,6720,0
|
||||
20250408,155700,202195235,6720,6720,6720,6720,0
|
||||
20250408,155600,202195235,6720,6720,6720,6720,0
|
||||
20250408,155500,202195235,6720,6720,6720,6720,0
|
||||
20250408,155400,202195235,6720,6720,6720,6720,502
|
||||
20250408,155300,202195235,6720,6720,6720,6720,0
|
||||
20250408,155200,202195235,6720,6720,6720,6720,0
|
||||
20250408,155100,202195235,6720,6720,6720,6720,0
|
||||
20250408,155000,202195235,6720,6720,6720,6720,0
|
||||
20250408,154900,202195235,6720,6720,6720,6720,0
|
||||
20250408,154800,202195235,6720,6720,6720,6720,0
|
||||
20250408,154700,202195235,6720,6720,6720,6720,0
|
||||
20250408,154600,202195235,6720,6720,6720,6720,0
|
||||
20250408,154500,202195235,6720,6720,6720,6720,0
|
||||
20250408,154400,202195235,6720,6720,6720,6720,0
|
||||
20250408,154300,202195235,6720,6720,6720,6720,0
|
||||
20250408,154200,202195235,6720,6720,6720,6720,0
|
||||
20250408,154100,202195235,6720,6720,6720,6720,0
|
||||
20250408,154000,202195235,6720,6720,6720,6720,0
|
||||
20250408,153900,202195235,6720,6720,6720,6720,0
|
||||
20250408,153800,202195235,6720,6720,6720,6720,0
|
||||
20250408,153700,202195235,6720,6720,6720,6720,0
|
||||
20250408,153600,202195235,6720,6720,6720,6720,0
|
||||
20250408,153500,202195235,6720,6720,6720,6720,0
|
||||
20250408,153400,202195235,6720,6720,6720,6720,0
|
||||
20250408,153300,202195235,6720,6720,6720,6720,0
|
||||
20250408,153200,202195235,6720,6720,6720,6720,0
|
||||
20250408,153100,202195235,6720,6720,6720,6720,0
|
||||
20250408,153000,202195235,6720,6720,6720,6720,502
|
||||
20250408,152900,198821795,6670,6670,6670,6670,0
|
||||
20250408,152800,198821795,6670,6670,6670,6670,0
|
||||
20250408,152700,198821795,6670,6670,6670,6670,0
|
||||
20250408,152600,198821795,6670,6670,6670,6670,0
|
||||
20250408,152500,198821795,6670,6670,6670,6670,0
|
||||
20250408,152400,198821795,6670,6670,6670,6670,0
|
||||
20250408,152300,198821795,6670,6670,6670,6670,0
|
||||
20250408,152200,198821795,6670,6670,6670,6670,0
|
||||
20250408,152100,198821795,6670,6670,6670,6670,0
|
||||
20250408,152000,198821795,6670,6670,6670,6670,0
|
||||
20250408,151900,198821795,6670,6680,6680,6670,140
|
||||
20250408,151800,197887155,6680,6720,6720,6680,644
|
||||
20250408,151700,193575585,6720,6700,6720,6700,223
|
||||
20250408,151600,192078485,6700,6700,6700,6700,0
|
||||
20250408,151500,192078485,6700,6700,6700,6700,0
|
||||
20250408,151400,192078485,6700,6690,6700,6690,261
|
||||
20250408,151300,190329825,6700,6690,6700,6690,24
|
||||
20250408,151200,190169145,6700,6720,6720,6690,10
|
||||
20250408,151100,190102145,6680,6680,6680,6680,4
|
||||
20250408,151000,190075425,6680,6680,6680,6680,32
|
||||
20250408,150900,189861665,6720,6720,6720,6720,1
|
||||
20250408,150800,189854945,6680,6710,6710,6680,134
|
||||
20250408,150700,188958765,6730,6730,6730,6730,0
|
||||
20250408,150600,188958765,6730,6730,6730,6730,0
|
||||
20250408,150500,188958765,6730,6730,6730,6730,0
|
||||
20250408,150400,188958765,6730,6730,6730,6730,0
|
||||
20250408,150300,188958765,6730,6730,6730,6730,0
|
||||
20250408,150200,188958765,6730,6730,6730,6730,27
|
||||
20250408,150100,188777055,6730,6730,6730,6730,299
|
||||
20250408,150000,186764785,6730,6730,6730,6730,0
|
||||
20250408,145900,186764785,6730,6710,6730,6710,56
|
||||
20250408,145800,186389005,6700,6700,6700,6700,357
|
||||
20250408,145700,183997105,6690,6690,6690,6690,0
|
||||
20250408,145600,183997105,6690,6680,6690,6680,24
|
||||
20250408,145500,183836685,6670,6670,6670,6670,4
|
||||
20250408,145400,183810005,6670,6670,6670,6670,0
|
||||
20250408,145300,183810005,6670,6670,6670,6670,0
|
||||
20250408,145200,183810005,6670,6680,6690,6670,63
|
||||
20250408,145100,183389065,6670,6670,6670,6670,4
|
||||
20250408,145000,183362385,6720,6720,6720,6720,1
|
||||
20250408,144900,183355665,6720,6690,6720,6680,1039
|
||||
20250408,144800,176415095,6720,6720,6720,6720,0
|
||||
20250408,144700,176415095,6720,6720,6720,6720,10
|
||||
20250408,144600,176347895,6720,6720,6720,6720,0
|
||||
20250408,144500,176347895,6720,6720,6720,6720,10
|
||||
20250408,144400,176280695,6720,6720,6720,6720,4
|
||||
20250408,144300,176253815,6720,6720,6720,6720,0
|
||||
20250408,144200,176253815,6720,6720,6720,6720,1
|
||||
20250408,144100,176247095,6710,6710,6710,6710,0
|
||||
20250408,144000,176247095,6710,6670,6710,6670,17
|
||||
20250408,143900,176133185,6710,6670,6710,6670,5
|
||||
20250408,143800,176099795,6670,6670,6670,6670,374
|
||||
20250408,143700,173605215,6670,6670,6670,6670,4
|
||||
20250408,143600,173578535,6670,6690,6690,6670,1580
|
||||
20250408,143500,163009705,6690,6680,6690,6680,4
|
||||
20250408,143400,162982965,6700,6720,6720,6680,1409
|
||||
20250408,143300,153555965,6730,6730,6730,6730,1
|
||||
20250408,143200,153549235,6730,6730,6730,6730,6
|
||||
20250408,143100,153508855,6720,6730,6730,6700,24
|
||||
20250408,143000,153347735,6690,6690,6690,6690,6
|
||||
20250408,142900,153307595,6690,6730,6730,6690,462
|
||||
20250408,142800,150214985,6790,6790,6790,6790,1
|
||||
20250408,142700,150208195,6730,6730,6730,6730,0
|
||||
20250408,142600,150208195,6730,6730,6730,6730,0
|
||||
20250408,142500,150208195,6730,6730,6730,6730,0
|
||||
20250408,142400,150208195,6730,6730,6730,6730,0
|
||||
20250408,142300,150208195,6730,6790,6790,6730,3
|
||||
20250408,142200,150187945,6790,6790,6790,6790,0
|
||||
20250408,142100,150187945,6790,6790,6790,6790,1
|
||||
20250408,142000,150181155,6780,6780,6780,6780,0
|
||||
20250408,141900,150181155,6780,6780,6780,6780,0
|
||||
20250408,141800,150181155,6780,6780,6780,6780,0
|
||||
20250408,141700,150181155,6780,6780,6780,6780,1
|
||||
20250408,141600,150174375,6790,6790,6790,6790,0
|
||||
20250408,141500,150174375,6790,6790,6790,6790,0
|
||||
20250408,141400,150174375,6790,6790,6790,6790,0
|
||||
20250408,141300,150174375,6790,6790,6790,6790,0
|
||||
20250408,141200,150174375,6790,6790,6790,6790,3
|
||||
20250408,141100,150154005,6760,6760,6760,6760,0
|
||||
20250408,141000,150154005,6760,6760,6760,6760,0
|
||||
20250408,140900,150154005,6760,6760,6760,6760,38
|
||||
20250408,140800,149897125,6750,6750,6750,6750,0
|
||||
20250408,140700,149897125,6750,6760,6760,6740,195
|
||||
20250408,140600,148581215,6810,6790,6810,6770,17
|
||||
20250408,140500,148466025,6790,6790,6790,6790,30
|
||||
20250408,140400,148262325,6770,6780,6780,6770,22
|
||||
20250408,140300,148113295,6780,6780,6780,6780,20
|
||||
20250408,140200,147977695,6790,6780,6790,6780,19
|
||||
20250408,140100,147848855,6790,6750,6790,6750,1027
|
||||
20250408,140000,140914725,6750,6750,6750,6750,10
|
||||
20250408,135900,140847225,6750,6750,6750,6750,10
|
||||
20250408,135800,140779725,6750,6750,6750,6750,0
|
||||
20250408,135700,140779725,6750,6750,6750,6750,20
|
||||
20250408,135600,140644725,6750,6750,6750,6750,1
|
||||
20250408,135500,140637975,6750,6750,6750,6750,2
|
||||
20250408,135400,140624475,6750,6750,6750,6750,10
|
||||
20250408,135300,140556975,6750,6750,6750,6750,5
|
||||
20250408,135200,140523225,6740,6740,6740,6740,0
|
||||
20250408,135100,140523225,6740,6730,6740,6730,141
|
||||
20250408,135000,139574095,6730,6720,6730,6720,87
|
||||
20250408,134900,138989445,6720,6720,6720,6720,0
|
||||
20250408,134800,138989445,6720,6720,6720,6720,160
|
||||
20250408,134700,137914245,6690,6710,6710,6690,1000
|
||||
20250408,134600,131216645,6720,6720,6720,6720,10
|
||||
20250408,134500,131149445,6720,6720,6720,6720,1
|
||||
20250408,134400,131142725,6720,6720,6720,6720,20
|
||||
20250408,134300,131008325,6720,6720,6730,6720,272
|
||||
20250408,134200,129178285,6720,6730,6730,6720,557
|
||||
20250408,134100,125430225,6740,6740,6740,6740,10
|
||||
20250408,134000,125362825,6750,6750,6750,6750,1
|
||||
20250408,133900,125356075,6730,6740,6740,6730,33
|
||||
20250408,133800,125133765,6750,6750,6750,6750,0
|
||||
20250408,133700,125133765,6750,6750,6750,6750,4
|
||||
20250408,133600,125106765,6750,6750,6750,6750,10
|
||||
20250408,133500,125039265,6750,6750,6750,6750,10
|
||||
20250408,133400,124971765,6750,6750,6750,6740,5
|
||||
20250408,133300,124938045,6750,6750,6750,6750,0
|
||||
20250408,133200,124938045,6750,6750,6750,6750,14
|
||||
20250408,133100,124843545,6750,6770,6770,6750,11
|
||||
20250408,133000,124769095,6760,6760,6760,6760,1
|
||||
20250408,132900,124762335,6760,6760,6760,6760,0
|
||||
20250408,132800,124762335,6760,6760,6760,6760,0
|
||||
20250408,132700,124762335,6760,6760,6760,6760,0
|
||||
20250408,132600,124762335,6760,6760,6760,6760,108
|
||||
20250408,132500,124032255,6770,6770,6770,6770,10
|
||||
20250408,132400,123964555,6770,6760,6770,6760,22
|
||||
20250408,132300,123815825,6760,6760,6760,6760,9
|
||||
20250408,132200,123754985,6750,6740,6750,6740,91
|
||||
20250408,132100,123140745,6750,6750,6750,6750,10
|
||||
20250408,132000,123073245,6750,6750,6750,6750,410
|
||||
20250408,131900,120305745,6750,6750,6750,6750,1
|
||||
20250408,131800,120298995,6750,6750,6750,6750,0
|
||||
20250408,131700,120298995,6750,6770,6770,6750,283
|
||||
20250408,131600,118387945,6780,6780,6780,6780,2
|
||||
20250408,131500,118374385,6780,6780,6780,6780,1
|
||||
20250408,131400,118367605,6780,6780,6780,6780,0
|
||||
20250408,131300,118367605,6780,6780,6780,6780,0
|
||||
20250408,131200,118367605,6780,6780,6780,6780,1
|
||||
20250408,131100,118360825,6770,6770,6770,6770,80
|
||||
20250408,131000,117819225,6770,6770,6770,6770,0
|
||||
20250408,130900,117819225,6770,6770,6770,6770,0
|
||||
20250408,130800,117819225,6770,6770,6770,6770,0
|
||||
20250408,130700,117819225,6770,6780,6780,6770,270
|
||||
20250408,130600,115991225,6810,6810,6810,6810,0
|
||||
20250408,130500,115991225,6810,6810,6810,6810,1
|
||||
20250408,130400,115984415,6790,6790,6790,6790,8
|
||||
20250408,130300,115930095,6790,6790,6790,6790,1
|
||||
20250408,130200,115923305,6790,6800,6800,6790,9
|
||||
20250408,130100,115862145,6800,6820,6820,6800,4
|
||||
20250408,130000,115834885,6820,6820,6820,6820,4
|
||||
20250408,125900,115807605,6820,6790,6820,6790,31
|
||||
20250408,125800,115596335,6790,6790,6790,6790,0
|
||||
20250408,125700,115596335,6790,6790,6790,6790,0
|
||||
20250408,125600,115596335,6790,6790,6790,6790,1
|
||||
20250408,125500,115589545,6780,6780,6780,6780,1
|
||||
20250408,125400,115582765,6790,6790,6790,6790,0
|
||||
20250408,125300,115582765,6790,6790,6790,6790,0
|
||||
20250408,125200,115582765,6790,6790,6790,6790,6
|
||||
20250408,125100,115542025,6790,6790,6790,6790,17
|
||||
20250408,125000,115426595,6770,6770,6770,6770,10
|
||||
20250408,124900,115358895,6770,6770,6770,6770,4
|
||||
20250408,124800,115331815,6780,6780,6780,6780,0
|
||||
20250408,124700,115331815,6780,6790,6790,6770,301
|
||||
20250408,124600,113293175,6830,6830,6830,6830,2
|
||||
20250408,124500,113279515,6790,6790,6790,6790,0
|
||||
20250408,124400,113279515,6790,6790,6790,6790,21
|
||||
20250408,124300,113136925,6790,6800,6800,6780,808
|
||||
20250408,124200,107653025,6810,6810,6810,6810,0
|
||||
20250408,124100,107653025,6810,6840,6840,6800,142
|
||||
20250408,124000,106686935,6840,6840,6840,6840,0
|
||||
20250408,123900,106686935,6840,6840,6840,6840,6
|
||||
20250408,123800,106645895,6840,6840,6840,6840,6
|
||||
20250408,123700,106604855,6840,6850,6850,6840,24
|
||||
20250408,123600,106440685,6850,6850,6850,6850,0
|
||||
20250408,123500,106440685,6850,6850,6850,6850,0
|
||||
20250408,123400,106440685,6850,6850,6850,6850,0
|
||||
20250408,123300,106440685,6850,6850,6850,6850,8
|
||||
20250408,123200,106385885,6860,6860,6860,6860,0
|
||||
20250408,123100,106385885,6860,6860,6860,6860,8
|
||||
20250408,123000,106331005,6860,6860,6860,6860,6
|
||||
20250408,122900,106289845,6850,6850,6850,6850,100
|
||||
20250408,122800,105604845,6850,6850,6850,6850,7
|
||||
20250408,122700,105556895,6850,6850,6850,6850,10
|
||||
20250408,122600,105488395,6850,6850,6850,6850,8
|
||||
20250408,122500,105433595,6850,6850,6850,6850,0
|
||||
20250408,122400,105433595,6850,6850,6850,6850,0
|
||||
20250408,122300,105433595,6850,6850,6850,6850,8
|
||||
20250408,122200,105378795,6850,6850,6850,6850,0
|
||||
20250408,122100,105378795,6850,6850,6850,6850,10
|
||||
20250408,122000,105310295,6850,6850,6850,6850,0
|
||||
20250408,121900,105310295,6850,6850,6850,6850,0
|
||||
20250408,121800,105310295,6850,6850,6850,6850,1
|
||||
20250408,121700,105303445,6860,6800,6860,6780,216
|
||||
20250408,121600,103838455,6800,6790,6800,6790,215
|
||||
20250408,121500,102378585,6810,6820,6820,6800,337
|
||||
20250408,121400,100083595,6830,6840,6840,6830,74
|
||||
20250408,121300,99577795,6850,6850,6850,6850,0
|
||||
20250408,121200,99577795,6850,6890,6890,6850,11
|
||||
20250408,121100,99502045,6890,6890,6890,6890,0
|
||||
20250408,121000,99502045,6890,6890,6890,6890,0
|
||||
20250408,120900,99502045,6890,6890,6890,6890,0
|
||||
20250408,120800,99502045,6890,6890,6890,6890,1
|
||||
20250408,120700,99495155,6890,6890,6890,6890,0
|
||||
20250408,120600,99495155,6890,6890,6890,6890,0
|
||||
20250408,120500,99495155,6890,6890,6890,6890,0
|
||||
20250408,120400,99495155,6890,6890,6890,6890,0
|
||||
20250408,120300,99495155,6890,6890,6890,6890,0
|
||||
20250408,120200,99495155,6890,6890,6890,6890,0
|
||||
20250408,120100,99495155,6890,6890,6890,6890,0
|
||||
20250408,120000,99495155,6890,6890,6890,6890,0
|
||||
20250408,115900,99495155,6890,6890,6890,6890,1
|
||||
20250408,115800,99488265,6900,6900,6900,6900,0
|
||||
20250408,115700,99488265,6900,6900,6900,6900,0
|
||||
20250408,115600,99488265,6900,6900,6900,6900,0
|
||||
20250408,115500,99488265,6900,6890,6900,6850,124
|
||||
20250408,115400,98637955,6890,6890,6890,6890,1
|
||||
20250408,115300,98631065,6860,6860,6860,6860,11
|
||||
20250408,115200,98555605,6890,6890,6890,6890,0
|
||||
20250408,115100,98555605,6890,6890,6890,6890,1
|
||||
20250408,115000,98548715,6890,6890,6890,6890,0
|
||||
20250408,114900,98548715,6890,6890,6890,6890,2
|
||||
20250408,114800,98534935,6880,6900,6900,6870,21
|
||||
20250408,114700,98390395,6910,6910,6910,6910,0
|
||||
20250408,114600,98390395,6910,6910,6910,6910,0
|
||||
20250408,114500,98390395,6910,6910,6910,6910,0
|
||||
20250408,114400,98390395,6910,6910,6910,6910,0
|
||||
20250408,114300,98390395,6910,6880,6910,6880,2
|
||||
20250408,114200,98376605,6910,6910,6910,6910,0
|
||||
20250408,114100,98376605,6910,6910,6910,6910,0
|
||||
20250408,114000,98376605,6910,6910,6910,6910,2
|
||||
20250408,113900,98362785,6910,6910,6910,6910,0
|
||||
20250408,113800,98362785,6910,6910,6910,6910,0
|
||||
20250408,113700,98362785,6910,6910,6910,6910,0
|
||||
20250408,113600,98362785,6910,6880,6910,6870,3
|
||||
20250408,113500,98342125,6910,6910,6910,6910,0
|
||||
20250408,113400,98342125,6910,6910,6910,6910,0
|
||||
20250408,113300,98342125,6910,6910,6910,6910,0
|
||||
20250408,113200,98342125,6910,6910,6910,6910,1
|
||||
20250408,113100,98335215,6880,6895,6895,6880,30
|
||||
20250408,113000,98128800,6910,6910,6910,6910,1
|
||||
20250408,112900,98121890,6910,6910,6910,6910,0
|
||||
20250408,112800,98121890,6910,6910,6910,6910,0
|
||||
20250408,112700,98121890,6910,6910,6910,6910,0
|
||||
20250408,112600,98121890,6910,6910,6910,6910,0
|
||||
20250408,112500,98121890,6910,6910,6910,6910,1
|
||||
20250408,112400,98114980,6890,6890,6890,6890,1
|
||||
20250408,112300,98108090,6920,6920,6920,6920,0
|
||||
20250408,112200,98108090,6920,6920,6920,6920,0
|
||||
20250408,112100,98108090,6920,6920,6920,6920,1
|
||||
20250408,112000,98101170,6920,6880,6920,6880,618
|
||||
20250408,111900,93846090,6880,6880,6880,6880,0
|
||||
20250408,111800,93846090,6880,6880,6880,6880,0
|
||||
20250408,111700,93846090,6880,6880,6880,6880,0
|
||||
20250408,111600,93846090,6880,6880,6880,6880,0
|
||||
20250408,111500,93846090,6880,6880,6880,6880,5
|
||||
20250408,111400,93811690,6870,6870,6870,6870,0
|
||||
20250408,111300,93811690,6870,6870,6870,6870,0
|
||||
20250408,111200,93811690,6870,6870,6870,6870,1
|
||||
20250408,111100,93804820,6890,6890,6890,6890,1
|
||||
20250408,111000,93797930,6890,6890,6890,6890,0
|
||||
20250408,110900,93797930,6890,6880,6890,6880,2
|
||||
20250408,110800,93784160,6890,6890,6890,6890,239
|
||||
20250408,110700,92137450,6920,6920,6920,6920,0
|
||||
20250408,110600,92137450,6920,6920,6920,6920,0
|
||||
20250408,110500,92137450,6920,6920,6920,6920,0
|
||||
20250408,110400,92137450,6920,6920,6920,6920,0
|
||||
20250408,110300,92137450,6920,6920,6920,6920,42
|
||||
20250408,110200,91846810,6920,6920,6920,6920,1
|
||||
20250408,110100,91839890,6920,6900,6920,6900,2
|
||||
20250408,110000,91826070,6920,6920,6920,6920,0
|
||||
20250408,105900,91826070,6920,6920,6920,6920,2
|
||||
20250408,105800,91812230,6920,6920,6920,6920,0
|
||||
20250408,105700,91812230,6920,6920,6920,6920,0
|
||||
20250408,105600,91812230,6920,6880,6920,6880,1274
|
||||
20250408,105500,83029730,6880,6880,6880,6880,0
|
||||
20250408,105400,83029730,6880,6880,6880,6880,0
|
||||
20250408,105300,83029730,6880,6880,6880,6880,0
|
||||
20250408,105200,83029730,6880,6880,6880,6880,1
|
||||
20250408,105100,83022850,6880,6880,6880,6880,3
|
||||
20250408,105000,83002210,6890,6890,6890,6890,0
|
||||
20250408,104900,83002210,6890,6890,6890,6890,32
|
||||
20250408,104800,82781730,6890,6890,6890,6890,1
|
||||
20250408,104700,82774840,6880,6880,6880,6880,0
|
||||
20250408,104600,82774840,6880,6880,6880,6880,0
|
||||
20250408,104500,82774840,6880,6880,6880,6880,1
|
||||
20250408,104400,82767960,6900,6900,6900,6900,0
|
||||
20250408,104300,82767960,6900,6900,6900,6900,1
|
||||
20250408,104200,82761060,6900,6900,6900,6900,0
|
||||
20250408,104100,82761060,6900,6900,6900,6890,123
|
||||
20250408,104000,81912380,6910,6910,6910,6910,0
|
||||
20250408,103900,81912380,6910,6910,6910,6900,3
|
||||
20250408,103800,81891660,6910,6910,6910,6910,249
|
||||
20250408,103700,80171070,6910,6910,6910,6910,154
|
||||
20250408,103600,79106930,6910,6910,6910,6910,0
|
||||
20250408,103500,79106930,6910,6910,6910,6910,1
|
||||
20250408,103400,79100020,6900,6900,6900,6900,1
|
||||
20250408,103300,79093120,6910,6910,6910,6910,109
|
||||
20250408,103200,78339930,6910,6910,6910,6910,0
|
||||
20250408,103100,78339930,6910,6910,6910,6910,0
|
||||
20250408,103000,78339930,6910,6900,6910,6900,248
|
||||
20250408,102900,76628690,6900,6900,6900,6900,0
|
||||
20250408,102800,76628690,6900,6890,6900,6890,40
|
||||
20250408,102700,76353040,6900,6900,6900,6900,8
|
||||
20250408,102600,76297840,6880,6880,6880,6880,357
|
||||
20250408,102500,73841680,6880,6880,6880,6880,8
|
||||
20250408,102400,73786640,6880,6870,6880,6870,152
|
||||
20250408,102300,72742250,6870,6870,6870,6870,0
|
||||
20250408,102200,72742250,6870,6870,6870,6870,2
|
||||
20250408,102100,72728510,6870,6870,6870,6870,0
|
||||
20250408,102000,72728510,6870,6870,6870,6870,4
|
||||
20250408,101900,72701030,6830,6840,6840,6830,3
|
||||
20250408,101800,72680520,6870,6870,6870,6870,0
|
||||
20250408,101700,72680520,6870,6870,6870,6870,0
|
||||
20250408,101600,72680520,6870,6870,6870,6870,0
|
||||
20250408,101500,72680520,6870,6860,6870,6850,64
|
||||
20250408,101400,72241510,6860,6830,6860,6830,101
|
||||
20250408,101300,71549510,6830,6830,6830,6830,0
|
||||
20250408,101200,71549510,6830,6830,6830,6830,1
|
||||
20250408,101100,71542680,6830,6810,6830,6810,101
|
||||
20250408,101000,70854850,6830,6810,6830,6810,579
|
||||
20250408,100900,66906130,6810,6810,6810,6810,50
|
||||
20250408,100800,66565630,6820,6820,6820,6820,38
|
||||
20250408,100700,66306470,6810,6830,6830,6810,470
|
||||
20250408,100600,63099930,6830,6850,6850,6830,814
|
||||
20250408,100500,57526760,6860,6850,6870,6850,37
|
||||
20250408,100400,57273280,6870,6870,6870,6870,0
|
||||
20250408,100300,57273280,6870,6850,6870,6850,53
|
||||
20250408,100200,56910170,6870,6860,6870,6860,207
|
||||
20250408,100100,55490040,6860,6860,6860,6860,0
|
||||
20250408,100000,55490040,6860,6860,6860,6860,35
|
||||
20250408,095900,55249940,6870,6870,6870,6860,320
|
||||
20250408,095800,53054450,6910,6890,6910,6870,565
|
||||
20250408,095700,49167590,6910,6910,6910,6910,0
|
||||
20250408,095600,49167590,6910,6910,6910,6910,1
|
||||
20250408,095500,49160680,6910,6900,6910,6900,48
|
||||
20250408,095400,48829440,6900,6900,6900,6900,1
|
||||
20250408,095300,48822540,6910,6910,6910,6910,0
|
||||
20250408,095200,48822540,6910,6910,6910,6910,0
|
||||
20250408,095100,48822540,6910,6910,6910,6910,22
|
||||
20250408,095000,48670520,6910,6910,6910,6910,0
|
||||
20250408,094900,48670520,6910,6910,6910,6910,0
|
||||
20250408,094800,48670520,6910,6910,6910,6910,1
|
||||
20250408,094700,48663610,6880,6900,6910,6880,119
|
||||
20250408,094600,47842840,6910,6900,6910,6900,13
|
||||
20250408,094500,47753130,6900,6900,6900,6890,27
|
||||
20250408,094400,47567030,6920,6920,6920,6920,10
|
||||
20250408,094300,47497830,6930,6930,6930,6930,1
|
||||
20250408,094200,47490900,6880,6880,6880,6880,0
|
||||
20250408,094100,47490900,6880,6880,6880,6880,0
|
||||
20250408,094000,47490900,6880,6890,6890,6880,43
|
||||
20250408,093900,47194700,6890,6890,6890,6890,117
|
||||
20250408,093800,46388570,6900,6900,6900,6900,83
|
||||
20250408,093700,45815870,6890,6900,6900,6890,158
|
||||
20250408,093600,44727240,6900,6900,6900,6900,0
|
||||
20250408,093500,44727240,6900,6920,6920,6900,102
|
||||
20250408,093400,44022290,6960,6960,6960,6960,0
|
||||
20250408,093300,44022290,6960,6960,6960,6960,1
|
||||
20250408,093200,44015330,6950,6950,6950,6950,712
|
||||
20250408,093100,39066930,6930,6920,6930,6920,111
|
||||
20250408,093000,38298800,6950,6950,6950,6950,3
|
||||
20250408,092900,38277950,6950,6930,6950,6930,28
|
||||
20250408,092800,38083890,6930,6920,6930,6920,12
|
||||
20250408,092700,38000840,6920,6920,6920,6920,1
|
||||
20250408,092600,37993920,6930,6930,6930,6930,0
|
||||
20250408,092500,37993920,6930,6930,6930,6930,0
|
||||
20250408,092400,37993920,6930,6930,6930,6930,0
|
||||
20250408,092300,37993920,6930,6930,6930,6930,0
|
||||
20250408,092200,37993920,6930,6930,6930,6930,11
|
||||
20250408,092100,37917690,6910,6910,6910,6910,1
|
||||
20250408,092000,37910780,6930,6890,6980,6890,1352
|
||||
20250408,091900,28591190,6890,6990,6990,6890,306
|
||||
20250408,091800,26479890,6960,6910,6960,6910,330
|
||||
20250408,091700,24199540,7010,6940,7010,6930,123
|
||||
20250408,091600,23345890,6960,6960,6960,6940,12
|
||||
20250408,091500,23262500,7010,6980,7010,6960,40
|
||||
20250408,091400,22983700,6990,7000,7000,6990,4
|
||||
20250408,091300,22955720,7030,7000,7030,7000,355
|
||||
20250408,091200,20463560,7000,6940,7000,6940,1133
|
||||
20250408,091100,12581210,6920,6920,6920,6920,13
|
||||
20250408,091000,12491250,6920,6850,6920,6850,51
|
||||
20250408,090900,12140330,6860,6920,6920,6860,156
|
||||
20250408,090800,11064350,6910,6940,6940,6910,2
|
||||
20250408,090700,11050500,6920,6940,6940,6920,6
|
||||
20250408,090600,11008920,6940,6890,6940,6890,215
|
||||
20250408,090500,9522920,6890,6870,6890,6850,507
|
||||
20250408,090400,6048650,6890,6890,6890,6890,2
|
||||
20250408,090300,6034870,6860,6900,6900,6860,300
|
||||
20250408,090200,3976710,6920,6920,6920,6870,183
|
||||
20250408,090100,2717850,6860,6870,6870,6860,6
|
||||
20250408,090000,2676660,6920,6800,6960,6800,392
|
||||
|
Reference in New Issue
Block a user