Update 2025-04-08 2740 candle_min
This commit is contained in:
686
217270/min/candle-20250408.csv
Normal file
686
217270/min/candle-20250408.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202400,773514325,6660,6660,6660,6660,521
|
||||
20250408,202300,773514325,6660,6660,6660,6660,0
|
||||
20250408,202200,773514325,6660,6660,6660,6660,0
|
||||
20250408,202100,773514325,6660,6660,6660,6660,0
|
||||
20250408,202000,773514325,6660,6660,6660,6660,0
|
||||
20250408,201900,773514325,6660,6660,6660,6660,0
|
||||
20250408,201800,773514325,6660,6660,6660,6660,0
|
||||
20250408,201700,773514325,6660,6660,6660,6660,0
|
||||
20250408,201600,773514325,6660,6660,6660,6660,0
|
||||
20250408,201500,773514325,6660,6660,6660,6660,0
|
||||
20250408,201400,773514325,6660,6660,6660,6660,0
|
||||
20250408,201300,773514325,6660,6660,6660,6660,0
|
||||
20250408,201200,773514325,6660,6660,6660,6660,0
|
||||
20250408,201100,773514325,6660,6660,6660,6660,0
|
||||
20250408,201000,773514325,6660,6660,6660,6660,0
|
||||
20250408,200900,773514325,6660,6660,6660,6660,0
|
||||
20250408,200800,773514325,6660,6660,6660,6660,0
|
||||
20250408,200700,773514325,6660,6660,6660,6660,0
|
||||
20250408,200600,773514325,6660,6660,6660,6660,0
|
||||
20250408,200500,773514325,6660,6660,6660,6660,0
|
||||
20250408,200400,773514325,6660,6660,6660,6660,0
|
||||
20250408,200300,773514325,6660,6660,6660,6660,0
|
||||
20250408,200200,773514325,6660,6660,6660,6660,0
|
||||
20250408,200100,773514325,6660,6660,6660,6660,0
|
||||
20250408,200000,773514325,6660,6660,6660,6660,0
|
||||
20250408,195900,773514325,6660,6660,6660,6660,0
|
||||
20250408,195800,773514325,6660,6660,6660,6660,0
|
||||
20250408,195700,773514325,6660,6660,6660,6660,0
|
||||
20250408,195600,773514325,6660,6660,6660,6660,0
|
||||
20250408,195500,773514325,6660,6660,6660,6660,0
|
||||
20250408,195400,773514325,6660,6660,6660,6660,521
|
||||
20250408,195300,773514325,6660,6660,6660,6660,0
|
||||
20250408,195200,773514325,6660,6660,6660,6660,0
|
||||
20250408,195100,773514325,6660,6660,6660,6660,0
|
||||
20250408,195000,773514325,6660,6660,6660,6660,0
|
||||
20250408,194900,773514325,6660,6660,6660,6660,0
|
||||
20250408,194800,773514325,6660,6660,6660,6660,0
|
||||
20250408,194700,773514325,6660,6660,6660,6660,0
|
||||
20250408,194600,773514325,6660,6660,6660,6660,0
|
||||
20250408,194500,773514325,6660,6660,6660,6660,0
|
||||
20250408,194400,773514325,6660,6660,6660,6660,0
|
||||
20250408,194300,773514325,6660,6660,6660,6660,0
|
||||
20250408,194200,773514325,6660,6660,6660,6660,0
|
||||
20250408,194100,773514325,6660,6660,6660,6660,0
|
||||
20250408,194000,773514325,6660,6660,6660,6660,0
|
||||
20250408,193900,773514325,6660,6660,6660,6660,0
|
||||
20250408,193800,773514325,6660,6660,6660,6660,0
|
||||
20250408,193700,773514325,6660,6660,6660,6660,0
|
||||
20250408,193600,773514325,6660,6660,6660,6660,0
|
||||
20250408,193500,773514325,6660,6660,6660,6660,0
|
||||
20250408,193400,773514325,6660,6660,6660,6660,0
|
||||
20250408,193300,773514325,6660,6660,6660,6660,0
|
||||
20250408,193200,773514325,6660,6660,6660,6660,0
|
||||
20250408,193100,773514325,6660,6660,6660,6660,0
|
||||
20250408,193000,773514325,6660,6660,6660,6660,0
|
||||
20250408,192900,773514325,6660,6660,6660,6660,0
|
||||
20250408,192800,773514325,6660,6660,6660,6660,0
|
||||
20250408,192700,773514325,6660,6660,6660,6660,0
|
||||
20250408,192600,773514325,6660,6660,6660,6660,0
|
||||
20250408,192500,773514325,6660,6660,6660,6660,0
|
||||
20250408,192400,773514325,6660,6660,6660,6660,521
|
||||
20250408,192300,773514325,6660,6660,6660,6660,0
|
||||
20250408,192200,773514325,6660,6660,6660,6660,0
|
||||
20250408,192100,773514325,6660,6660,6660,6660,0
|
||||
20250408,192000,773514325,6660,6660,6660,6660,0
|
||||
20250408,191900,773514325,6660,6660,6660,6660,0
|
||||
20250408,191800,773514325,6660,6660,6660,6660,0
|
||||
20250408,191700,773514325,6660,6660,6660,6660,0
|
||||
20250408,191600,773514325,6660,6660,6660,6660,0
|
||||
20250408,191500,773514325,6660,6660,6660,6660,0
|
||||
20250408,191400,773514325,6660,6660,6660,6660,0
|
||||
20250408,191300,773514325,6660,6660,6660,6660,0
|
||||
20250408,191200,773514325,6660,6660,6660,6660,0
|
||||
20250408,191100,773514325,6660,6660,6660,6660,0
|
||||
20250408,191000,773514325,6660,6660,6660,6660,0
|
||||
20250408,190900,773514325,6660,6660,6660,6660,0
|
||||
20250408,190800,773514325,6660,6660,6660,6660,0
|
||||
20250408,190700,773514325,6660,6660,6660,6660,0
|
||||
20250408,190600,773514325,6660,6660,6660,6660,0
|
||||
20250408,190500,773514325,6660,6660,6660,6660,0
|
||||
20250408,190400,773514325,6660,6660,6660,6660,0
|
||||
20250408,190300,773514325,6660,6660,6660,6660,0
|
||||
20250408,190200,773514325,6660,6660,6660,6660,0
|
||||
20250408,190100,773514325,6660,6660,6660,6660,0
|
||||
20250408,190000,773514325,6660,6660,6660,6660,0
|
||||
20250408,185900,773514325,6660,6660,6660,6660,0
|
||||
20250408,185800,773514325,6660,6660,6660,6660,0
|
||||
20250408,185700,773514325,6660,6660,6660,6660,0
|
||||
20250408,185600,773514325,6660,6660,6660,6660,0
|
||||
20250408,185500,773514325,6660,6660,6660,6660,0
|
||||
20250408,185400,773514325,6660,6660,6660,6660,521
|
||||
20250408,185300,773514325,6660,6660,6660,6660,0
|
||||
20250408,185200,773514325,6660,6660,6660,6660,0
|
||||
20250408,185100,773514325,6660,6660,6660,6660,0
|
||||
20250408,185000,773514325,6660,6660,6660,6660,0
|
||||
20250408,184900,773514325,6660,6660,6660,6660,0
|
||||
20250408,184800,773514325,6660,6660,6660,6660,0
|
||||
20250408,184700,773514325,6660,6660,6660,6660,0
|
||||
20250408,184600,773514325,6660,6660,6660,6660,0
|
||||
20250408,184500,773514325,6660,6660,6660,6660,0
|
||||
20250408,184400,773514325,6660,6660,6660,6660,0
|
||||
20250408,184300,773514325,6660,6660,6660,6660,0
|
||||
20250408,184200,773514325,6660,6660,6660,6660,0
|
||||
20250408,184100,773514325,6660,6660,6660,6660,0
|
||||
20250408,184000,773514325,6660,6660,6660,6660,0
|
||||
20250408,183900,773514325,6660,6660,6660,6660,0
|
||||
20250408,183800,773514325,6660,6660,6660,6660,0
|
||||
20250408,183700,773514325,6660,6660,6660,6660,0
|
||||
20250408,183600,773514325,6660,6660,6660,6660,0
|
||||
20250408,183500,773514325,6660,6660,6660,6660,0
|
||||
20250408,183400,773514325,6660,6660,6660,6660,0
|
||||
20250408,183300,773514325,6660,6660,6660,6660,0
|
||||
20250408,183200,773514325,6660,6660,6660,6660,0
|
||||
20250408,183100,773514325,6660,6660,6660,6660,0
|
||||
20250408,183000,773514325,6660,6660,6660,6660,0
|
||||
20250408,182900,773514325,6660,6660,6660,6660,0
|
||||
20250408,182800,773514325,6660,6660,6660,6660,0
|
||||
20250408,182700,773514325,6660,6660,6660,6660,0
|
||||
20250408,182600,773514325,6660,6660,6660,6660,0
|
||||
20250408,182500,773514325,6660,6660,6660,6660,0
|
||||
20250408,182400,773514325,6660,6660,6660,6660,521
|
||||
20250408,182300,773514325,6660,6660,6660,6660,0
|
||||
20250408,182200,773514325,6660,6660,6660,6660,0
|
||||
20250408,182100,773514325,6660,6660,6660,6660,0
|
||||
20250408,182000,773514325,6660,6660,6660,6660,0
|
||||
20250408,181900,773514325,6660,6660,6660,6660,0
|
||||
20250408,181800,773514325,6660,6660,6660,6660,0
|
||||
20250408,181700,773514325,6660,6660,6660,6660,0
|
||||
20250408,181600,773514325,6660,6660,6660,6660,0
|
||||
20250408,181500,773514325,6660,6660,6660,6660,0
|
||||
20250408,181400,773514325,6660,6660,6660,6660,0
|
||||
20250408,181300,773514325,6660,6660,6660,6660,0
|
||||
20250408,181200,773514325,6660,6660,6660,6660,0
|
||||
20250408,181100,773514325,6660,6660,6660,6660,0
|
||||
20250408,181000,773514325,6660,6660,6660,6660,0
|
||||
20250408,180900,773514325,6660,6660,6660,6660,0
|
||||
20250408,180800,773514325,6660,6660,6660,6660,0
|
||||
20250408,180700,773514325,6660,6660,6660,6660,0
|
||||
20250408,180600,773514325,6660,6660,6660,6660,0
|
||||
20250408,180500,773514325,6660,6660,6660,6660,0
|
||||
20250408,180400,773514325,6660,6660,6660,6660,0
|
||||
20250408,180300,773514325,6660,6660,6660,6660,0
|
||||
20250408,180200,773514325,6660,6660,6660,6660,0
|
||||
20250408,180100,773514325,6660,6660,6660,6660,0
|
||||
20250408,180000,773514325,6660,6660,6660,6660,0
|
||||
20250408,175900,773514325,6660,6660,6660,6660,0
|
||||
20250408,175800,773514325,6660,6660,6660,6660,0
|
||||
20250408,175700,773514325,6660,6660,6660,6660,0
|
||||
20250408,175600,773514325,6660,6660,6660,6660,0
|
||||
20250408,175500,773514325,6660,6660,6660,6660,0
|
||||
20250408,175400,773514325,6660,6660,6660,6660,521
|
||||
20250408,175300,773514325,6660,6660,6660,6660,0
|
||||
20250408,175200,773514325,6660,6660,6660,6660,0
|
||||
20250408,175100,773514325,6660,6660,6660,6660,0
|
||||
20250408,175000,773514325,6660,6660,6660,6660,0
|
||||
20250408,174900,773514325,6660,6660,6660,6660,0
|
||||
20250408,174800,773514325,6660,6660,6660,6660,0
|
||||
20250408,174700,773514325,6660,6660,6660,6660,0
|
||||
20250408,174600,773514325,6660,6660,6660,6660,0
|
||||
20250408,174500,773514325,6660,6660,6660,6660,0
|
||||
20250408,174400,773514325,6660,6660,6660,6660,0
|
||||
20250408,174300,773514325,6660,6660,6660,6660,0
|
||||
20250408,174200,773514325,6660,6660,6660,6660,0
|
||||
20250408,174100,773514325,6660,6660,6660,6660,0
|
||||
20250408,174000,773514325,6660,6660,6660,6660,0
|
||||
20250408,173900,773514325,6660,6660,6660,6660,0
|
||||
20250408,173800,773514325,6660,6660,6660,6660,0
|
||||
20250408,173700,773514325,6660,6660,6660,6660,0
|
||||
20250408,173600,773514325,6660,6660,6660,6660,0
|
||||
20250408,173500,773514325,6660,6660,6660,6660,0
|
||||
20250408,173400,773514325,6660,6660,6660,6660,0
|
||||
20250408,173300,773514325,6660,6660,6660,6660,0
|
||||
20250408,173200,773514325,6660,6660,6660,6660,0
|
||||
20250408,173100,773514325,6660,6660,6660,6660,0
|
||||
20250408,173000,773514325,6660,6660,6660,6660,0
|
||||
20250408,172900,773514325,6660,6660,6660,6660,0
|
||||
20250408,172800,773514325,6660,6660,6660,6660,0
|
||||
20250408,172700,773514325,6660,6660,6660,6660,0
|
||||
20250408,172600,773514325,6660,6660,6660,6660,0
|
||||
20250408,172500,773514325,6660,6660,6660,6660,0
|
||||
20250408,172400,773514325,6660,6660,6660,6660,521
|
||||
20250408,172300,773514325,6660,6660,6660,6660,0
|
||||
20250408,172200,773514325,6660,6660,6660,6660,0
|
||||
20250408,172100,773514325,6660,6660,6660,6660,0
|
||||
20250408,172000,773514325,6660,6660,6660,6660,0
|
||||
20250408,171900,773514325,6660,6660,6660,6660,0
|
||||
20250408,171800,773514325,6660,6660,6660,6660,0
|
||||
20250408,171700,773514325,6660,6660,6660,6660,0
|
||||
20250408,171600,773514325,6660,6660,6660,6660,0
|
||||
20250408,171500,773514325,6660,6660,6660,6660,0
|
||||
20250408,171400,773514325,6660,6660,6660,6660,0
|
||||
20250408,171300,773514325,6660,6660,6660,6660,0
|
||||
20250408,171200,773514325,6660,6660,6660,6660,0
|
||||
20250408,171100,773514325,6660,6660,6660,6660,0
|
||||
20250408,171000,773514325,6660,6660,6660,6660,0
|
||||
20250408,170900,773514325,6660,6660,6660,6660,0
|
||||
20250408,170800,773514325,6660,6660,6660,6660,0
|
||||
20250408,170700,773514325,6660,6660,6660,6660,0
|
||||
20250408,170600,773514325,6660,6660,6660,6660,0
|
||||
20250408,170500,773514325,6660,6660,6660,6660,0
|
||||
20250408,170400,773514325,6660,6660,6660,6660,0
|
||||
20250408,170300,773514325,6660,6660,6660,6660,0
|
||||
20250408,170200,773514325,6660,6660,6660,6660,0
|
||||
20250408,170100,773514325,6660,6660,6660,6660,0
|
||||
20250408,170000,773514325,6660,6660,6660,6660,0
|
||||
20250408,165900,773514325,6660,6660,6660,6660,0
|
||||
20250408,165800,773514325,6660,6660,6660,6660,0
|
||||
20250408,165700,773514325,6660,6660,6660,6660,0
|
||||
20250408,165600,773514325,6660,6660,6660,6660,0
|
||||
20250408,165500,773514325,6660,6660,6660,6660,0
|
||||
20250408,165400,773514325,6660,6660,6660,6660,521
|
||||
20250408,165300,773514325,6660,6660,6660,6660,0
|
||||
20250408,165200,773514325,6660,6660,6660,6660,0
|
||||
20250408,165100,773514325,6660,6660,6660,6660,0
|
||||
20250408,165000,773514325,6660,6660,6660,6660,0
|
||||
20250408,164900,773514325,6660,6660,6660,6660,0
|
||||
20250408,164800,773514325,6660,6660,6660,6660,0
|
||||
20250408,164700,773514325,6660,6660,6660,6660,0
|
||||
20250408,164600,773514325,6660,6660,6660,6660,0
|
||||
20250408,164500,773514325,6660,6660,6660,6660,0
|
||||
20250408,164400,773514325,6660,6660,6660,6660,0
|
||||
20250408,164300,773514325,6660,6660,6660,6660,0
|
||||
20250408,164200,773514325,6660,6660,6660,6660,0
|
||||
20250408,164100,773514325,6660,6660,6660,6660,0
|
||||
20250408,164000,773514325,6660,6660,6660,6660,0
|
||||
20250408,163900,773514325,6660,6660,6660,6660,0
|
||||
20250408,163800,773514325,6660,6660,6660,6660,0
|
||||
20250408,163700,773514325,6660,6660,6660,6660,0
|
||||
20250408,163600,773514325,6660,6660,6660,6660,0
|
||||
20250408,163500,773514325,6660,6660,6660,6660,0
|
||||
20250408,163400,773514325,6660,6660,6660,6660,0
|
||||
20250408,163300,773514325,6660,6660,6660,6660,0
|
||||
20250408,163200,773514325,6660,6660,6660,6660,0
|
||||
20250408,163100,773514325,6660,6660,6660,6660,0
|
||||
20250408,163000,773514325,6660,6660,6660,6660,0
|
||||
20250408,162900,773514325,6660,6660,6660,6660,0
|
||||
20250408,162800,773514325,6660,6660,6660,6660,0
|
||||
20250408,162700,773514325,6660,6660,6660,6660,0
|
||||
20250408,162600,773514325,6660,6660,6660,6660,0
|
||||
20250408,162500,773514325,6660,6660,6660,6660,0
|
||||
20250408,162400,773514325,6660,6660,6660,6660,521
|
||||
20250408,162300,773514325,6660,6660,6660,6660,0
|
||||
20250408,162200,773514325,6660,6660,6660,6660,0
|
||||
20250408,162100,773514325,6660,6660,6660,6660,0
|
||||
20250408,162000,773514325,6660,6660,6660,6660,0
|
||||
20250408,161900,773514325,6660,6660,6660,6660,0
|
||||
20250408,161800,773514325,6660,6660,6660,6660,0
|
||||
20250408,161700,773514325,6660,6660,6660,6660,0
|
||||
20250408,161600,773514325,6660,6660,6660,6660,0
|
||||
20250408,161500,773514325,6660,6660,6660,6660,0
|
||||
20250408,161400,773514325,6660,6660,6660,6660,0
|
||||
20250408,161300,773514325,6660,6660,6660,6660,0
|
||||
20250408,161200,773514325,6660,6660,6660,6660,0
|
||||
20250408,161100,773514325,6660,6660,6660,6660,0
|
||||
20250408,161000,773514325,6660,6660,6660,6660,0
|
||||
20250408,160900,773514325,6660,6660,6660,6660,0
|
||||
20250408,160800,773514325,6660,6660,6660,6660,0
|
||||
20250408,160700,773514325,6660,6660,6660,6660,0
|
||||
20250408,160600,773514325,6660,6660,6660,6660,0
|
||||
20250408,160500,773514325,6660,6660,6660,6660,0
|
||||
20250408,160400,773514325,6660,6660,6660,6660,0
|
||||
20250408,160300,773514325,6660,6660,6660,6660,0
|
||||
20250408,160200,773514325,6660,6660,6660,6660,0
|
||||
20250408,160100,773514325,6660,6660,6660,6660,0
|
||||
20250408,160000,773514325,6660,6660,6660,6660,0
|
||||
20250408,155900,773514325,6660,6660,6660,6660,0
|
||||
20250408,155800,773514325,6660,6660,6660,6660,0
|
||||
20250408,155700,773514325,6660,6660,6660,6660,0
|
||||
20250408,155600,773514325,6660,6660,6660,6660,0
|
||||
20250408,155500,773514325,6660,6660,6660,6660,0
|
||||
20250408,155400,773514325,6660,6660,6660,6660,521
|
||||
20250408,155300,773514325,6660,6660,6660,6660,0
|
||||
20250408,155200,773514325,6660,6660,6660,6660,0
|
||||
20250408,155100,773514325,6660,6660,6660,6660,0
|
||||
20250408,155000,773514325,6660,6660,6660,6660,0
|
||||
20250408,154900,773514325,6660,6660,6660,6660,0
|
||||
20250408,154800,773514325,6660,6660,6660,6660,0
|
||||
20250408,154700,773514325,6660,6660,6660,6660,0
|
||||
20250408,154600,773514325,6660,6660,6660,6660,0
|
||||
20250408,154500,773514325,6660,6660,6660,6660,0
|
||||
20250408,154400,773514325,6660,6660,6660,6660,0
|
||||
20250408,154300,773514325,6660,6660,6660,6660,0
|
||||
20250408,154200,773514325,6660,6660,6660,6660,0
|
||||
20250408,154100,773514325,6660,6660,6660,6660,0
|
||||
20250408,154000,773514325,6660,6660,6660,6660,0
|
||||
20250408,153900,773514325,6660,6660,6660,6660,0
|
||||
20250408,153800,773514325,6660,6660,6660,6660,0
|
||||
20250408,153700,773514325,6660,6660,6660,6660,0
|
||||
20250408,153600,773514325,6660,6660,6660,6660,0
|
||||
20250408,153500,773514325,6660,6660,6660,6660,0
|
||||
20250408,153400,773514325,6660,6660,6660,6660,0
|
||||
20250408,153300,773514325,6660,6660,6660,6660,0
|
||||
20250408,153200,773514325,6660,6660,6660,6660,0
|
||||
20250408,153100,773514325,6660,6660,6660,6660,0
|
||||
20250408,153000,773514325,6660,6660,6660,6660,521
|
||||
20250408,152900,770044465,6600,6600,6600,6600,0
|
||||
20250408,152800,770044465,6600,6600,6600,6600,0
|
||||
20250408,152700,770044465,6600,6600,6600,6600,0
|
||||
20250408,152600,770044465,6600,6600,6600,6600,0
|
||||
20250408,152500,770044465,6600,6600,6600,6600,0
|
||||
20250408,152400,770044465,6600,6600,6600,6600,0
|
||||
20250408,152300,770044465,6600,6600,6600,6600,0
|
||||
20250408,152200,770044465,6600,6600,6600,6600,0
|
||||
20250408,152100,770044465,6600,6600,6600,6600,0
|
||||
20250408,152000,770044465,6600,6600,6600,6600,0
|
||||
20250408,151900,770044465,6600,6630,6700,6570,12260
|
||||
20250408,151800,687999875,6600,6600,6600,6600,450
|
||||
20250408,151700,685029875,6610,6610,6610,6610,20
|
||||
20250408,151600,684897675,6630,6630,6630,6630,0
|
||||
20250408,151500,684897675,6630,6610,6630,6600,236
|
||||
20250408,151400,683337795,6630,6640,6640,6630,9
|
||||
20250408,151300,683278095,6640,6640,6640,6640,4
|
||||
20250408,151200,683251535,6640,6640,6640,6640,4
|
||||
20250408,151100,683224975,6640,6630,6640,6610,522
|
||||
20250408,151000,679773545,6630,6640,6640,6630,9
|
||||
20250408,150900,679713795,6690,6690,6690,6690,0
|
||||
20250408,150800,679713795,6690,6690,6690,6690,0
|
||||
20250408,150700,679713795,6690,6690,6690,6690,0
|
||||
20250408,150600,679713795,6690,6690,6690,6690,0
|
||||
20250408,150500,679713795,6690,6690,6690,6690,62
|
||||
20250408,150400,679299015,6650,6690,6690,6650,73
|
||||
20250408,150300,678813445,6690,6690,6690,6690,17
|
||||
20250408,150200,678699715,6700,6700,6700,6650,523
|
||||
20250408,150100,675220315,6700,6700,6700,6700,10
|
||||
20250408,150000,675153315,6660,6650,6660,6650,555
|
||||
20250408,145900,671462495,6650,6720,6720,6640,1732
|
||||
20250408,145800,659938765,6680,6680,6680,6680,0
|
||||
20250408,145700,659938765,6680,6690,6730,6680,309
|
||||
20250408,145600,657871295,6700,6650,6740,6650,2776
|
||||
20250408,145500,639323495,6640,6590,6640,6590,4995
|
||||
20250408,145400,606286235,6590,6590,6590,6590,0
|
||||
20250408,145300,606286235,6590,6590,6590,6590,0
|
||||
20250408,145200,606286235,6590,6590,6590,6590,0
|
||||
20250408,145100,606286235,6590,6590,6590,6590,0
|
||||
20250408,145000,606286235,6590,6590,6590,6590,0
|
||||
20250408,144900,606286235,6590,6590,6590,6590,0
|
||||
20250408,144800,606286235,6590,6580,6590,6580,155
|
||||
20250408,144700,605266285,6560,6560,6560,6560,0
|
||||
20250408,144600,605266285,6560,6560,6560,6560,0
|
||||
20250408,144500,605266285,6560,6560,6560,6560,0
|
||||
20250408,144400,605266285,6560,6560,6560,6560,0
|
||||
20250408,144300,605266285,6560,6590,6590,6560,90
|
||||
20250408,144200,604675855,6590,6570,6590,6570,37
|
||||
20250408,144100,604432685,6590,6590,6590,6590,8
|
||||
20250408,144000,604379965,6590,6590,6590,6590,0
|
||||
20250408,143900,604379965,6590,6590,6590,6590,0
|
||||
20250408,143800,604379965,6590,6590,6590,6590,0
|
||||
20250408,143700,604379965,6590,6590,6590,6590,0
|
||||
20250408,143600,604379965,6590,6590,6590,6590,0
|
||||
20250408,143500,604379965,6590,6590,6590,6590,0
|
||||
20250408,143400,604379965,6590,6590,6590,6590,0
|
||||
20250408,143300,604379965,6590,6590,6590,6590,0
|
||||
20250408,143200,604379965,6590,6590,6590,6590,0
|
||||
20250408,143100,604379965,6590,6570,6590,6570,344
|
||||
20250408,143000,602116555,6580,6580,6580,6580,0
|
||||
20250408,142900,602116555,6580,6570,6580,6570,791
|
||||
20250408,142800,596917365,6560,6560,6560,6560,0
|
||||
20250408,142700,596917365,6560,6560,6560,6560,68
|
||||
20250408,142600,596471285,6550,6550,6550,6550,0
|
||||
20250408,142500,596471285,6550,6550,6550,6550,50
|
||||
20250408,142400,596143785,6560,6540,6560,6540,15
|
||||
20250408,142300,596045405,6550,6550,6550,6550,50
|
||||
20250408,142200,595717905,6550,6550,6550,6550,51
|
||||
20250408,142100,595383855,6540,6540,6540,6540,50
|
||||
20250408,142000,595056855,6550,6550,6550,6550,0
|
||||
20250408,141900,595056855,6550,6550,6550,6550,0
|
||||
20250408,141800,595056855,6550,6550,6550,6550,0
|
||||
20250408,141700,595056855,6550,6550,6550,6550,49
|
||||
20250408,141600,594735905,6550,6550,6550,6550,0
|
||||
20250408,141500,594735905,6550,6550,6550,6550,100
|
||||
20250408,141400,594080905,6550,6550,6550,6550,0
|
||||
20250408,141300,594080905,6550,6550,6550,6550,0
|
||||
20250408,141200,594080905,6550,6550,6550,6550,0
|
||||
20250408,141100,594080905,6550,6550,6550,6550,0
|
||||
20250408,141000,594080905,6550,6550,6550,6550,100
|
||||
20250408,140900,593425905,6570,6570,6570,6570,0
|
||||
20250408,140800,593425905,6570,6560,6570,6560,2
|
||||
20250408,140700,593412775,6560,6540,6570,6520,327
|
||||
20250408,140600,591274355,6520,6520,6520,6520,0
|
||||
20250408,140500,591274355,6520,6520,6520,6520,0
|
||||
20250408,140400,591274355,6520,6520,6520,6520,70
|
||||
20250408,140300,590817955,6560,6560,6560,6560,1
|
||||
20250408,140200,590811395,6570,6570,6570,6570,1
|
||||
20250408,140100,590804825,6560,6560,6560,6560,99
|
||||
20250408,140000,590155385,6560,6560,6560,6560,53
|
||||
20250408,135900,589807705,6570,6570,6570,6570,0
|
||||
20250408,135800,589807705,6570,6570,6570,6570,0
|
||||
20250408,135700,589807705,6570,6570,6570,6570,0
|
||||
20250408,135600,589807705,6570,6570,6570,6570,0
|
||||
20250408,135500,589807705,6570,6570,6570,6570,0
|
||||
20250408,135400,589807705,6570,6570,6570,6570,0
|
||||
20250408,135300,589807705,6570,6570,6570,6570,0
|
||||
20250408,135200,589807705,6570,6570,6570,6570,0
|
||||
20250408,135100,589807705,6570,6570,6570,6570,48
|
||||
20250408,135000,589492345,6570,6570,6570,6570,0
|
||||
20250408,134900,589492345,6570,6570,6570,6570,0
|
||||
20250408,134800,589492345,6570,6570,6570,6570,0
|
||||
20250408,134700,589492345,6570,6570,6570,6570,0
|
||||
20250408,134600,589492345,6570,6550,6570,6540,1273
|
||||
20250408,134500,581161155,6570,6570,6570,6570,0
|
||||
20250408,134400,581161155,6570,6570,6570,6570,12
|
||||
20250408,134300,581082315,6570,6570,6570,6570,0
|
||||
20250408,134200,581082315,6570,6570,6570,6570,0
|
||||
20250408,134100,581082315,6570,6570,6570,6570,0
|
||||
20250408,134000,581082315,6570,6540,6570,6540,2608
|
||||
20250408,133900,563979575,6540,6520,6540,6520,486
|
||||
20250408,133800,560803215,6540,6540,6540,6540,0
|
||||
20250408,133700,560803215,6540,6540,6540,6540,0
|
||||
20250408,133600,560803215,6540,6540,6540,6540,0
|
||||
20250408,133500,560803215,6540,6540,6540,6540,531
|
||||
20250408,133400,557330475,6540,6490,6540,6490,514
|
||||
20250408,133300,553990215,6550,6550,6550,6550,0
|
||||
20250408,133200,553990215,6550,6550,6550,6550,1
|
||||
20250408,133100,553983665,6540,6530,6540,6530,1282
|
||||
20250408,133000,545604435,6520,6520,6520,6520,0
|
||||
20250408,132900,545604435,6520,6490,6520,6480,4738
|
||||
20250408,132800,514870245,6520,6510,6520,6480,4088
|
||||
20250408,132700,488347885,6530,6530,6530,6530,0
|
||||
20250408,132600,488347885,6530,6530,6530,6510,1188
|
||||
20250408,132500,480610245,6510,6510,6510,6510,0
|
||||
20250408,132400,480610245,6510,6510,6510,6510,0
|
||||
20250408,132300,480610245,6510,6510,6510,6510,46
|
||||
20250408,132200,480310785,6540,6540,6540,6540,9
|
||||
20250408,132100,480251925,6550,6520,6550,6500,4093
|
||||
20250408,132000,453605595,6550,6550,6550,6550,100
|
||||
20250408,131900,452950595,6550,6550,6550,6550,0
|
||||
20250408,131800,452950595,6550,6550,6550,6550,0
|
||||
20250408,131700,452950595,6550,6550,6550,6550,0
|
||||
20250408,131600,452950595,6550,6550,6550,6550,725
|
||||
20250408,131500,448201845,6550,6550,6550,6550,64
|
||||
20250408,131400,447782645,6550,6550,6550,6550,0
|
||||
20250408,131300,447782645,6550,6550,6550,6550,0
|
||||
20250408,131200,447782645,6550,6550,6550,6550,0
|
||||
20250408,131100,447782645,6550,6550,6550,6550,30
|
||||
20250408,131000,447586145,6560,6560,6560,6560,0
|
||||
20250408,130900,447586145,6560,6560,6560,6560,0
|
||||
20250408,130800,447586145,6560,6530,6560,6530,112
|
||||
20250408,130700,446854425,6540,6540,6540,6540,0
|
||||
20250408,130600,446854425,6540,6540,6540,6540,100
|
||||
20250408,130500,446200425,6540,6540,6540,6540,100
|
||||
20250408,130400,445546425,6540,6540,6540,6540,1
|
||||
20250408,130300,445539885,6540,6540,6540,6540,4
|
||||
20250408,130200,445513725,6540,6540,6540,6540,14
|
||||
20250408,130100,445422165,6540,6540,6540,6540,14
|
||||
20250408,130000,445330605,6540,6530,6540,6530,23
|
||||
20250408,125900,445180305,6530,6530,6530,6530,11
|
||||
20250408,125800,445108475,6530,6540,6540,6530,11
|
||||
20250408,125700,445036595,6540,6530,6570,6520,1466
|
||||
20250408,125600,435466825,6540,6540,6540,6540,0
|
||||
20250408,125500,435466825,6540,6550,6610,6540,78
|
||||
20250408,125400,434956265,6620,6620,6620,6620,10
|
||||
20250408,125300,434890065,6620,6620,6620,6620,0
|
||||
20250408,125200,434890065,6620,6620,6620,6620,37
|
||||
20250408,125100,434645125,6620,6620,6620,6620,0
|
||||
20250408,125000,434645125,6620,6620,6620,6620,0
|
||||
20250408,124900,434645125,6620,6590,6620,6590,3096
|
||||
20250408,124800,414178645,6600,6600,6600,6600,0
|
||||
20250408,124700,414178645,6600,6600,6600,6600,0
|
||||
20250408,124600,414178645,6600,6600,6600,6600,0
|
||||
20250408,124500,414178645,6600,6600,6600,6600,0
|
||||
20250408,124400,414178645,6600,6600,6600,6600,0
|
||||
20250408,124300,414178645,6600,6530,6600,6520,2562
|
||||
20250408,124200,397467045,6530,6520,6530,6510,3061
|
||||
20250408,124100,377479305,6550,6530,6550,6530,237
|
||||
20250408,124000,375930275,6550,6540,6550,6540,258
|
||||
20250408,123900,374242405,6550,6550,6550,6550,0
|
||||
20250408,123800,374242405,6550,6550,6550,6550,10
|
||||
20250408,123700,374176905,6550,6550,6550,6550,14
|
||||
20250408,123600,374085205,6610,6610,6610,6610,0
|
||||
20250408,123500,374085205,6610,6610,6610,6610,0
|
||||
20250408,123400,374085205,6610,6610,6610,6610,0
|
||||
20250408,123300,374085205,6610,6610,6610,6610,20
|
||||
20250408,123200,373953005,6580,6580,6580,6580,0
|
||||
20250408,123100,373953005,6580,6580,6580,6580,10
|
||||
20250408,123000,373887205,6590,6610,6610,6590,45
|
||||
20250408,122900,373590115,6570,6560,6570,6560,2082
|
||||
20250408,122800,359931385,6560,6560,6560,6560,0
|
||||
20250408,122700,359931385,6560,6570,6570,6560,3000
|
||||
20250408,122600,340246785,6570,6570,6570,6570,17
|
||||
20250408,122500,340135095,6570,6570,6570,6570,0
|
||||
20250408,122400,340135095,6570,6570,6570,6570,60
|
||||
20250408,122300,339740895,6590,6590,6590,6590,0
|
||||
20250408,122200,339740895,6590,6590,6590,6590,0
|
||||
20250408,122100,339740895,6590,6580,6590,6580,1017
|
||||
20250408,122000,333048865,6590,6590,6590,6590,0
|
||||
20250408,121900,333048865,6590,6590,6590,6590,0
|
||||
20250408,121800,333048865,6590,6590,6590,6590,0
|
||||
20250408,121700,333048865,6590,6590,6590,6590,0
|
||||
20250408,121600,333048865,6590,6590,6590,6590,0
|
||||
20250408,121500,333048865,6590,6590,6590,6590,21
|
||||
20250408,121400,332910475,6610,6610,6610,6610,1
|
||||
20250408,121300,332903865,6600,6600,6600,6600,0
|
||||
20250408,121200,332903865,6600,6600,6600,6600,0
|
||||
20250408,121100,332903865,6600,6600,6600,6600,104
|
||||
20250408,121000,332217465,6610,6610,6610,6610,0
|
||||
20250408,120900,332217465,6610,6610,6610,6610,0
|
||||
20250408,120800,332217465,6610,6610,6610,6610,0
|
||||
20250408,120700,332217465,6610,6610,6610,6610,15
|
||||
20250408,120600,332118315,6620,6620,6620,6620,0
|
||||
20250408,120500,332118315,6620,6620,6620,6620,0
|
||||
20250408,120400,332118315,6620,6620,6620,6610,2127
|
||||
20250408,120300,318037585,6630,6630,6630,6630,0
|
||||
20250408,120200,318037585,6630,6630,6630,6630,0
|
||||
20250408,120100,318037585,6630,6630,6630,6630,0
|
||||
20250408,120000,318037585,6630,6630,6630,6630,45
|
||||
20250408,115900,317739235,6650,6650,6650,6650,0
|
||||
20250408,115800,317739235,6650,6650,6650,6650,0
|
||||
20250408,115700,317739235,6650,6650,6650,6650,0
|
||||
20250408,115600,317739235,6650,6650,6650,6650,0
|
||||
20250408,115500,317739235,6650,6650,6650,6650,8
|
||||
20250408,115400,317686035,6650,6650,6650,6650,0
|
||||
20250408,115300,317686035,6650,6650,6650,6650,0
|
||||
20250408,115200,317686035,6650,6650,6650,6650,0
|
||||
20250408,115100,317686035,6650,6650,6650,6650,38
|
||||
20250408,115000,317433335,6650,6650,6650,6650,22
|
||||
20250408,114900,317287035,6670,6670,6670,6670,1
|
||||
20250408,114800,317280365,6670,6670,6670,6670,8
|
||||
20250408,114700,317227005,6660,6660,6660,6660,323
|
||||
20250408,114600,315075825,6670,6670,6670,6670,0
|
||||
20250408,114500,315075825,6670,6670,6670,6670,1
|
||||
20250408,114400,315069155,6620,6630,6630,6620,100
|
||||
20250408,114300,314407085,6650,6650,6650,6650,0
|
||||
20250408,114200,314407085,6650,6650,6650,6650,0
|
||||
20250408,114100,314407085,6650,6650,6650,6650,0
|
||||
20250408,114000,314407085,6650,6660,6660,6630,560
|
||||
20250408,113900,310686085,6670,6670,6670,6670,210
|
||||
20250408,113800,309285385,6660,6660,6660,6660,50
|
||||
20250408,113700,308952385,6670,6640,6670,6640,2041
|
||||
20250408,113600,295356935,6660,6660,6660,6660,0
|
||||
20250408,113500,295356935,6660,6650,6660,6640,1080
|
||||
20250408,113400,288173675,6640,6640,6640,6640,0
|
||||
20250408,113300,288173675,6640,6650,6650,6640,371
|
||||
20250408,113200,285706535,6650,6620,6650,6620,452
|
||||
20250408,113100,282700805,6620,6620,6620,6620,19
|
||||
20250408,113000,282575025,6620,6620,6620,6620,0
|
||||
20250408,112900,282575025,6620,6620,6620,6620,0
|
||||
20250408,112800,282575025,6620,6620,6620,6620,0
|
||||
20250408,112700,282575025,6620,6620,6620,6620,7
|
||||
20250408,112600,282528685,6610,6610,6610,6610,0
|
||||
20250408,112500,282528685,6610,6610,6610,6610,87
|
||||
20250408,112400,281953615,6610,6610,6610,6610,350
|
||||
20250408,112300,279640115,6620,6630,6630,6620,96
|
||||
20250408,112200,279003685,6635,6635,6635,6635,49
|
||||
20250408,112100,278678570,6635,6635,6635,6635,0
|
||||
20250408,112000,278678570,6635,6635,6635,6635,10
|
||||
20250408,111900,278612220,6640,6640,6640,6640,1
|
||||
20250408,111800,278605580,6640,6630,6640,6630,266
|
||||
20250408,111700,276841940,6660,6660,6660,6660,0
|
||||
20250408,111600,276841940,6660,6660,6660,6660,0
|
||||
20250408,111500,276841940,6660,6660,6660,6660,120
|
||||
20250408,111400,276042740,6660,6660,6660,6660,0
|
||||
20250408,111300,276042740,6660,6660,6660,6660,1
|
||||
20250408,111200,276036080,6660,6660,6660,6660,2
|
||||
20250408,111100,276022760,6660,6660,6660,6660,11
|
||||
20250408,111000,275949500,6660,6660,6660,6660,0
|
||||
20250408,110900,275949500,6660,6660,6660,6660,1
|
||||
20250408,110800,275942840,6640,6650,6650,6640,2
|
||||
20250408,110700,275929550,6650,6650,6650,6650,0
|
||||
20250408,110600,275929550,6650,6640,6650,6640,2
|
||||
20250408,110500,275916260,6670,6670,6670,6670,150
|
||||
20250408,110400,274915760,6670,6660,6670,6660,413
|
||||
20250408,110300,272162540,6660,6660,6660,6660,0
|
||||
20250408,110200,272162540,6660,6630,6660,6630,1183
|
||||
20250408,110100,264294170,6620,6610,6620,6610,164
|
||||
20250408,110000,263209290,6610,6610,6610,6610,0
|
||||
20250408,105900,263209290,6610,6610,6610,6610,1
|
||||
20250408,105800,263202680,6600,6600,6600,6600,59
|
||||
20250408,105700,262813280,6580,6580,6580,6580,0
|
||||
20250408,105600,262813280,6580,6580,6580,6580,0
|
||||
20250408,105500,262813280,6580,6580,6580,6580,0
|
||||
20250408,105400,262813280,6580,6580,6580,6580,0
|
||||
20250408,105300,262813280,6580,6580,6580,6580,0
|
||||
20250408,105200,262813280,6580,6580,6580,6580,0
|
||||
20250408,105100,262813280,6580,6610,6610,6560,1339
|
||||
20250408,105000,254015320,6600,6600,6600,6600,100
|
||||
20250408,104900,253355320,6560,6560,6560,6560,100
|
||||
20250408,104800,252699320,6580,6580,6580,6580,0
|
||||
20250408,104700,252699320,6580,6580,6580,6580,0
|
||||
20250408,104600,252699320,6580,6590,6590,6580,44
|
||||
20250408,104500,252409460,6590,6590,6590,6590,0
|
||||
20250408,104400,252409460,6590,6590,6590,6590,0
|
||||
20250408,104300,252409460,6590,6590,6590,6590,11
|
||||
20250408,104200,252336970,6590,6590,6590,6590,0
|
||||
20250408,104100,252336970,6590,6550,6590,6550,820
|
||||
20250408,104000,246938330,6570,6570,6570,6570,152
|
||||
20250408,103900,245939690,6570,6570,6570,6570,501
|
||||
20250408,103800,242648120,6570,6570,6570,6570,0
|
||||
20250408,103700,242648120,6570,6570,6570,6570,67
|
||||
20250408,103600,242207930,6570,6570,6570,6570,49
|
||||
20250408,103500,241886000,6570,6550,6570,6550,75
|
||||
20250408,103400,241394560,6550,6550,6550,6550,0
|
||||
20250408,103300,241394560,6550,6550,6550,6550,13
|
||||
20250408,103200,241309410,6510,6510,6510,6510,1
|
||||
20250408,103100,241302900,6550,6550,6550,6550,0
|
||||
20250408,103000,241302900,6550,6550,6550,6550,0
|
||||
20250408,102900,241302900,6550,6550,6550,6550,2
|
||||
20250408,102800,241289800,6550,6530,6550,6530,200
|
||||
20250408,102700,239982550,6480,6480,6480,6480,0
|
||||
20250408,102600,239982550,6480,6480,6480,6480,246
|
||||
20250408,102500,238388470,6510,6510,6510,6510,85
|
||||
20250408,102400,237835120,6510,6510,6510,6510,80
|
||||
20250408,102300,237314320,6510,6510,6510,6510,0
|
||||
20250408,102200,237314320,6510,6510,6510,6510,420
|
||||
20250408,102100,234580120,6510,6500,6510,6500,412
|
||||
20250408,102000,231898890,6480,6480,6480,6480,0
|
||||
20250408,101900,231898890,6480,6480,6480,6480,5
|
||||
20250408,101800,231866490,6480,6500,6500,6470,1365
|
||||
20250408,101700,223021000,6510,6510,6510,6510,26
|
||||
20250408,101600,222851740,6510,6510,6510,6510,0
|
||||
20250408,101500,222851740,6510,6510,6510,6510,0
|
||||
20250408,101400,222851740,6510,6510,6510,6510,0
|
||||
20250408,101300,222851740,6510,6510,6510,6510,27
|
||||
20250408,101200,222675970,6500,6500,6500,6500,0
|
||||
20250408,101100,222675970,6500,6500,6500,6500,1
|
||||
20250408,101000,222669470,6500,6500,6500,6500,111
|
||||
20250408,100900,221947970,6500,6500,6500,6500,1
|
||||
20250408,100800,221941470,6470,6470,6470,6470,394
|
||||
20250408,100700,219392290,6470,6470,6470,6470,88
|
||||
20250408,100600,218822930,6480,6510,6510,6480,2348
|
||||
20250408,100500,203567870,6540,6540,6540,6540,0
|
||||
20250408,100400,203567870,6540,6540,6540,6540,24
|
||||
20250408,100300,203410910,6540,6540,6540,6540,0
|
||||
20250408,100200,203410910,6540,6520,6540,6510,374
|
||||
20250408,100100,200972440,6530,6530,6530,6530,0
|
||||
20250408,100000,200972440,6530,6530,6530,6530,1
|
||||
20250408,095900,200965910,6530,6530,6530,6530,0
|
||||
20250408,095800,200965910,6530,6530,6530,6530,50
|
||||
20250408,095700,200639410,6540,6530,6540,6530,31
|
||||
20250408,095600,200436680,6540,6540,6540,6540,0
|
||||
20250408,095500,200436680,6540,6540,6540,6540,0
|
||||
20250408,095400,200436680,6540,6540,6540,6540,0
|
||||
20250408,095300,200436680,6540,6540,6540,6540,12
|
||||
20250408,095200,200358200,6540,6540,6540,6540,1
|
||||
20250408,095100,200351660,6580,6580,6580,6580,0
|
||||
20250408,095000,200351660,6580,6580,6580,6580,0
|
||||
20250408,094900,200351660,6580,6580,6580,6580,1
|
||||
20250408,094800,200345080,6570,6570,6570,6570,0
|
||||
20250408,094700,200345080,6570,6530,6570,6530,1000
|
||||
20250408,094600,193783880,6540,6540,6540,6540,0
|
||||
20250408,094500,193783880,6540,6520,6540,6520,9
|
||||
20250408,094400,193725070,6500,6510,6510,6500,1805
|
||||
20250408,094300,181991680,6540,6510,6550,6510,231
|
||||
20250408,094200,180487540,6500,6490,6500,6490,45
|
||||
20250408,094100,180195100,6490,6490,6490,6490,201
|
||||
20250408,094000,178890610,6480,6480,6480,6480,29
|
||||
20250408,093900,178702690,6480,6480,6480,6480,305
|
||||
20250408,093800,176726290,6490,6500,6500,6490,162
|
||||
20250408,093700,175674900,6490,6490,6490,6490,0
|
||||
20250408,093600,175674900,6490,6490,6490,6490,285
|
||||
20250408,093500,173825250,6500,6520,6520,6500,3113
|
||||
20250408,093400,153574530,6530,6530,6530,6530,0
|
||||
20250408,093300,153574530,6530,6530,6530,6530,25
|
||||
20250408,093200,153411280,6550,6550,6550,6550,0
|
||||
20250408,093100,153411280,6550,6550,6550,6550,1
|
||||
20250408,093000,153404730,6540,6560,6560,6540,110
|
||||
20250408,092900,152684430,6580,6580,6580,6580,9
|
||||
20250408,092800,152625210,6590,6590,6590,6590,1
|
||||
20250408,092700,152618620,6550,6580,6580,6550,52
|
||||
20250408,092600,152277800,6610,6610,6610,6610,0
|
||||
20250408,092500,152277800,6610,6610,6610,6610,0
|
||||
20250408,092400,152277800,6610,6610,6610,6610,50
|
||||
20250408,092300,151947300,6520,6520,6520,6520,0
|
||||
20250408,092200,151947300,6520,6520,6520,6520,0
|
||||
20250408,092100,151947300,6520,6540,6540,6520,306
|
||||
20250408,092000,149949760,6540,6540,6540,6540,6
|
||||
20250408,091900,149910520,6540,6540,6540,6540,87
|
||||
20250408,091800,149341540,6530,6520,6530,6520,217
|
||||
20250408,091700,147925350,6520,6520,6520,6520,0
|
||||
20250408,091600,147925350,6520,6540,6540,6520,3242
|
||||
20250408,091500,126725130,6570,6570,6570,6570,78
|
||||
20250408,091400,126212670,6570,6540,6570,6540,102
|
||||
20250408,091300,125542590,6540,6540,6540,6540,9
|
||||
20250408,091200,125483730,6540,6570,6570,6540,477
|
||||
20250408,091100,122355560,6600,6600,6600,6600,77
|
||||
20250408,091000,121847360,6600,6540,6600,6540,1719
|
||||
20250408,090900,110566220,6540,6500,6540,6490,582
|
||||
20250408,090800,106777470,6500,6480,6500,6480,95
|
||||
20250408,090700,106160000,6430,6510,6510,6430,2085
|
||||
20250408,090600,92628370,6510,6510,6510,6510,400
|
||||
20250408,090500,90024370,6550,6550,6550,6550,0
|
||||
20250408,090400,90024370,6550,6540,6550,6490,6223
|
||||
20250408,090300,49348020,6560,6580,6580,6550,2061
|
||||
20250408,090200,35820740,6580,6610,6610,6570,2866
|
||||
20250408,090100,16913750,6680,6670,6690,6670,1357
|
||||
20250408,090000,7848740,6610,6570,6610,6570,1193
|
||||
|
Reference in New Issue
Block a user