ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
217320/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202400,0,1147,1147,1147,1147,0
20250408,202300,0,1147,1147,1147,1147,0
20250408,202200,0,1147,1147,1147,1147,0
20250408,202100,0,1147,1147,1147,1147,0
20250408,202000,0,1147,1147,1147,1147,0
20250408,201900,0,1147,1147,1147,1147,0
20250408,201800,0,1147,1147,1147,1147,0
20250408,201700,0,1147,1147,1147,1147,0
20250408,201600,0,1147,1147,1147,1147,0
20250408,201500,0,1147,1147,1147,1147,0
20250408,201400,0,1147,1147,1147,1147,0
20250408,201300,0,1147,1147,1147,1147,0
20250408,201200,0,1147,1147,1147,1147,0
20250408,201100,0,1147,1147,1147,1147,0
20250408,201000,0,1147,1147,1147,1147,0
20250408,200900,0,1147,1147,1147,1147,0
20250408,200800,0,1147,1147,1147,1147,0
20250408,200700,0,1147,1147,1147,1147,0
20250408,200600,0,1147,1147,1147,1147,0
20250408,200500,0,1147,1147,1147,1147,0
20250408,200400,0,1147,1147,1147,1147,0
20250408,200300,0,1147,1147,1147,1147,0
20250408,200200,0,1147,1147,1147,1147,0
20250408,200100,0,1147,1147,1147,1147,0
20250408,200000,0,1147,1147,1147,1147,0
20250408,195900,0,1147,1147,1147,1147,0
20250408,195800,0,1147,1147,1147,1147,0
20250408,195700,0,1147,1147,1147,1147,0
20250408,195600,0,1147,1147,1147,1147,0
20250408,195500,0,1147,1147,1147,1147,0
20250408,195400,0,1147,1147,1147,1147,0
20250408,195300,0,1147,1147,1147,1147,0
20250408,195200,0,1147,1147,1147,1147,0
20250408,195100,0,1147,1147,1147,1147,0
20250408,195000,0,1147,1147,1147,1147,0
20250408,194900,0,1147,1147,1147,1147,0
20250408,194800,0,1147,1147,1147,1147,0
20250408,194700,0,1147,1147,1147,1147,0
20250408,194600,0,1147,1147,1147,1147,0
20250408,194500,0,1147,1147,1147,1147,0
20250408,194400,0,1147,1147,1147,1147,0
20250408,194300,0,1147,1147,1147,1147,0
20250408,194200,0,1147,1147,1147,1147,0
20250408,194100,0,1147,1147,1147,1147,0
20250408,194000,0,1147,1147,1147,1147,0
20250408,193900,0,1147,1147,1147,1147,0
20250408,193800,0,1147,1147,1147,1147,0
20250408,193700,0,1147,1147,1147,1147,0
20250408,193600,0,1147,1147,1147,1147,0
20250408,193500,0,1147,1147,1147,1147,0
20250408,193400,0,1147,1147,1147,1147,0
20250408,193300,0,1147,1147,1147,1147,0
20250408,193200,0,1147,1147,1147,1147,0
20250408,193100,0,1147,1147,1147,1147,0
20250408,193000,0,1147,1147,1147,1147,0
20250408,192900,0,1147,1147,1147,1147,0
20250408,192800,0,1147,1147,1147,1147,0
20250408,192700,0,1147,1147,1147,1147,0
20250408,192600,0,1147,1147,1147,1147,0
20250408,192500,0,1147,1147,1147,1147,0
20250408,192400,0,1147,1147,1147,1147,0
20250408,192300,0,1147,1147,1147,1147,0
20250408,192200,0,1147,1147,1147,1147,0
20250408,192100,0,1147,1147,1147,1147,0
20250408,192000,0,1147,1147,1147,1147,0
20250408,191900,0,1147,1147,1147,1147,0
20250408,191800,0,1147,1147,1147,1147,0
20250408,191700,0,1147,1147,1147,1147,0
20250408,191600,0,1147,1147,1147,1147,0
20250408,191500,0,1147,1147,1147,1147,0
20250408,191400,0,1147,1147,1147,1147,0
20250408,191300,0,1147,1147,1147,1147,0
20250408,191200,0,1147,1147,1147,1147,0
20250408,191100,0,1147,1147,1147,1147,0
20250408,191000,0,1147,1147,1147,1147,0
20250408,190900,0,1147,1147,1147,1147,0
20250408,190800,0,1147,1147,1147,1147,0
20250408,190700,0,1147,1147,1147,1147,0
20250408,190600,0,1147,1147,1147,1147,0
20250408,190500,0,1147,1147,1147,1147,0
20250408,190400,0,1147,1147,1147,1147,0
20250408,190300,0,1147,1147,1147,1147,0
20250408,190200,0,1147,1147,1147,1147,0
20250408,190100,0,1147,1147,1147,1147,0
20250408,190000,0,1147,1147,1147,1147,0
20250408,185900,0,1147,1147,1147,1147,0
20250408,185800,0,1147,1147,1147,1147,0
20250408,185700,0,1147,1147,1147,1147,0
20250408,185600,0,1147,1147,1147,1147,0
20250408,185500,0,1147,1147,1147,1147,0
20250408,185400,0,1147,1147,1147,1147,0
20250408,185300,0,1147,1147,1147,1147,0
20250408,185200,0,1147,1147,1147,1147,0
20250408,185100,0,1147,1147,1147,1147,0
20250408,185000,0,1147,1147,1147,1147,0
20250408,184900,0,1147,1147,1147,1147,0
20250408,184800,0,1147,1147,1147,1147,0
20250408,184700,0,1147,1147,1147,1147,0
20250408,184600,0,1147,1147,1147,1147,0
20250408,184500,0,1147,1147,1147,1147,0
20250408,184400,0,1147,1147,1147,1147,0
20250408,184300,0,1147,1147,1147,1147,0
20250408,184200,0,1147,1147,1147,1147,0
20250408,184100,0,1147,1147,1147,1147,0
20250408,184000,0,1147,1147,1147,1147,0
20250408,183900,0,1147,1147,1147,1147,0
20250408,183800,0,1147,1147,1147,1147,0
20250408,183700,0,1147,1147,1147,1147,0
20250408,183600,0,1147,1147,1147,1147,0
20250408,183500,0,1147,1147,1147,1147,0
20250408,183400,0,1147,1147,1147,1147,0
20250408,183300,0,1147,1147,1147,1147,0
20250408,183200,0,1147,1147,1147,1147,0
20250408,183100,0,1147,1147,1147,1147,0
20250408,183000,0,1147,1147,1147,1147,0
20250408,182900,0,1147,1147,1147,1147,0
20250408,182800,0,1147,1147,1147,1147,0
20250408,182700,0,1147,1147,1147,1147,0
20250408,182600,0,1147,1147,1147,1147,0
20250408,182500,0,1147,1147,1147,1147,0
20250408,182400,0,1147,1147,1147,1147,0
20250408,182300,0,1147,1147,1147,1147,0
20250408,182200,0,1147,1147,1147,1147,0
20250408,182100,0,1147,1147,1147,1147,0
20250408,182000,0,1147,1147,1147,1147,0
20250408,181900,0,1147,1147,1147,1147,0
20250408,181800,0,1147,1147,1147,1147,0
20250408,181700,0,1147,1147,1147,1147,0
20250408,181600,0,1147,1147,1147,1147,0
20250408,181500,0,1147,1147,1147,1147,0
20250408,181400,0,1147,1147,1147,1147,0
20250408,181300,0,1147,1147,1147,1147,0
20250408,181200,0,1147,1147,1147,1147,0
20250408,181100,0,1147,1147,1147,1147,0
20250408,181000,0,1147,1147,1147,1147,0
20250408,180900,0,1147,1147,1147,1147,0
20250408,180800,0,1147,1147,1147,1147,0
20250408,180700,0,1147,1147,1147,1147,0
20250408,180600,0,1147,1147,1147,1147,0
20250408,180500,0,1147,1147,1147,1147,0
20250408,180400,0,1147,1147,1147,1147,0
20250408,180300,0,1147,1147,1147,1147,0
20250408,180200,0,1147,1147,1147,1147,0
20250408,180100,0,1147,1147,1147,1147,0
20250408,180000,0,1147,1147,1147,1147,0
20250408,175900,0,1147,1147,1147,1147,0
20250408,175800,0,1147,1147,1147,1147,0
20250408,175700,0,1147,1147,1147,1147,0
20250408,175600,0,1147,1147,1147,1147,0
20250408,175500,0,1147,1147,1147,1147,0
20250408,175400,0,1147,1147,1147,1147,0
20250408,175300,0,1147,1147,1147,1147,0
20250408,175200,0,1147,1147,1147,1147,0
20250408,175100,0,1147,1147,1147,1147,0
20250408,175000,0,1147,1147,1147,1147,0
20250408,174900,0,1147,1147,1147,1147,0
20250408,174800,0,1147,1147,1147,1147,0
20250408,174700,0,1147,1147,1147,1147,0
20250408,174600,0,1147,1147,1147,1147,0
20250408,174500,0,1147,1147,1147,1147,0
20250408,174400,0,1147,1147,1147,1147,0
20250408,174300,0,1147,1147,1147,1147,0
20250408,174200,0,1147,1147,1147,1147,0
20250408,174100,0,1147,1147,1147,1147,0
20250408,174000,0,1147,1147,1147,1147,0
20250408,173900,0,1147,1147,1147,1147,0
20250408,173800,0,1147,1147,1147,1147,0
20250408,173700,0,1147,1147,1147,1147,0
20250408,173600,0,1147,1147,1147,1147,0
20250408,173500,0,1147,1147,1147,1147,0
20250408,173400,0,1147,1147,1147,1147,0
20250408,173300,0,1147,1147,1147,1147,0
20250408,173200,0,1147,1147,1147,1147,0
20250408,173100,0,1147,1147,1147,1147,0
20250408,173000,0,1147,1147,1147,1147,0
20250408,172900,0,1147,1147,1147,1147,0
20250408,172800,0,1147,1147,1147,1147,0
20250408,172700,0,1147,1147,1147,1147,0
20250408,172600,0,1147,1147,1147,1147,0
20250408,172500,0,1147,1147,1147,1147,0
20250408,172400,0,1147,1147,1147,1147,0
20250408,172300,0,1147,1147,1147,1147,0
20250408,172200,0,1147,1147,1147,1147,0
20250408,172100,0,1147,1147,1147,1147,0
20250408,172000,0,1147,1147,1147,1147,0
20250408,171900,0,1147,1147,1147,1147,0
20250408,171800,0,1147,1147,1147,1147,0
20250408,171700,0,1147,1147,1147,1147,0
20250408,171600,0,1147,1147,1147,1147,0
20250408,171500,0,1147,1147,1147,1147,0
20250408,171400,0,1147,1147,1147,1147,0
20250408,171300,0,1147,1147,1147,1147,0
20250408,171200,0,1147,1147,1147,1147,0
20250408,171100,0,1147,1147,1147,1147,0
20250408,171000,0,1147,1147,1147,1147,0
20250408,170900,0,1147,1147,1147,1147,0
20250408,170800,0,1147,1147,1147,1147,0
20250408,170700,0,1147,1147,1147,1147,0
20250408,170600,0,1147,1147,1147,1147,0
20250408,170500,0,1147,1147,1147,1147,0
20250408,170400,0,1147,1147,1147,1147,0
20250408,170300,0,1147,1147,1147,1147,0
20250408,170200,0,1147,1147,1147,1147,0
20250408,170100,0,1147,1147,1147,1147,0
20250408,170000,0,1147,1147,1147,1147,0
20250408,165900,0,1147,1147,1147,1147,0
20250408,165800,0,1147,1147,1147,1147,0
20250408,165700,0,1147,1147,1147,1147,0
20250408,165600,0,1147,1147,1147,1147,0
20250408,165500,0,1147,1147,1147,1147,0
20250408,165400,0,1147,1147,1147,1147,0
20250408,165300,0,1147,1147,1147,1147,0
20250408,165200,0,1147,1147,1147,1147,0
20250408,165100,0,1147,1147,1147,1147,0
20250408,165000,0,1147,1147,1147,1147,0
20250408,164900,0,1147,1147,1147,1147,0
20250408,164800,0,1147,1147,1147,1147,0
20250408,164700,0,1147,1147,1147,1147,0
20250408,164600,0,1147,1147,1147,1147,0
20250408,164500,0,1147,1147,1147,1147,0
20250408,164400,0,1147,1147,1147,1147,0
20250408,164300,0,1147,1147,1147,1147,0
20250408,164200,0,1147,1147,1147,1147,0
20250408,164100,0,1147,1147,1147,1147,0
20250408,164000,0,1147,1147,1147,1147,0
20250408,163900,0,1147,1147,1147,1147,0
20250408,163800,0,1147,1147,1147,1147,0
20250408,163700,0,1147,1147,1147,1147,0
20250408,163600,0,1147,1147,1147,1147,0
20250408,163500,0,1147,1147,1147,1147,0
20250408,163400,0,1147,1147,1147,1147,0
20250408,163300,0,1147,1147,1147,1147,0
20250408,163200,0,1147,1147,1147,1147,0
20250408,163100,0,1147,1147,1147,1147,0
20250408,163000,0,1147,1147,1147,1147,0
20250408,162900,0,1147,1147,1147,1147,0
20250408,162800,0,1147,1147,1147,1147,0
20250408,162700,0,1147,1147,1147,1147,0
20250408,162600,0,1147,1147,1147,1147,0
20250408,162500,0,1147,1147,1147,1147,0
20250408,162400,0,1147,1147,1147,1147,0
20250408,162300,0,1147,1147,1147,1147,0
20250408,162200,0,1147,1147,1147,1147,0
20250408,162100,0,1147,1147,1147,1147,0
20250408,162000,0,1147,1147,1147,1147,0
20250408,161900,0,1147,1147,1147,1147,0
20250408,161800,0,1147,1147,1147,1147,0
20250408,161700,0,1147,1147,1147,1147,0
20250408,161600,0,1147,1147,1147,1147,0
20250408,161500,0,1147,1147,1147,1147,0
20250408,161400,0,1147,1147,1147,1147,0
20250408,161300,0,1147,1147,1147,1147,0
20250408,161200,0,1147,1147,1147,1147,0
20250408,161100,0,1147,1147,1147,1147,0
20250408,161000,0,1147,1147,1147,1147,0
20250408,160900,0,1147,1147,1147,1147,0
20250408,160800,0,1147,1147,1147,1147,0
20250408,160700,0,1147,1147,1147,1147,0
20250408,160600,0,1147,1147,1147,1147,0
20250408,160500,0,1147,1147,1147,1147,0
20250408,160400,0,1147,1147,1147,1147,0
20250408,160300,0,1147,1147,1147,1147,0
20250408,160200,0,1147,1147,1147,1147,0
20250408,160100,0,1147,1147,1147,1147,0
20250408,160000,0,1147,1147,1147,1147,0
20250408,155900,0,1147,1147,1147,1147,0
20250408,155800,0,1147,1147,1147,1147,0
20250408,155700,0,1147,1147,1147,1147,0
20250408,155600,0,1147,1147,1147,1147,0
20250408,155500,0,1147,1147,1147,1147,0
20250408,155400,0,1147,1147,1147,1147,0
20250408,155300,0,1147,1147,1147,1147,0
20250408,155200,0,1147,1147,1147,1147,0
20250408,155100,0,1147,1147,1147,1147,0
20250408,155000,0,1147,1147,1147,1147,0
20250408,154900,0,1147,1147,1147,1147,0
20250408,154800,0,1147,1147,1147,1147,0
20250408,154700,0,1147,1147,1147,1147,0
20250408,154600,0,1147,1147,1147,1147,0
20250408,154500,0,1147,1147,1147,1147,0
20250408,154400,0,1147,1147,1147,1147,0
20250408,154300,0,1147,1147,1147,1147,0
20250408,154200,0,1147,1147,1147,1147,0
20250408,154100,0,1147,1147,1147,1147,0
20250408,154000,0,1147,1147,1147,1147,0
20250408,153900,0,1147,1147,1147,1147,0
20250408,153800,0,1147,1147,1147,1147,0
20250408,153700,0,1147,1147,1147,1147,0
20250408,153600,0,1147,1147,1147,1147,0
20250408,153500,0,1147,1147,1147,1147,0
20250408,153400,0,1147,1147,1147,1147,0
20250408,153300,0,1147,1147,1147,1147,0
20250408,153200,0,1147,1147,1147,1147,0
20250408,153100,0,1147,1147,1147,1147,0
20250408,153000,0,1147,1147,1147,1147,0
20250408,152900,0,1147,1147,1147,1147,0
20250408,152800,0,1147,1147,1147,1147,0
20250408,152700,0,1147,1147,1147,1147,0
20250408,152600,0,1147,1147,1147,1147,0
20250408,152500,0,1147,1147,1147,1147,0
20250408,152400,0,1147,1147,1147,1147,0
20250408,152300,0,1147,1147,1147,1147,0
20250408,152200,0,1147,1147,1147,1147,0
20250408,152100,0,1147,1147,1147,1147,0
20250408,152000,0,1147,1147,1147,1147,0
20250408,151900,0,1147,1147,1147,1147,0
20250408,151800,0,1147,1147,1147,1147,0
20250408,151700,0,1147,1147,1147,1147,0
20250408,151600,0,1147,1147,1147,1147,0
20250408,151500,0,1147,1147,1147,1147,0
20250408,151400,0,1147,1147,1147,1147,0
20250408,151300,0,1147,1147,1147,1147,0
20250408,151200,0,1147,1147,1147,1147,0
20250408,151100,0,1147,1147,1147,1147,0
20250408,151000,0,1147,1147,1147,1147,0
20250408,150900,0,1147,1147,1147,1147,0
20250408,150800,0,1147,1147,1147,1147,0
20250408,150700,0,1147,1147,1147,1147,0
20250408,150600,0,1147,1147,1147,1147,0
20250408,150500,0,1147,1147,1147,1147,0
20250408,150400,0,1147,1147,1147,1147,0
20250408,150300,0,1147,1147,1147,1147,0
20250408,150200,0,1147,1147,1147,1147,0
20250408,150100,0,1147,1147,1147,1147,0
20250408,150000,0,1147,1147,1147,1147,0
20250408,145900,0,1147,1147,1147,1147,0
20250408,145800,0,1147,1147,1147,1147,0
20250408,145700,0,1147,1147,1147,1147,0
20250408,145600,0,1147,1147,1147,1147,0
20250408,145500,0,1147,1147,1147,1147,0
20250408,145400,0,1147,1147,1147,1147,0
20250408,145300,0,1147,1147,1147,1147,0
20250408,145200,0,1147,1147,1147,1147,0
20250408,145100,0,1147,1147,1147,1147,0
20250408,145000,0,1147,1147,1147,1147,0
20250408,144900,0,1147,1147,1147,1147,0
20250408,144800,0,1147,1147,1147,1147,0
20250408,144700,0,1147,1147,1147,1147,0
20250408,144600,0,1147,1147,1147,1147,0
20250408,144500,0,1147,1147,1147,1147,0
20250408,144400,0,1147,1147,1147,1147,0
20250408,144300,0,1147,1147,1147,1147,0
20250408,144200,0,1147,1147,1147,1147,0
20250408,144100,0,1147,1147,1147,1147,0
20250408,144000,0,1147,1147,1147,1147,0
20250408,143900,0,1147,1147,1147,1147,0
20250408,143800,0,1147,1147,1147,1147,0
20250408,143700,0,1147,1147,1147,1147,0
20250408,143600,0,1147,1147,1147,1147,0
20250408,143500,0,1147,1147,1147,1147,0
20250408,143400,0,1147,1147,1147,1147,0
20250408,143300,0,1147,1147,1147,1147,0
20250408,143200,0,1147,1147,1147,1147,0
20250408,143100,0,1147,1147,1147,1147,0
20250408,143000,0,1147,1147,1147,1147,0
20250408,142900,0,1147,1147,1147,1147,0
20250408,142800,0,1147,1147,1147,1147,0
20250408,142700,0,1147,1147,1147,1147,0
20250408,142600,0,1147,1147,1147,1147,0
20250408,142500,0,1147,1147,1147,1147,0
20250408,142400,0,1147,1147,1147,1147,0
20250408,142300,0,1147,1147,1147,1147,0
20250408,142200,0,1147,1147,1147,1147,0
20250408,142100,0,1147,1147,1147,1147,0
20250408,142000,0,1147,1147,1147,1147,0
20250408,141900,0,1147,1147,1147,1147,0
20250408,141800,0,1147,1147,1147,1147,0
20250408,141700,0,1147,1147,1147,1147,0
20250408,141600,0,1147,1147,1147,1147,0
20250408,141500,0,1147,1147,1147,1147,0
20250408,141400,0,1147,1147,1147,1147,0
20250408,141300,0,1147,1147,1147,1147,0
20250408,141200,0,1147,1147,1147,1147,0
20250408,141100,0,1147,1147,1147,1147,0
20250408,141000,0,1147,1147,1147,1147,0
20250408,140900,0,1147,1147,1147,1147,0
20250408,140800,0,1147,1147,1147,1147,0
20250408,140700,0,1147,1147,1147,1147,0
20250408,140600,0,1147,1147,1147,1147,0
20250408,140500,0,1147,1147,1147,1147,0
20250408,140400,0,1147,1147,1147,1147,0
20250408,140300,0,1147,1147,1147,1147,0
20250408,140200,0,1147,1147,1147,1147,0
20250408,140100,0,1147,1147,1147,1147,0
20250408,140000,0,1147,1147,1147,1147,0
20250408,135900,0,1147,1147,1147,1147,0
20250408,135800,0,1147,1147,1147,1147,0
20250408,135700,0,1147,1147,1147,1147,0
20250408,135600,0,1147,1147,1147,1147,0
20250408,135500,0,1147,1147,1147,1147,0
20250408,135400,0,1147,1147,1147,1147,0
20250408,135300,0,1147,1147,1147,1147,0
20250408,135200,0,1147,1147,1147,1147,0
20250408,135100,0,1147,1147,1147,1147,0
20250408,135000,0,1147,1147,1147,1147,0
20250408,134900,0,1147,1147,1147,1147,0
20250408,134800,0,1147,1147,1147,1147,0
20250408,134700,0,1147,1147,1147,1147,0
20250408,134600,0,1147,1147,1147,1147,0
20250408,134500,0,1147,1147,1147,1147,0
20250408,134400,0,1147,1147,1147,1147,0
20250408,134300,0,1147,1147,1147,1147,0
20250408,134200,0,1147,1147,1147,1147,0
20250408,134100,0,1147,1147,1147,1147,0
20250408,134000,0,1147,1147,1147,1147,0
20250408,133900,0,1147,1147,1147,1147,0
20250408,133800,0,1147,1147,1147,1147,0
20250408,133700,0,1147,1147,1147,1147,0
20250408,133600,0,1147,1147,1147,1147,0
20250408,133500,0,1147,1147,1147,1147,0
20250408,133400,0,1147,1147,1147,1147,0
20250408,133300,0,1147,1147,1147,1147,0
20250408,133200,0,1147,1147,1147,1147,0
20250408,133100,0,1147,1147,1147,1147,0
20250408,133000,0,1147,1147,1147,1147,0
20250408,132900,0,1147,1147,1147,1147,0
20250408,132800,0,1147,1147,1147,1147,0
20250408,132700,0,1147,1147,1147,1147,0
20250408,132600,0,1147,1147,1147,1147,0
20250408,132500,0,1147,1147,1147,1147,0
20250408,132400,0,1147,1147,1147,1147,0
20250408,132300,0,1147,1147,1147,1147,0
20250408,132200,0,1147,1147,1147,1147,0
20250408,132100,0,1147,1147,1147,1147,0
20250408,132000,0,1147,1147,1147,1147,0
20250408,131900,0,1147,1147,1147,1147,0
20250408,131800,0,1147,1147,1147,1147,0
20250408,131700,0,1147,1147,1147,1147,0
20250408,131600,0,1147,1147,1147,1147,0
20250408,131500,0,1147,1147,1147,1147,0
20250408,131400,0,1147,1147,1147,1147,0
20250408,131300,0,1147,1147,1147,1147,0
20250408,131200,0,1147,1147,1147,1147,0
20250408,131100,0,1147,1147,1147,1147,0
20250408,131000,0,1147,1147,1147,1147,0
20250408,130900,0,1147,1147,1147,1147,0
20250408,130800,0,1147,1147,1147,1147,0
20250408,130700,0,1147,1147,1147,1147,0
20250408,130600,0,1147,1147,1147,1147,0
20250408,130500,0,1147,1147,1147,1147,0
20250408,130400,0,1147,1147,1147,1147,0
20250408,130300,0,1147,1147,1147,1147,0
20250408,130200,0,1147,1147,1147,1147,0
20250408,130100,0,1147,1147,1147,1147,0
20250408,130000,0,1147,1147,1147,1147,0
20250408,125900,0,1147,1147,1147,1147,0
20250408,125800,0,1147,1147,1147,1147,0
20250408,125700,0,1147,1147,1147,1147,0
20250408,125600,0,1147,1147,1147,1147,0
20250408,125500,0,1147,1147,1147,1147,0
20250408,125400,0,1147,1147,1147,1147,0
20250408,125300,0,1147,1147,1147,1147,0
20250408,125200,0,1147,1147,1147,1147,0
20250408,125100,0,1147,1147,1147,1147,0
20250408,125000,0,1147,1147,1147,1147,0
20250408,124900,0,1147,1147,1147,1147,0
20250408,124800,0,1147,1147,1147,1147,0
20250408,124700,0,1147,1147,1147,1147,0
20250408,124600,0,1147,1147,1147,1147,0
20250408,124500,0,1147,1147,1147,1147,0
20250408,124400,0,1147,1147,1147,1147,0
20250408,124300,0,1147,1147,1147,1147,0
20250408,124200,0,1147,1147,1147,1147,0
20250408,124100,0,1147,1147,1147,1147,0
20250408,124000,0,1147,1147,1147,1147,0
20250408,123900,0,1147,1147,1147,1147,0
20250408,123800,0,1147,1147,1147,1147,0
20250408,123700,0,1147,1147,1147,1147,0
20250408,123600,0,1147,1147,1147,1147,0
20250408,123500,0,1147,1147,1147,1147,0
20250408,123400,0,1147,1147,1147,1147,0
20250408,123300,0,1147,1147,1147,1147,0
20250408,123200,0,1147,1147,1147,1147,0
20250408,123100,0,1147,1147,1147,1147,0
20250408,123000,0,1147,1147,1147,1147,0
20250408,122900,0,1147,1147,1147,1147,0
20250408,122800,0,1147,1147,1147,1147,0
20250408,122700,0,1147,1147,1147,1147,0
20250408,122600,0,1147,1147,1147,1147,0
20250408,122500,0,1147,1147,1147,1147,0
20250408,122400,0,1147,1147,1147,1147,0
20250408,122300,0,1147,1147,1147,1147,0
20250408,122200,0,1147,1147,1147,1147,0
20250408,122100,0,1147,1147,1147,1147,0
20250408,122000,0,1147,1147,1147,1147,0
20250408,121900,0,1147,1147,1147,1147,0
20250408,121800,0,1147,1147,1147,1147,0
20250408,121700,0,1147,1147,1147,1147,0
20250408,121600,0,1147,1147,1147,1147,0
20250408,121500,0,1147,1147,1147,1147,0
20250408,121400,0,1147,1147,1147,1147,0
20250408,121300,0,1147,1147,1147,1147,0
20250408,121200,0,1147,1147,1147,1147,0
20250408,121100,0,1147,1147,1147,1147,0
20250408,121000,0,1147,1147,1147,1147,0
20250408,120900,0,1147,1147,1147,1147,0
20250408,120800,0,1147,1147,1147,1147,0
20250408,120700,0,1147,1147,1147,1147,0
20250408,120600,0,1147,1147,1147,1147,0
20250408,120500,0,1147,1147,1147,1147,0
20250408,120400,0,1147,1147,1147,1147,0
20250408,120300,0,1147,1147,1147,1147,0
20250408,120200,0,1147,1147,1147,1147,0
20250408,120100,0,1147,1147,1147,1147,0
20250408,120000,0,1147,1147,1147,1147,0
20250408,115900,0,1147,1147,1147,1147,0
20250408,115800,0,1147,1147,1147,1147,0
20250408,115700,0,1147,1147,1147,1147,0
20250408,115600,0,1147,1147,1147,1147,0
20250408,115500,0,1147,1147,1147,1147,0
20250408,115400,0,1147,1147,1147,1147,0
20250408,115300,0,1147,1147,1147,1147,0
20250408,115200,0,1147,1147,1147,1147,0
20250408,115100,0,1147,1147,1147,1147,0
20250408,115000,0,1147,1147,1147,1147,0
20250408,114900,0,1147,1147,1147,1147,0
20250408,114800,0,1147,1147,1147,1147,0
20250408,114700,0,1147,1147,1147,1147,0
20250408,114600,0,1147,1147,1147,1147,0
20250408,114500,0,1147,1147,1147,1147,0
20250408,114400,0,1147,1147,1147,1147,0
20250408,114300,0,1147,1147,1147,1147,0
20250408,114200,0,1147,1147,1147,1147,0
20250408,114100,0,1147,1147,1147,1147,0
20250408,114000,0,1147,1147,1147,1147,0
20250408,113900,0,1147,1147,1147,1147,0
20250408,113800,0,1147,1147,1147,1147,0
20250408,113700,0,1147,1147,1147,1147,0
20250408,113600,0,1147,1147,1147,1147,0
20250408,113500,0,1147,1147,1147,1147,0
20250408,113400,0,1147,1147,1147,1147,0
20250408,113300,0,1147,1147,1147,1147,0
20250408,113200,0,1147,1147,1147,1147,0
20250408,113100,0,1147,1147,1147,1147,0
20250408,113000,0,1147,1147,1147,1147,0
20250408,112900,0,1147,1147,1147,1147,0
20250408,112800,0,1147,1147,1147,1147,0
20250408,112700,0,1147,1147,1147,1147,0
20250408,112600,0,1147,1147,1147,1147,0
20250408,112500,0,1147,1147,1147,1147,0
20250408,112400,0,1147,1147,1147,1147,0
20250408,112300,0,1147,1147,1147,1147,0
20250408,112200,0,1147,1147,1147,1147,0
20250408,112100,0,1147,1147,1147,1147,0
20250408,112000,0,1147,1147,1147,1147,0
20250408,111900,0,1147,1147,1147,1147,0
20250408,111800,0,1147,1147,1147,1147,0
20250408,111700,0,1147,1147,1147,1147,0
20250408,111600,0,1147,1147,1147,1147,0
20250408,111500,0,1147,1147,1147,1147,0
20250408,111400,0,1147,1147,1147,1147,0
20250408,111300,0,1147,1147,1147,1147,0
20250408,111200,0,1147,1147,1147,1147,0
20250408,111100,0,1147,1147,1147,1147,0
20250408,111000,0,1147,1147,1147,1147,0
20250408,110900,0,1147,1147,1147,1147,0
20250408,110800,0,1147,1147,1147,1147,0
20250408,110700,0,1147,1147,1147,1147,0
20250408,110600,0,1147,1147,1147,1147,0
20250408,110500,0,1147,1147,1147,1147,0
20250408,110400,0,1147,1147,1147,1147,0
20250408,110300,0,1147,1147,1147,1147,0
20250408,110200,0,1147,1147,1147,1147,0
20250408,110100,0,1147,1147,1147,1147,0
20250408,110000,0,1147,1147,1147,1147,0
20250408,105900,0,1147,1147,1147,1147,0
20250408,105800,0,1147,1147,1147,1147,0
20250408,105700,0,1147,1147,1147,1147,0
20250408,105600,0,1147,1147,1147,1147,0
20250408,105500,0,1147,1147,1147,1147,0
20250408,105400,0,1147,1147,1147,1147,0
20250408,105300,0,1147,1147,1147,1147,0
20250408,105200,0,1147,1147,1147,1147,0
20250408,105100,0,1147,1147,1147,1147,0
20250408,105000,0,1147,1147,1147,1147,0
20250408,104900,0,1147,1147,1147,1147,0
20250408,104800,0,1147,1147,1147,1147,0
20250408,104700,0,1147,1147,1147,1147,0
20250408,104600,0,1147,1147,1147,1147,0
20250408,104500,0,1147,1147,1147,1147,0
20250408,104400,0,1147,1147,1147,1147,0
20250408,104300,0,1147,1147,1147,1147,0
20250408,104200,0,1147,1147,1147,1147,0
20250408,104100,0,1147,1147,1147,1147,0
20250408,104000,0,1147,1147,1147,1147,0
20250408,103900,0,1147,1147,1147,1147,0
20250408,103800,0,1147,1147,1147,1147,0
20250408,103700,0,1147,1147,1147,1147,0
20250408,103600,0,1147,1147,1147,1147,0
20250408,103500,0,1147,1147,1147,1147,0
20250408,103400,0,1147,1147,1147,1147,0
20250408,103300,0,1147,1147,1147,1147,0
20250408,103200,0,1147,1147,1147,1147,0
20250408,103100,0,1147,1147,1147,1147,0
20250408,103000,0,1147,1147,1147,1147,0
20250408,102900,0,1147,1147,1147,1147,0
20250408,102800,0,1147,1147,1147,1147,0
20250408,102700,0,1147,1147,1147,1147,0
20250408,102600,0,1147,1147,1147,1147,0
20250408,102500,0,1147,1147,1147,1147,0
20250408,102400,0,1147,1147,1147,1147,0
20250408,102300,0,1147,1147,1147,1147,0
20250408,102200,0,1147,1147,1147,1147,0
20250408,102100,0,1147,1147,1147,1147,0
20250408,102000,0,1147,1147,1147,1147,0
20250408,101900,0,1147,1147,1147,1147,0
20250408,101800,0,1147,1147,1147,1147,0
20250408,101700,0,1147,1147,1147,1147,0
20250408,101600,0,1147,1147,1147,1147,0
20250408,101500,0,1147,1147,1147,1147,0
20250408,101400,0,1147,1147,1147,1147,0
20250408,101300,0,1147,1147,1147,1147,0
20250408,101200,0,1147,1147,1147,1147,0
20250408,101100,0,1147,1147,1147,1147,0
20250408,101000,0,1147,1147,1147,1147,0
20250408,100900,0,1147,1147,1147,1147,0
20250408,100800,0,1147,1147,1147,1147,0
20250408,100700,0,1147,1147,1147,1147,0
20250408,100600,0,1147,1147,1147,1147,0
20250408,100500,0,1147,1147,1147,1147,0
20250408,100400,0,1147,1147,1147,1147,0
20250408,100300,0,1147,1147,1147,1147,0
20250408,100200,0,1147,1147,1147,1147,0
20250408,100100,0,1147,1147,1147,1147,0
20250408,100000,0,1147,1147,1147,1147,0
20250408,095900,0,1147,1147,1147,1147,0
20250408,095800,0,1147,1147,1147,1147,0
20250408,095700,0,1147,1147,1147,1147,0
20250408,095600,0,1147,1147,1147,1147,0
20250408,095500,0,1147,1147,1147,1147,0
20250408,095400,0,1147,1147,1147,1147,0
20250408,095300,0,1147,1147,1147,1147,0
20250408,095200,0,1147,1147,1147,1147,0
20250408,095100,0,1147,1147,1147,1147,0
20250408,095000,0,1147,1147,1147,1147,0
20250408,094900,0,1147,1147,1147,1147,0
20250408,094800,0,1147,1147,1147,1147,0
20250408,094700,0,1147,1147,1147,1147,0
20250408,094600,0,1147,1147,1147,1147,0
20250408,094500,0,1147,1147,1147,1147,0
20250408,094400,0,1147,1147,1147,1147,0
20250408,094300,0,1147,1147,1147,1147,0
20250408,094200,0,1147,1147,1147,1147,0
20250408,094100,0,1147,1147,1147,1147,0
20250408,094000,0,1147,1147,1147,1147,0
20250408,093900,0,1147,1147,1147,1147,0
20250408,093800,0,1147,1147,1147,1147,0
20250408,093700,0,1147,1147,1147,1147,0
20250408,093600,0,1147,1147,1147,1147,0
20250408,093500,0,1147,1147,1147,1147,0
20250408,093400,0,1147,1147,1147,1147,0
20250408,093300,0,1147,1147,1147,1147,0
20250408,093200,0,1147,1147,1147,1147,0
20250408,093100,0,1147,1147,1147,1147,0
20250408,093000,0,1147,1147,1147,1147,0
20250408,092900,0,1147,1147,1147,1147,0
20250408,092800,0,1147,1147,1147,1147,0
20250408,092700,0,1147,1147,1147,1147,0
20250408,092600,0,1147,1147,1147,1147,0
20250408,092500,0,1147,1147,1147,1147,0
20250408,092400,0,1147,1147,1147,1147,0
20250408,092300,0,1147,1147,1147,1147,0
20250408,092200,0,1147,1147,1147,1147,0
20250408,092100,0,1147,1147,1147,1147,0
20250408,092000,0,1147,1147,1147,1147,0
20250408,091900,0,1147,1147,1147,1147,0
20250408,091800,0,1147,1147,1147,1147,0
20250408,091700,0,1147,1147,1147,1147,0
20250408,091600,0,1147,1147,1147,1147,0
20250408,091500,0,1147,1147,1147,1147,0
20250408,091400,0,1147,1147,1147,1147,0
20250408,091300,0,1147,1147,1147,1147,0
20250408,091200,0,1147,1147,1147,1147,0
20250408,091100,0,1147,1147,1147,1147,0
20250408,091000,0,1147,1147,1147,1147,0
20250408,090900,0,1147,1147,1147,1147,0
20250408,090800,0,1147,1147,1147,1147,0
20250408,090700,0,1147,1147,1147,1147,0
20250408,090600,0,1147,1147,1147,1147,0
20250408,090500,0,1147,1147,1147,1147,0
20250408,090400,0,1147,1147,1147,1147,0
20250408,090300,0,1147,1147,1147,1147,0
20250408,090200,0,1147,1147,1147,1147,0
20250408,090100,0,1147,1147,1147,1147,0
20250408,090000,0,1147,1147,1147,1147,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202400 0 1147 1147 1147 1147 0
3 20250408 202300 0 1147 1147 1147 1147 0
4 20250408 202200 0 1147 1147 1147 1147 0
5 20250408 202100 0 1147 1147 1147 1147 0
6 20250408 202000 0 1147 1147 1147 1147 0
7 20250408 201900 0 1147 1147 1147 1147 0
8 20250408 201800 0 1147 1147 1147 1147 0
9 20250408 201700 0 1147 1147 1147 1147 0
10 20250408 201600 0 1147 1147 1147 1147 0
11 20250408 201500 0 1147 1147 1147 1147 0
12 20250408 201400 0 1147 1147 1147 1147 0
13 20250408 201300 0 1147 1147 1147 1147 0
14 20250408 201200 0 1147 1147 1147 1147 0
15 20250408 201100 0 1147 1147 1147 1147 0
16 20250408 201000 0 1147 1147 1147 1147 0
17 20250408 200900 0 1147 1147 1147 1147 0
18 20250408 200800 0 1147 1147 1147 1147 0
19 20250408 200700 0 1147 1147 1147 1147 0
20 20250408 200600 0 1147 1147 1147 1147 0
21 20250408 200500 0 1147 1147 1147 1147 0
22 20250408 200400 0 1147 1147 1147 1147 0
23 20250408 200300 0 1147 1147 1147 1147 0
24 20250408 200200 0 1147 1147 1147 1147 0
25 20250408 200100 0 1147 1147 1147 1147 0
26 20250408 200000 0 1147 1147 1147 1147 0
27 20250408 195900 0 1147 1147 1147 1147 0
28 20250408 195800 0 1147 1147 1147 1147 0
29 20250408 195700 0 1147 1147 1147 1147 0
30 20250408 195600 0 1147 1147 1147 1147 0
31 20250408 195500 0 1147 1147 1147 1147 0
32 20250408 195400 0 1147 1147 1147 1147 0
33 20250408 195300 0 1147 1147 1147 1147 0
34 20250408 195200 0 1147 1147 1147 1147 0
35 20250408 195100 0 1147 1147 1147 1147 0
36 20250408 195000 0 1147 1147 1147 1147 0
37 20250408 194900 0 1147 1147 1147 1147 0
38 20250408 194800 0 1147 1147 1147 1147 0
39 20250408 194700 0 1147 1147 1147 1147 0
40 20250408 194600 0 1147 1147 1147 1147 0
41 20250408 194500 0 1147 1147 1147 1147 0
42 20250408 194400 0 1147 1147 1147 1147 0
43 20250408 194300 0 1147 1147 1147 1147 0
44 20250408 194200 0 1147 1147 1147 1147 0
45 20250408 194100 0 1147 1147 1147 1147 0
46 20250408 194000 0 1147 1147 1147 1147 0
47 20250408 193900 0 1147 1147 1147 1147 0
48 20250408 193800 0 1147 1147 1147 1147 0
49 20250408 193700 0 1147 1147 1147 1147 0
50 20250408 193600 0 1147 1147 1147 1147 0
51 20250408 193500 0 1147 1147 1147 1147 0
52 20250408 193400 0 1147 1147 1147 1147 0
53 20250408 193300 0 1147 1147 1147 1147 0
54 20250408 193200 0 1147 1147 1147 1147 0
55 20250408 193100 0 1147 1147 1147 1147 0
56 20250408 193000 0 1147 1147 1147 1147 0
57 20250408 192900 0 1147 1147 1147 1147 0
58 20250408 192800 0 1147 1147 1147 1147 0
59 20250408 192700 0 1147 1147 1147 1147 0
60 20250408 192600 0 1147 1147 1147 1147 0
61 20250408 192500 0 1147 1147 1147 1147 0
62 20250408 192400 0 1147 1147 1147 1147 0
63 20250408 192300 0 1147 1147 1147 1147 0
64 20250408 192200 0 1147 1147 1147 1147 0
65 20250408 192100 0 1147 1147 1147 1147 0
66 20250408 192000 0 1147 1147 1147 1147 0
67 20250408 191900 0 1147 1147 1147 1147 0
68 20250408 191800 0 1147 1147 1147 1147 0
69 20250408 191700 0 1147 1147 1147 1147 0
70 20250408 191600 0 1147 1147 1147 1147 0
71 20250408 191500 0 1147 1147 1147 1147 0
72 20250408 191400 0 1147 1147 1147 1147 0
73 20250408 191300 0 1147 1147 1147 1147 0
74 20250408 191200 0 1147 1147 1147 1147 0
75 20250408 191100 0 1147 1147 1147 1147 0
76 20250408 191000 0 1147 1147 1147 1147 0
77 20250408 190900 0 1147 1147 1147 1147 0
78 20250408 190800 0 1147 1147 1147 1147 0
79 20250408 190700 0 1147 1147 1147 1147 0
80 20250408 190600 0 1147 1147 1147 1147 0
81 20250408 190500 0 1147 1147 1147 1147 0
82 20250408 190400 0 1147 1147 1147 1147 0
83 20250408 190300 0 1147 1147 1147 1147 0
84 20250408 190200 0 1147 1147 1147 1147 0
85 20250408 190100 0 1147 1147 1147 1147 0
86 20250408 190000 0 1147 1147 1147 1147 0
87 20250408 185900 0 1147 1147 1147 1147 0
88 20250408 185800 0 1147 1147 1147 1147 0
89 20250408 185700 0 1147 1147 1147 1147 0
90 20250408 185600 0 1147 1147 1147 1147 0
91 20250408 185500 0 1147 1147 1147 1147 0
92 20250408 185400 0 1147 1147 1147 1147 0
93 20250408 185300 0 1147 1147 1147 1147 0
94 20250408 185200 0 1147 1147 1147 1147 0
95 20250408 185100 0 1147 1147 1147 1147 0
96 20250408 185000 0 1147 1147 1147 1147 0
97 20250408 184900 0 1147 1147 1147 1147 0
98 20250408 184800 0 1147 1147 1147 1147 0
99 20250408 184700 0 1147 1147 1147 1147 0
100 20250408 184600 0 1147 1147 1147 1147 0
101 20250408 184500 0 1147 1147 1147 1147 0
102 20250408 184400 0 1147 1147 1147 1147 0
103 20250408 184300 0 1147 1147 1147 1147 0
104 20250408 184200 0 1147 1147 1147 1147 0
105 20250408 184100 0 1147 1147 1147 1147 0
106 20250408 184000 0 1147 1147 1147 1147 0
107 20250408 183900 0 1147 1147 1147 1147 0
108 20250408 183800 0 1147 1147 1147 1147 0
109 20250408 183700 0 1147 1147 1147 1147 0
110 20250408 183600 0 1147 1147 1147 1147 0
111 20250408 183500 0 1147 1147 1147 1147 0
112 20250408 183400 0 1147 1147 1147 1147 0
113 20250408 183300 0 1147 1147 1147 1147 0
114 20250408 183200 0 1147 1147 1147 1147 0
115 20250408 183100 0 1147 1147 1147 1147 0
116 20250408 183000 0 1147 1147 1147 1147 0
117 20250408 182900 0 1147 1147 1147 1147 0
118 20250408 182800 0 1147 1147 1147 1147 0
119 20250408 182700 0 1147 1147 1147 1147 0
120 20250408 182600 0 1147 1147 1147 1147 0
121 20250408 182500 0 1147 1147 1147 1147 0
122 20250408 182400 0 1147 1147 1147 1147 0
123 20250408 182300 0 1147 1147 1147 1147 0
124 20250408 182200 0 1147 1147 1147 1147 0
125 20250408 182100 0 1147 1147 1147 1147 0
126 20250408 182000 0 1147 1147 1147 1147 0
127 20250408 181900 0 1147 1147 1147 1147 0
128 20250408 181800 0 1147 1147 1147 1147 0
129 20250408 181700 0 1147 1147 1147 1147 0
130 20250408 181600 0 1147 1147 1147 1147 0
131 20250408 181500 0 1147 1147 1147 1147 0
132 20250408 181400 0 1147 1147 1147 1147 0
133 20250408 181300 0 1147 1147 1147 1147 0
134 20250408 181200 0 1147 1147 1147 1147 0
135 20250408 181100 0 1147 1147 1147 1147 0
136 20250408 181000 0 1147 1147 1147 1147 0
137 20250408 180900 0 1147 1147 1147 1147 0
138 20250408 180800 0 1147 1147 1147 1147 0
139 20250408 180700 0 1147 1147 1147 1147 0
140 20250408 180600 0 1147 1147 1147 1147 0
141 20250408 180500 0 1147 1147 1147 1147 0
142 20250408 180400 0 1147 1147 1147 1147 0
143 20250408 180300 0 1147 1147 1147 1147 0
144 20250408 180200 0 1147 1147 1147 1147 0
145 20250408 180100 0 1147 1147 1147 1147 0
146 20250408 180000 0 1147 1147 1147 1147 0
147 20250408 175900 0 1147 1147 1147 1147 0
148 20250408 175800 0 1147 1147 1147 1147 0
149 20250408 175700 0 1147 1147 1147 1147 0
150 20250408 175600 0 1147 1147 1147 1147 0
151 20250408 175500 0 1147 1147 1147 1147 0
152 20250408 175400 0 1147 1147 1147 1147 0
153 20250408 175300 0 1147 1147 1147 1147 0
154 20250408 175200 0 1147 1147 1147 1147 0
155 20250408 175100 0 1147 1147 1147 1147 0
156 20250408 175000 0 1147 1147 1147 1147 0
157 20250408 174900 0 1147 1147 1147 1147 0
158 20250408 174800 0 1147 1147 1147 1147 0
159 20250408 174700 0 1147 1147 1147 1147 0
160 20250408 174600 0 1147 1147 1147 1147 0
161 20250408 174500 0 1147 1147 1147 1147 0
162 20250408 174400 0 1147 1147 1147 1147 0
163 20250408 174300 0 1147 1147 1147 1147 0
164 20250408 174200 0 1147 1147 1147 1147 0
165 20250408 174100 0 1147 1147 1147 1147 0
166 20250408 174000 0 1147 1147 1147 1147 0
167 20250408 173900 0 1147 1147 1147 1147 0
168 20250408 173800 0 1147 1147 1147 1147 0
169 20250408 173700 0 1147 1147 1147 1147 0
170 20250408 173600 0 1147 1147 1147 1147 0
171 20250408 173500 0 1147 1147 1147 1147 0
172 20250408 173400 0 1147 1147 1147 1147 0
173 20250408 173300 0 1147 1147 1147 1147 0
174 20250408 173200 0 1147 1147 1147 1147 0
175 20250408 173100 0 1147 1147 1147 1147 0
176 20250408 173000 0 1147 1147 1147 1147 0
177 20250408 172900 0 1147 1147 1147 1147 0
178 20250408 172800 0 1147 1147 1147 1147 0
179 20250408 172700 0 1147 1147 1147 1147 0
180 20250408 172600 0 1147 1147 1147 1147 0
181 20250408 172500 0 1147 1147 1147 1147 0
182 20250408 172400 0 1147 1147 1147 1147 0
183 20250408 172300 0 1147 1147 1147 1147 0
184 20250408 172200 0 1147 1147 1147 1147 0
185 20250408 172100 0 1147 1147 1147 1147 0
186 20250408 172000 0 1147 1147 1147 1147 0
187 20250408 171900 0 1147 1147 1147 1147 0
188 20250408 171800 0 1147 1147 1147 1147 0
189 20250408 171700 0 1147 1147 1147 1147 0
190 20250408 171600 0 1147 1147 1147 1147 0
191 20250408 171500 0 1147 1147 1147 1147 0
192 20250408 171400 0 1147 1147 1147 1147 0
193 20250408 171300 0 1147 1147 1147 1147 0
194 20250408 171200 0 1147 1147 1147 1147 0
195 20250408 171100 0 1147 1147 1147 1147 0
196 20250408 171000 0 1147 1147 1147 1147 0
197 20250408 170900 0 1147 1147 1147 1147 0
198 20250408 170800 0 1147 1147 1147 1147 0
199 20250408 170700 0 1147 1147 1147 1147 0
200 20250408 170600 0 1147 1147 1147 1147 0
201 20250408 170500 0 1147 1147 1147 1147 0
202 20250408 170400 0 1147 1147 1147 1147 0
203 20250408 170300 0 1147 1147 1147 1147 0
204 20250408 170200 0 1147 1147 1147 1147 0
205 20250408 170100 0 1147 1147 1147 1147 0
206 20250408 170000 0 1147 1147 1147 1147 0
207 20250408 165900 0 1147 1147 1147 1147 0
208 20250408 165800 0 1147 1147 1147 1147 0
209 20250408 165700 0 1147 1147 1147 1147 0
210 20250408 165600 0 1147 1147 1147 1147 0
211 20250408 165500 0 1147 1147 1147 1147 0
212 20250408 165400 0 1147 1147 1147 1147 0
213 20250408 165300 0 1147 1147 1147 1147 0
214 20250408 165200 0 1147 1147 1147 1147 0
215 20250408 165100 0 1147 1147 1147 1147 0
216 20250408 165000 0 1147 1147 1147 1147 0
217 20250408 164900 0 1147 1147 1147 1147 0
218 20250408 164800 0 1147 1147 1147 1147 0
219 20250408 164700 0 1147 1147 1147 1147 0
220 20250408 164600 0 1147 1147 1147 1147 0
221 20250408 164500 0 1147 1147 1147 1147 0
222 20250408 164400 0 1147 1147 1147 1147 0
223 20250408 164300 0 1147 1147 1147 1147 0
224 20250408 164200 0 1147 1147 1147 1147 0
225 20250408 164100 0 1147 1147 1147 1147 0
226 20250408 164000 0 1147 1147 1147 1147 0
227 20250408 163900 0 1147 1147 1147 1147 0
228 20250408 163800 0 1147 1147 1147 1147 0
229 20250408 163700 0 1147 1147 1147 1147 0
230 20250408 163600 0 1147 1147 1147 1147 0
231 20250408 163500 0 1147 1147 1147 1147 0
232 20250408 163400 0 1147 1147 1147 1147 0
233 20250408 163300 0 1147 1147 1147 1147 0
234 20250408 163200 0 1147 1147 1147 1147 0
235 20250408 163100 0 1147 1147 1147 1147 0
236 20250408 163000 0 1147 1147 1147 1147 0
237 20250408 162900 0 1147 1147 1147 1147 0
238 20250408 162800 0 1147 1147 1147 1147 0
239 20250408 162700 0 1147 1147 1147 1147 0
240 20250408 162600 0 1147 1147 1147 1147 0
241 20250408 162500 0 1147 1147 1147 1147 0
242 20250408 162400 0 1147 1147 1147 1147 0
243 20250408 162300 0 1147 1147 1147 1147 0
244 20250408 162200 0 1147 1147 1147 1147 0
245 20250408 162100 0 1147 1147 1147 1147 0
246 20250408 162000 0 1147 1147 1147 1147 0
247 20250408 161900 0 1147 1147 1147 1147 0
248 20250408 161800 0 1147 1147 1147 1147 0
249 20250408 161700 0 1147 1147 1147 1147 0
250 20250408 161600 0 1147 1147 1147 1147 0
251 20250408 161500 0 1147 1147 1147 1147 0
252 20250408 161400 0 1147 1147 1147 1147 0
253 20250408 161300 0 1147 1147 1147 1147 0
254 20250408 161200 0 1147 1147 1147 1147 0
255 20250408 161100 0 1147 1147 1147 1147 0
256 20250408 161000 0 1147 1147 1147 1147 0
257 20250408 160900 0 1147 1147 1147 1147 0
258 20250408 160800 0 1147 1147 1147 1147 0
259 20250408 160700 0 1147 1147 1147 1147 0
260 20250408 160600 0 1147 1147 1147 1147 0
261 20250408 160500 0 1147 1147 1147 1147 0
262 20250408 160400 0 1147 1147 1147 1147 0
263 20250408 160300 0 1147 1147 1147 1147 0
264 20250408 160200 0 1147 1147 1147 1147 0
265 20250408 160100 0 1147 1147 1147 1147 0
266 20250408 160000 0 1147 1147 1147 1147 0
267 20250408 155900 0 1147 1147 1147 1147 0
268 20250408 155800 0 1147 1147 1147 1147 0
269 20250408 155700 0 1147 1147 1147 1147 0
270 20250408 155600 0 1147 1147 1147 1147 0
271 20250408 155500 0 1147 1147 1147 1147 0
272 20250408 155400 0 1147 1147 1147 1147 0
273 20250408 155300 0 1147 1147 1147 1147 0
274 20250408 155200 0 1147 1147 1147 1147 0
275 20250408 155100 0 1147 1147 1147 1147 0
276 20250408 155000 0 1147 1147 1147 1147 0
277 20250408 154900 0 1147 1147 1147 1147 0
278 20250408 154800 0 1147 1147 1147 1147 0
279 20250408 154700 0 1147 1147 1147 1147 0
280 20250408 154600 0 1147 1147 1147 1147 0
281 20250408 154500 0 1147 1147 1147 1147 0
282 20250408 154400 0 1147 1147 1147 1147 0
283 20250408 154300 0 1147 1147 1147 1147 0
284 20250408 154200 0 1147 1147 1147 1147 0
285 20250408 154100 0 1147 1147 1147 1147 0
286 20250408 154000 0 1147 1147 1147 1147 0
287 20250408 153900 0 1147 1147 1147 1147 0
288 20250408 153800 0 1147 1147 1147 1147 0
289 20250408 153700 0 1147 1147 1147 1147 0
290 20250408 153600 0 1147 1147 1147 1147 0
291 20250408 153500 0 1147 1147 1147 1147 0
292 20250408 153400 0 1147 1147 1147 1147 0
293 20250408 153300 0 1147 1147 1147 1147 0
294 20250408 153200 0 1147 1147 1147 1147 0
295 20250408 153100 0 1147 1147 1147 1147 0
296 20250408 153000 0 1147 1147 1147 1147 0
297 20250408 152900 0 1147 1147 1147 1147 0
298 20250408 152800 0 1147 1147 1147 1147 0
299 20250408 152700 0 1147 1147 1147 1147 0
300 20250408 152600 0 1147 1147 1147 1147 0
301 20250408 152500 0 1147 1147 1147 1147 0
302 20250408 152400 0 1147 1147 1147 1147 0
303 20250408 152300 0 1147 1147 1147 1147 0
304 20250408 152200 0 1147 1147 1147 1147 0
305 20250408 152100 0 1147 1147 1147 1147 0
306 20250408 152000 0 1147 1147 1147 1147 0
307 20250408 151900 0 1147 1147 1147 1147 0
308 20250408 151800 0 1147 1147 1147 1147 0
309 20250408 151700 0 1147 1147 1147 1147 0
310 20250408 151600 0 1147 1147 1147 1147 0
311 20250408 151500 0 1147 1147 1147 1147 0
312 20250408 151400 0 1147 1147 1147 1147 0
313 20250408 151300 0 1147 1147 1147 1147 0
314 20250408 151200 0 1147 1147 1147 1147 0
315 20250408 151100 0 1147 1147 1147 1147 0
316 20250408 151000 0 1147 1147 1147 1147 0
317 20250408 150900 0 1147 1147 1147 1147 0
318 20250408 150800 0 1147 1147 1147 1147 0
319 20250408 150700 0 1147 1147 1147 1147 0
320 20250408 150600 0 1147 1147 1147 1147 0
321 20250408 150500 0 1147 1147 1147 1147 0
322 20250408 150400 0 1147 1147 1147 1147 0
323 20250408 150300 0 1147 1147 1147 1147 0
324 20250408 150200 0 1147 1147 1147 1147 0
325 20250408 150100 0 1147 1147 1147 1147 0
326 20250408 150000 0 1147 1147 1147 1147 0
327 20250408 145900 0 1147 1147 1147 1147 0
328 20250408 145800 0 1147 1147 1147 1147 0
329 20250408 145700 0 1147 1147 1147 1147 0
330 20250408 145600 0 1147 1147 1147 1147 0
331 20250408 145500 0 1147 1147 1147 1147 0
332 20250408 145400 0 1147 1147 1147 1147 0
333 20250408 145300 0 1147 1147 1147 1147 0
334 20250408 145200 0 1147 1147 1147 1147 0
335 20250408 145100 0 1147 1147 1147 1147 0
336 20250408 145000 0 1147 1147 1147 1147 0
337 20250408 144900 0 1147 1147 1147 1147 0
338 20250408 144800 0 1147 1147 1147 1147 0
339 20250408 144700 0 1147 1147 1147 1147 0
340 20250408 144600 0 1147 1147 1147 1147 0
341 20250408 144500 0 1147 1147 1147 1147 0
342 20250408 144400 0 1147 1147 1147 1147 0
343 20250408 144300 0 1147 1147 1147 1147 0
344 20250408 144200 0 1147 1147 1147 1147 0
345 20250408 144100 0 1147 1147 1147 1147 0
346 20250408 144000 0 1147 1147 1147 1147 0
347 20250408 143900 0 1147 1147 1147 1147 0
348 20250408 143800 0 1147 1147 1147 1147 0
349 20250408 143700 0 1147 1147 1147 1147 0
350 20250408 143600 0 1147 1147 1147 1147 0
351 20250408 143500 0 1147 1147 1147 1147 0
352 20250408 143400 0 1147 1147 1147 1147 0
353 20250408 143300 0 1147 1147 1147 1147 0
354 20250408 143200 0 1147 1147 1147 1147 0
355 20250408 143100 0 1147 1147 1147 1147 0
356 20250408 143000 0 1147 1147 1147 1147 0
357 20250408 142900 0 1147 1147 1147 1147 0
358 20250408 142800 0 1147 1147 1147 1147 0
359 20250408 142700 0 1147 1147 1147 1147 0
360 20250408 142600 0 1147 1147 1147 1147 0
361 20250408 142500 0 1147 1147 1147 1147 0
362 20250408 142400 0 1147 1147 1147 1147 0
363 20250408 142300 0 1147 1147 1147 1147 0
364 20250408 142200 0 1147 1147 1147 1147 0
365 20250408 142100 0 1147 1147 1147 1147 0
366 20250408 142000 0 1147 1147 1147 1147 0
367 20250408 141900 0 1147 1147 1147 1147 0
368 20250408 141800 0 1147 1147 1147 1147 0
369 20250408 141700 0 1147 1147 1147 1147 0
370 20250408 141600 0 1147 1147 1147 1147 0
371 20250408 141500 0 1147 1147 1147 1147 0
372 20250408 141400 0 1147 1147 1147 1147 0
373 20250408 141300 0 1147 1147 1147 1147 0
374 20250408 141200 0 1147 1147 1147 1147 0
375 20250408 141100 0 1147 1147 1147 1147 0
376 20250408 141000 0 1147 1147 1147 1147 0
377 20250408 140900 0 1147 1147 1147 1147 0
378 20250408 140800 0 1147 1147 1147 1147 0
379 20250408 140700 0 1147 1147 1147 1147 0
380 20250408 140600 0 1147 1147 1147 1147 0
381 20250408 140500 0 1147 1147 1147 1147 0
382 20250408 140400 0 1147 1147 1147 1147 0
383 20250408 140300 0 1147 1147 1147 1147 0
384 20250408 140200 0 1147 1147 1147 1147 0
385 20250408 140100 0 1147 1147 1147 1147 0
386 20250408 140000 0 1147 1147 1147 1147 0
387 20250408 135900 0 1147 1147 1147 1147 0
388 20250408 135800 0 1147 1147 1147 1147 0
389 20250408 135700 0 1147 1147 1147 1147 0
390 20250408 135600 0 1147 1147 1147 1147 0
391 20250408 135500 0 1147 1147 1147 1147 0
392 20250408 135400 0 1147 1147 1147 1147 0
393 20250408 135300 0 1147 1147 1147 1147 0
394 20250408 135200 0 1147 1147 1147 1147 0
395 20250408 135100 0 1147 1147 1147 1147 0
396 20250408 135000 0 1147 1147 1147 1147 0
397 20250408 134900 0 1147 1147 1147 1147 0
398 20250408 134800 0 1147 1147 1147 1147 0
399 20250408 134700 0 1147 1147 1147 1147 0
400 20250408 134600 0 1147 1147 1147 1147 0
401 20250408 134500 0 1147 1147 1147 1147 0
402 20250408 134400 0 1147 1147 1147 1147 0
403 20250408 134300 0 1147 1147 1147 1147 0
404 20250408 134200 0 1147 1147 1147 1147 0
405 20250408 134100 0 1147 1147 1147 1147 0
406 20250408 134000 0 1147 1147 1147 1147 0
407 20250408 133900 0 1147 1147 1147 1147 0
408 20250408 133800 0 1147 1147 1147 1147 0
409 20250408 133700 0 1147 1147 1147 1147 0
410 20250408 133600 0 1147 1147 1147 1147 0
411 20250408 133500 0 1147 1147 1147 1147 0
412 20250408 133400 0 1147 1147 1147 1147 0
413 20250408 133300 0 1147 1147 1147 1147 0
414 20250408 133200 0 1147 1147 1147 1147 0
415 20250408 133100 0 1147 1147 1147 1147 0
416 20250408 133000 0 1147 1147 1147 1147 0
417 20250408 132900 0 1147 1147 1147 1147 0
418 20250408 132800 0 1147 1147 1147 1147 0
419 20250408 132700 0 1147 1147 1147 1147 0
420 20250408 132600 0 1147 1147 1147 1147 0
421 20250408 132500 0 1147 1147 1147 1147 0
422 20250408 132400 0 1147 1147 1147 1147 0
423 20250408 132300 0 1147 1147 1147 1147 0
424 20250408 132200 0 1147 1147 1147 1147 0
425 20250408 132100 0 1147 1147 1147 1147 0
426 20250408 132000 0 1147 1147 1147 1147 0
427 20250408 131900 0 1147 1147 1147 1147 0
428 20250408 131800 0 1147 1147 1147 1147 0
429 20250408 131700 0 1147 1147 1147 1147 0
430 20250408 131600 0 1147 1147 1147 1147 0
431 20250408 131500 0 1147 1147 1147 1147 0
432 20250408 131400 0 1147 1147 1147 1147 0
433 20250408 131300 0 1147 1147 1147 1147 0
434 20250408 131200 0 1147 1147 1147 1147 0
435 20250408 131100 0 1147 1147 1147 1147 0
436 20250408 131000 0 1147 1147 1147 1147 0
437 20250408 130900 0 1147 1147 1147 1147 0
438 20250408 130800 0 1147 1147 1147 1147 0
439 20250408 130700 0 1147 1147 1147 1147 0
440 20250408 130600 0 1147 1147 1147 1147 0
441 20250408 130500 0 1147 1147 1147 1147 0
442 20250408 130400 0 1147 1147 1147 1147 0
443 20250408 130300 0 1147 1147 1147 1147 0
444 20250408 130200 0 1147 1147 1147 1147 0
445 20250408 130100 0 1147 1147 1147 1147 0
446 20250408 130000 0 1147 1147 1147 1147 0
447 20250408 125900 0 1147 1147 1147 1147 0
448 20250408 125800 0 1147 1147 1147 1147 0
449 20250408 125700 0 1147 1147 1147 1147 0
450 20250408 125600 0 1147 1147 1147 1147 0
451 20250408 125500 0 1147 1147 1147 1147 0
452 20250408 125400 0 1147 1147 1147 1147 0
453 20250408 125300 0 1147 1147 1147 1147 0
454 20250408 125200 0 1147 1147 1147 1147 0
455 20250408 125100 0 1147 1147 1147 1147 0
456 20250408 125000 0 1147 1147 1147 1147 0
457 20250408 124900 0 1147 1147 1147 1147 0
458 20250408 124800 0 1147 1147 1147 1147 0
459 20250408 124700 0 1147 1147 1147 1147 0
460 20250408 124600 0 1147 1147 1147 1147 0
461 20250408 124500 0 1147 1147 1147 1147 0
462 20250408 124400 0 1147 1147 1147 1147 0
463 20250408 124300 0 1147 1147 1147 1147 0
464 20250408 124200 0 1147 1147 1147 1147 0
465 20250408 124100 0 1147 1147 1147 1147 0
466 20250408 124000 0 1147 1147 1147 1147 0
467 20250408 123900 0 1147 1147 1147 1147 0
468 20250408 123800 0 1147 1147 1147 1147 0
469 20250408 123700 0 1147 1147 1147 1147 0
470 20250408 123600 0 1147 1147 1147 1147 0
471 20250408 123500 0 1147 1147 1147 1147 0
472 20250408 123400 0 1147 1147 1147 1147 0
473 20250408 123300 0 1147 1147 1147 1147 0
474 20250408 123200 0 1147 1147 1147 1147 0
475 20250408 123100 0 1147 1147 1147 1147 0
476 20250408 123000 0 1147 1147 1147 1147 0
477 20250408 122900 0 1147 1147 1147 1147 0
478 20250408 122800 0 1147 1147 1147 1147 0
479 20250408 122700 0 1147 1147 1147 1147 0
480 20250408 122600 0 1147 1147 1147 1147 0
481 20250408 122500 0 1147 1147 1147 1147 0
482 20250408 122400 0 1147 1147 1147 1147 0
483 20250408 122300 0 1147 1147 1147 1147 0
484 20250408 122200 0 1147 1147 1147 1147 0
485 20250408 122100 0 1147 1147 1147 1147 0
486 20250408 122000 0 1147 1147 1147 1147 0
487 20250408 121900 0 1147 1147 1147 1147 0
488 20250408 121800 0 1147 1147 1147 1147 0
489 20250408 121700 0 1147 1147 1147 1147 0
490 20250408 121600 0 1147 1147 1147 1147 0
491 20250408 121500 0 1147 1147 1147 1147 0
492 20250408 121400 0 1147 1147 1147 1147 0
493 20250408 121300 0 1147 1147 1147 1147 0
494 20250408 121200 0 1147 1147 1147 1147 0
495 20250408 121100 0 1147 1147 1147 1147 0
496 20250408 121000 0 1147 1147 1147 1147 0
497 20250408 120900 0 1147 1147 1147 1147 0
498 20250408 120800 0 1147 1147 1147 1147 0
499 20250408 120700 0 1147 1147 1147 1147 0
500 20250408 120600 0 1147 1147 1147 1147 0
501 20250408 120500 0 1147 1147 1147 1147 0
502 20250408 120400 0 1147 1147 1147 1147 0
503 20250408 120300 0 1147 1147 1147 1147 0
504 20250408 120200 0 1147 1147 1147 1147 0
505 20250408 120100 0 1147 1147 1147 1147 0
506 20250408 120000 0 1147 1147 1147 1147 0
507 20250408 115900 0 1147 1147 1147 1147 0
508 20250408 115800 0 1147 1147 1147 1147 0
509 20250408 115700 0 1147 1147 1147 1147 0
510 20250408 115600 0 1147 1147 1147 1147 0
511 20250408 115500 0 1147 1147 1147 1147 0
512 20250408 115400 0 1147 1147 1147 1147 0
513 20250408 115300 0 1147 1147 1147 1147 0
514 20250408 115200 0 1147 1147 1147 1147 0
515 20250408 115100 0 1147 1147 1147 1147 0
516 20250408 115000 0 1147 1147 1147 1147 0
517 20250408 114900 0 1147 1147 1147 1147 0
518 20250408 114800 0 1147 1147 1147 1147 0
519 20250408 114700 0 1147 1147 1147 1147 0
520 20250408 114600 0 1147 1147 1147 1147 0
521 20250408 114500 0 1147 1147 1147 1147 0
522 20250408 114400 0 1147 1147 1147 1147 0
523 20250408 114300 0 1147 1147 1147 1147 0
524 20250408 114200 0 1147 1147 1147 1147 0
525 20250408 114100 0 1147 1147 1147 1147 0
526 20250408 114000 0 1147 1147 1147 1147 0
527 20250408 113900 0 1147 1147 1147 1147 0
528 20250408 113800 0 1147 1147 1147 1147 0
529 20250408 113700 0 1147 1147 1147 1147 0
530 20250408 113600 0 1147 1147 1147 1147 0
531 20250408 113500 0 1147 1147 1147 1147 0
532 20250408 113400 0 1147 1147 1147 1147 0
533 20250408 113300 0 1147 1147 1147 1147 0
534 20250408 113200 0 1147 1147 1147 1147 0
535 20250408 113100 0 1147 1147 1147 1147 0
536 20250408 113000 0 1147 1147 1147 1147 0
537 20250408 112900 0 1147 1147 1147 1147 0
538 20250408 112800 0 1147 1147 1147 1147 0
539 20250408 112700 0 1147 1147 1147 1147 0
540 20250408 112600 0 1147 1147 1147 1147 0
541 20250408 112500 0 1147 1147 1147 1147 0
542 20250408 112400 0 1147 1147 1147 1147 0
543 20250408 112300 0 1147 1147 1147 1147 0
544 20250408 112200 0 1147 1147 1147 1147 0
545 20250408 112100 0 1147 1147 1147 1147 0
546 20250408 112000 0 1147 1147 1147 1147 0
547 20250408 111900 0 1147 1147 1147 1147 0
548 20250408 111800 0 1147 1147 1147 1147 0
549 20250408 111700 0 1147 1147 1147 1147 0
550 20250408 111600 0 1147 1147 1147 1147 0
551 20250408 111500 0 1147 1147 1147 1147 0
552 20250408 111400 0 1147 1147 1147 1147 0
553 20250408 111300 0 1147 1147 1147 1147 0
554 20250408 111200 0 1147 1147 1147 1147 0
555 20250408 111100 0 1147 1147 1147 1147 0
556 20250408 111000 0 1147 1147 1147 1147 0
557 20250408 110900 0 1147 1147 1147 1147 0
558 20250408 110800 0 1147 1147 1147 1147 0
559 20250408 110700 0 1147 1147 1147 1147 0
560 20250408 110600 0 1147 1147 1147 1147 0
561 20250408 110500 0 1147 1147 1147 1147 0
562 20250408 110400 0 1147 1147 1147 1147 0
563 20250408 110300 0 1147 1147 1147 1147 0
564 20250408 110200 0 1147 1147 1147 1147 0
565 20250408 110100 0 1147 1147 1147 1147 0
566 20250408 110000 0 1147 1147 1147 1147 0
567 20250408 105900 0 1147 1147 1147 1147 0
568 20250408 105800 0 1147 1147 1147 1147 0
569 20250408 105700 0 1147 1147 1147 1147 0
570 20250408 105600 0 1147 1147 1147 1147 0
571 20250408 105500 0 1147 1147 1147 1147 0
572 20250408 105400 0 1147 1147 1147 1147 0
573 20250408 105300 0 1147 1147 1147 1147 0
574 20250408 105200 0 1147 1147 1147 1147 0
575 20250408 105100 0 1147 1147 1147 1147 0
576 20250408 105000 0 1147 1147 1147 1147 0
577 20250408 104900 0 1147 1147 1147 1147 0
578 20250408 104800 0 1147 1147 1147 1147 0
579 20250408 104700 0 1147 1147 1147 1147 0
580 20250408 104600 0 1147 1147 1147 1147 0
581 20250408 104500 0 1147 1147 1147 1147 0
582 20250408 104400 0 1147 1147 1147 1147 0
583 20250408 104300 0 1147 1147 1147 1147 0
584 20250408 104200 0 1147 1147 1147 1147 0
585 20250408 104100 0 1147 1147 1147 1147 0
586 20250408 104000 0 1147 1147 1147 1147 0
587 20250408 103900 0 1147 1147 1147 1147 0
588 20250408 103800 0 1147 1147 1147 1147 0
589 20250408 103700 0 1147 1147 1147 1147 0
590 20250408 103600 0 1147 1147 1147 1147 0
591 20250408 103500 0 1147 1147 1147 1147 0
592 20250408 103400 0 1147 1147 1147 1147 0
593 20250408 103300 0 1147 1147 1147 1147 0
594 20250408 103200 0 1147 1147 1147 1147 0
595 20250408 103100 0 1147 1147 1147 1147 0
596 20250408 103000 0 1147 1147 1147 1147 0
597 20250408 102900 0 1147 1147 1147 1147 0
598 20250408 102800 0 1147 1147 1147 1147 0
599 20250408 102700 0 1147 1147 1147 1147 0
600 20250408 102600 0 1147 1147 1147 1147 0
601 20250408 102500 0 1147 1147 1147 1147 0
602 20250408 102400 0 1147 1147 1147 1147 0
603 20250408 102300 0 1147 1147 1147 1147 0
604 20250408 102200 0 1147 1147 1147 1147 0
605 20250408 102100 0 1147 1147 1147 1147 0
606 20250408 102000 0 1147 1147 1147 1147 0
607 20250408 101900 0 1147 1147 1147 1147 0
608 20250408 101800 0 1147 1147 1147 1147 0
609 20250408 101700 0 1147 1147 1147 1147 0
610 20250408 101600 0 1147 1147 1147 1147 0
611 20250408 101500 0 1147 1147 1147 1147 0
612 20250408 101400 0 1147 1147 1147 1147 0
613 20250408 101300 0 1147 1147 1147 1147 0
614 20250408 101200 0 1147 1147 1147 1147 0
615 20250408 101100 0 1147 1147 1147 1147 0
616 20250408 101000 0 1147 1147 1147 1147 0
617 20250408 100900 0 1147 1147 1147 1147 0
618 20250408 100800 0 1147 1147 1147 1147 0
619 20250408 100700 0 1147 1147 1147 1147 0
620 20250408 100600 0 1147 1147 1147 1147 0
621 20250408 100500 0 1147 1147 1147 1147 0
622 20250408 100400 0 1147 1147 1147 1147 0
623 20250408 100300 0 1147 1147 1147 1147 0
624 20250408 100200 0 1147 1147 1147 1147 0
625 20250408 100100 0 1147 1147 1147 1147 0
626 20250408 100000 0 1147 1147 1147 1147 0
627 20250408 095900 0 1147 1147 1147 1147 0
628 20250408 095800 0 1147 1147 1147 1147 0
629 20250408 095700 0 1147 1147 1147 1147 0
630 20250408 095600 0 1147 1147 1147 1147 0
631 20250408 095500 0 1147 1147 1147 1147 0
632 20250408 095400 0 1147 1147 1147 1147 0
633 20250408 095300 0 1147 1147 1147 1147 0
634 20250408 095200 0 1147 1147 1147 1147 0
635 20250408 095100 0 1147 1147 1147 1147 0
636 20250408 095000 0 1147 1147 1147 1147 0
637 20250408 094900 0 1147 1147 1147 1147 0
638 20250408 094800 0 1147 1147 1147 1147 0
639 20250408 094700 0 1147 1147 1147 1147 0
640 20250408 094600 0 1147 1147 1147 1147 0
641 20250408 094500 0 1147 1147 1147 1147 0
642 20250408 094400 0 1147 1147 1147 1147 0
643 20250408 094300 0 1147 1147 1147 1147 0
644 20250408 094200 0 1147 1147 1147 1147 0
645 20250408 094100 0 1147 1147 1147 1147 0
646 20250408 094000 0 1147 1147 1147 1147 0
647 20250408 093900 0 1147 1147 1147 1147 0
648 20250408 093800 0 1147 1147 1147 1147 0
649 20250408 093700 0 1147 1147 1147 1147 0
650 20250408 093600 0 1147 1147 1147 1147 0
651 20250408 093500 0 1147 1147 1147 1147 0
652 20250408 093400 0 1147 1147 1147 1147 0
653 20250408 093300 0 1147 1147 1147 1147 0
654 20250408 093200 0 1147 1147 1147 1147 0
655 20250408 093100 0 1147 1147 1147 1147 0
656 20250408 093000 0 1147 1147 1147 1147 0
657 20250408 092900 0 1147 1147 1147 1147 0
658 20250408 092800 0 1147 1147 1147 1147 0
659 20250408 092700 0 1147 1147 1147 1147 0
660 20250408 092600 0 1147 1147 1147 1147 0
661 20250408 092500 0 1147 1147 1147 1147 0
662 20250408 092400 0 1147 1147 1147 1147 0
663 20250408 092300 0 1147 1147 1147 1147 0
664 20250408 092200 0 1147 1147 1147 1147 0
665 20250408 092100 0 1147 1147 1147 1147 0
666 20250408 092000 0 1147 1147 1147 1147 0
667 20250408 091900 0 1147 1147 1147 1147 0
668 20250408 091800 0 1147 1147 1147 1147 0
669 20250408 091700 0 1147 1147 1147 1147 0
670 20250408 091600 0 1147 1147 1147 1147 0
671 20250408 091500 0 1147 1147 1147 1147 0
672 20250408 091400 0 1147 1147 1147 1147 0
673 20250408 091300 0 1147 1147 1147 1147 0
674 20250408 091200 0 1147 1147 1147 1147 0
675 20250408 091100 0 1147 1147 1147 1147 0
676 20250408 091000 0 1147 1147 1147 1147 0
677 20250408 090900 0 1147 1147 1147 1147 0
678 20250408 090800 0 1147 1147 1147 1147 0
679 20250408 090700 0 1147 1147 1147 1147 0
680 20250408 090600 0 1147 1147 1147 1147 0
681 20250408 090500 0 1147 1147 1147 1147 0
682 20250408 090400 0 1147 1147 1147 1147 0
683 20250408 090300 0 1147 1147 1147 1147 0
684 20250408 090200 0 1147 1147 1147 1147 0
685 20250408 090100 0 1147 1147 1147 1147 0
686 20250408 090000 0 1147 1147 1147 1147 0