Update 2025-04-08 2740 candle_min
This commit is contained in:
686
217330/min/candle-20250408.csv
Normal file
686
217330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202400,414378240,3160,3160,3160,3160,759
|
||||
20250408,202300,414378240,3160,3160,3160,3160,0
|
||||
20250408,202200,414378240,3160,3160,3160,3160,0
|
||||
20250408,202100,414378240,3160,3160,3160,3160,0
|
||||
20250408,202000,414378240,3160,3160,3160,3160,0
|
||||
20250408,201900,414378240,3160,3160,3160,3160,0
|
||||
20250408,201800,414378240,3160,3160,3160,3160,0
|
||||
20250408,201700,414378240,3160,3160,3160,3160,0
|
||||
20250408,201600,414378240,3160,3160,3160,3160,0
|
||||
20250408,201500,414378240,3160,3160,3160,3160,0
|
||||
20250408,201400,414378240,3160,3160,3160,3160,0
|
||||
20250408,201300,414378240,3160,3160,3160,3160,0
|
||||
20250408,201200,414378240,3160,3160,3160,3160,0
|
||||
20250408,201100,414378240,3160,3160,3160,3160,0
|
||||
20250408,201000,414378240,3160,3160,3160,3160,0
|
||||
20250408,200900,414378240,3160,3160,3160,3160,0
|
||||
20250408,200800,414378240,3160,3160,3160,3160,0
|
||||
20250408,200700,414378240,3160,3160,3160,3160,0
|
||||
20250408,200600,414378240,3160,3160,3160,3160,0
|
||||
20250408,200500,414378240,3160,3160,3160,3160,0
|
||||
20250408,200400,414378240,3160,3160,3160,3160,0
|
||||
20250408,200300,414378240,3160,3160,3160,3160,0
|
||||
20250408,200200,414378240,3160,3160,3160,3160,0
|
||||
20250408,200100,414378240,3160,3160,3160,3160,0
|
||||
20250408,200000,414378240,3160,3160,3160,3160,0
|
||||
20250408,195900,414378240,3160,3160,3160,3160,0
|
||||
20250408,195800,414378240,3160,3160,3160,3160,0
|
||||
20250408,195700,414378240,3160,3160,3160,3160,0
|
||||
20250408,195600,414378240,3160,3160,3160,3160,0
|
||||
20250408,195500,414378240,3160,3160,3160,3160,0
|
||||
20250408,195400,414378240,3160,3160,3160,3160,759
|
||||
20250408,195300,414378240,3160,3160,3160,3160,0
|
||||
20250408,195200,414378240,3160,3160,3160,3160,0
|
||||
20250408,195100,414378240,3160,3160,3160,3160,0
|
||||
20250408,195000,414378240,3160,3160,3160,3160,0
|
||||
20250408,194900,414378240,3160,3160,3160,3160,0
|
||||
20250408,194800,414378240,3160,3160,3160,3160,0
|
||||
20250408,194700,414378240,3160,3160,3160,3160,0
|
||||
20250408,194600,414378240,3160,3160,3160,3160,0
|
||||
20250408,194500,414378240,3160,3160,3160,3160,0
|
||||
20250408,194400,414378240,3160,3160,3160,3160,0
|
||||
20250408,194300,414378240,3160,3160,3160,3160,0
|
||||
20250408,194200,414378240,3160,3160,3160,3160,0
|
||||
20250408,194100,414378240,3160,3160,3160,3160,0
|
||||
20250408,194000,414378240,3160,3160,3160,3160,0
|
||||
20250408,193900,414378240,3160,3160,3160,3160,0
|
||||
20250408,193800,414378240,3160,3160,3160,3160,0
|
||||
20250408,193700,414378240,3160,3160,3160,3160,0
|
||||
20250408,193600,414378240,3160,3160,3160,3160,0
|
||||
20250408,193500,414378240,3160,3160,3160,3160,0
|
||||
20250408,193400,414378240,3160,3160,3160,3160,0
|
||||
20250408,193300,414378240,3160,3160,3160,3160,0
|
||||
20250408,193200,414378240,3160,3160,3160,3160,0
|
||||
20250408,193100,414378240,3160,3160,3160,3160,0
|
||||
20250408,193000,414378240,3160,3160,3160,3160,0
|
||||
20250408,192900,414378240,3160,3160,3160,3160,0
|
||||
20250408,192800,414378240,3160,3160,3160,3160,0
|
||||
20250408,192700,414378240,3160,3160,3160,3160,0
|
||||
20250408,192600,414378240,3160,3160,3160,3160,0
|
||||
20250408,192500,414378240,3160,3160,3160,3160,0
|
||||
20250408,192400,414378240,3160,3160,3160,3160,759
|
||||
20250408,192300,414378240,3160,3160,3160,3160,0
|
||||
20250408,192200,414378240,3160,3160,3160,3160,0
|
||||
20250408,192100,414378240,3160,3160,3160,3160,0
|
||||
20250408,192000,414378240,3160,3160,3160,3160,0
|
||||
20250408,191900,414378240,3160,3160,3160,3160,0
|
||||
20250408,191800,414378240,3160,3160,3160,3160,0
|
||||
20250408,191700,414378240,3160,3160,3160,3160,0
|
||||
20250408,191600,414378240,3160,3160,3160,3160,0
|
||||
20250408,191500,414378240,3160,3160,3160,3160,0
|
||||
20250408,191400,414378240,3160,3160,3160,3160,0
|
||||
20250408,191300,414378240,3160,3160,3160,3160,0
|
||||
20250408,191200,414378240,3160,3160,3160,3160,0
|
||||
20250408,191100,414378240,3160,3160,3160,3160,0
|
||||
20250408,191000,414378240,3160,3160,3160,3160,0
|
||||
20250408,190900,414378240,3160,3160,3160,3160,0
|
||||
20250408,190800,414378240,3160,3160,3160,3160,0
|
||||
20250408,190700,414378240,3160,3160,3160,3160,0
|
||||
20250408,190600,414378240,3160,3160,3160,3160,0
|
||||
20250408,190500,414378240,3160,3160,3160,3160,0
|
||||
20250408,190400,414378240,3160,3160,3160,3160,0
|
||||
20250408,190300,414378240,3160,3160,3160,3160,0
|
||||
20250408,190200,414378240,3160,3160,3160,3160,0
|
||||
20250408,190100,414378240,3160,3160,3160,3160,0
|
||||
20250408,190000,414378240,3160,3160,3160,3160,0
|
||||
20250408,185900,414378240,3160,3160,3160,3160,0
|
||||
20250408,185800,414378240,3160,3160,3160,3160,0
|
||||
20250408,185700,414378240,3160,3160,3160,3160,0
|
||||
20250408,185600,414378240,3160,3160,3160,3160,0
|
||||
20250408,185500,414378240,3160,3160,3160,3160,0
|
||||
20250408,185400,414378240,3160,3160,3160,3160,759
|
||||
20250408,185300,414378240,3160,3160,3160,3160,0
|
||||
20250408,185200,414378240,3160,3160,3160,3160,0
|
||||
20250408,185100,414378240,3160,3160,3160,3160,0
|
||||
20250408,185000,414378240,3160,3160,3160,3160,0
|
||||
20250408,184900,414378240,3160,3160,3160,3160,0
|
||||
20250408,184800,414378240,3160,3160,3160,3160,0
|
||||
20250408,184700,414378240,3160,3160,3160,3160,0
|
||||
20250408,184600,414378240,3160,3160,3160,3160,0
|
||||
20250408,184500,414378240,3160,3160,3160,3160,0
|
||||
20250408,184400,414378240,3160,3160,3160,3160,0
|
||||
20250408,184300,414378240,3160,3160,3160,3160,0
|
||||
20250408,184200,414378240,3160,3160,3160,3160,0
|
||||
20250408,184100,414378240,3160,3160,3160,3160,0
|
||||
20250408,184000,414378240,3160,3160,3160,3160,0
|
||||
20250408,183900,414378240,3160,3160,3160,3160,0
|
||||
20250408,183800,414378240,3160,3160,3160,3160,0
|
||||
20250408,183700,414378240,3160,3160,3160,3160,0
|
||||
20250408,183600,414378240,3160,3160,3160,3160,0
|
||||
20250408,183500,414378240,3160,3160,3160,3160,0
|
||||
20250408,183400,414378240,3160,3160,3160,3160,0
|
||||
20250408,183300,414378240,3160,3160,3160,3160,0
|
||||
20250408,183200,414378240,3160,3160,3160,3160,0
|
||||
20250408,183100,414378240,3160,3160,3160,3160,0
|
||||
20250408,183000,414378240,3160,3160,3160,3160,0
|
||||
20250408,182900,414378240,3160,3160,3160,3160,0
|
||||
20250408,182800,414378240,3160,3160,3160,3160,0
|
||||
20250408,182700,414378240,3160,3160,3160,3160,0
|
||||
20250408,182600,414378240,3160,3160,3160,3160,0
|
||||
20250408,182500,414378240,3160,3160,3160,3160,0
|
||||
20250408,182400,414378240,3160,3160,3160,3160,759
|
||||
20250408,182300,414378240,3160,3160,3160,3160,0
|
||||
20250408,182200,414378240,3160,3160,3160,3160,0
|
||||
20250408,182100,414378240,3160,3160,3160,3160,0
|
||||
20250408,182000,414378240,3160,3160,3160,3160,0
|
||||
20250408,181900,414378240,3160,3160,3160,3160,0
|
||||
20250408,181800,414378240,3160,3160,3160,3160,0
|
||||
20250408,181700,414378240,3160,3160,3160,3160,0
|
||||
20250408,181600,414378240,3160,3160,3160,3160,0
|
||||
20250408,181500,414378240,3160,3160,3160,3160,0
|
||||
20250408,181400,414378240,3160,3160,3160,3160,0
|
||||
20250408,181300,414378240,3160,3160,3160,3160,0
|
||||
20250408,181200,414378240,3160,3160,3160,3160,0
|
||||
20250408,181100,414378240,3160,3160,3160,3160,0
|
||||
20250408,181000,414378240,3160,3160,3160,3160,0
|
||||
20250408,180900,414378240,3160,3160,3160,3160,0
|
||||
20250408,180800,414378240,3160,3160,3160,3160,0
|
||||
20250408,180700,414378240,3160,3160,3160,3160,0
|
||||
20250408,180600,414378240,3160,3160,3160,3160,0
|
||||
20250408,180500,414378240,3160,3160,3160,3160,0
|
||||
20250408,180400,414378240,3160,3160,3160,3160,0
|
||||
20250408,180300,414378240,3160,3160,3160,3160,0
|
||||
20250408,180200,414378240,3160,3160,3160,3160,0
|
||||
20250408,180100,414378240,3160,3160,3160,3160,0
|
||||
20250408,180000,414378240,3160,3160,3160,3160,0
|
||||
20250408,175900,414378240,3160,3160,3160,3160,0
|
||||
20250408,175800,414378240,3160,3160,3160,3160,0
|
||||
20250408,175700,414378240,3160,3160,3160,3160,0
|
||||
20250408,175600,414378240,3160,3160,3160,3160,0
|
||||
20250408,175500,414378240,3160,3160,3160,3160,0
|
||||
20250408,175400,414378240,3160,3160,3160,3160,759
|
||||
20250408,175300,414378240,3160,3160,3160,3160,0
|
||||
20250408,175200,414378240,3160,3160,3160,3160,0
|
||||
20250408,175100,414378240,3160,3160,3160,3160,0
|
||||
20250408,175000,414378240,3160,3160,3160,3160,0
|
||||
20250408,174900,414378240,3160,3160,3160,3160,0
|
||||
20250408,174800,414378240,3160,3160,3160,3160,0
|
||||
20250408,174700,414378240,3160,3160,3160,3160,0
|
||||
20250408,174600,414378240,3160,3160,3160,3160,0
|
||||
20250408,174500,414378240,3160,3160,3160,3160,0
|
||||
20250408,174400,414378240,3160,3160,3160,3160,0
|
||||
20250408,174300,414378240,3160,3160,3160,3160,0
|
||||
20250408,174200,414378240,3160,3160,3160,3160,0
|
||||
20250408,174100,414378240,3160,3160,3160,3160,0
|
||||
20250408,174000,414378240,3160,3160,3160,3160,0
|
||||
20250408,173900,414378240,3160,3160,3160,3160,0
|
||||
20250408,173800,414378240,3160,3160,3160,3160,0
|
||||
20250408,173700,414378240,3160,3160,3160,3160,0
|
||||
20250408,173600,414378240,3160,3160,3160,3160,0
|
||||
20250408,173500,414378240,3160,3160,3160,3160,0
|
||||
20250408,173400,414378240,3160,3160,3160,3160,0
|
||||
20250408,173300,414378240,3160,3160,3160,3160,0
|
||||
20250408,173200,414378240,3160,3160,3160,3160,0
|
||||
20250408,173100,414378240,3160,3160,3160,3160,0
|
||||
20250408,173000,414378240,3160,3160,3160,3160,0
|
||||
20250408,172900,414378240,3160,3160,3160,3160,0
|
||||
20250408,172800,414378240,3160,3160,3160,3160,0
|
||||
20250408,172700,414378240,3160,3160,3160,3160,0
|
||||
20250408,172600,414378240,3160,3160,3160,3160,0
|
||||
20250408,172500,414378240,3160,3160,3160,3160,0
|
||||
20250408,172400,414378240,3160,3160,3160,3160,759
|
||||
20250408,172300,414378240,3160,3160,3160,3160,0
|
||||
20250408,172200,414378240,3160,3160,3160,3160,0
|
||||
20250408,172100,414378240,3160,3160,3160,3160,0
|
||||
20250408,172000,414378240,3160,3160,3160,3160,0
|
||||
20250408,171900,414378240,3160,3160,3160,3160,0
|
||||
20250408,171800,414378240,3160,3160,3160,3160,0
|
||||
20250408,171700,414378240,3160,3160,3160,3160,0
|
||||
20250408,171600,414378240,3160,3160,3160,3160,0
|
||||
20250408,171500,414378240,3160,3160,3160,3160,0
|
||||
20250408,171400,414378240,3160,3160,3160,3160,0
|
||||
20250408,171300,414378240,3160,3160,3160,3160,0
|
||||
20250408,171200,414378240,3160,3160,3160,3160,0
|
||||
20250408,171100,414378240,3160,3160,3160,3160,0
|
||||
20250408,171000,414378240,3160,3160,3160,3160,0
|
||||
20250408,170900,414378240,3160,3160,3160,3160,0
|
||||
20250408,170800,414378240,3160,3160,3160,3160,0
|
||||
20250408,170700,414378240,3160,3160,3160,3160,0
|
||||
20250408,170600,414378240,3160,3160,3160,3160,0
|
||||
20250408,170500,414378240,3160,3160,3160,3160,0
|
||||
20250408,170400,414378240,3160,3160,3160,3160,0
|
||||
20250408,170300,414378240,3160,3160,3160,3160,0
|
||||
20250408,170200,414378240,3160,3160,3160,3160,0
|
||||
20250408,170100,414378240,3160,3160,3160,3160,0
|
||||
20250408,170000,414378240,3160,3160,3160,3160,0
|
||||
20250408,165900,414378240,3160,3160,3160,3160,0
|
||||
20250408,165800,414378240,3160,3160,3160,3160,0
|
||||
20250408,165700,414378240,3160,3160,3160,3160,0
|
||||
20250408,165600,414378240,3160,3160,3160,3160,0
|
||||
20250408,165500,414378240,3160,3160,3160,3160,0
|
||||
20250408,165400,414378240,3160,3160,3160,3160,759
|
||||
20250408,165300,414378240,3160,3160,3160,3160,0
|
||||
20250408,165200,414378240,3160,3160,3160,3160,0
|
||||
20250408,165100,414378240,3160,3160,3160,3160,0
|
||||
20250408,165000,414378240,3160,3160,3160,3160,0
|
||||
20250408,164900,414378240,3160,3160,3160,3160,0
|
||||
20250408,164800,414378240,3160,3160,3160,3160,0
|
||||
20250408,164700,414378240,3160,3160,3160,3160,0
|
||||
20250408,164600,414378240,3160,3160,3160,3160,0
|
||||
20250408,164500,414378240,3160,3160,3160,3160,0
|
||||
20250408,164400,414378240,3160,3160,3160,3160,0
|
||||
20250408,164300,414378240,3160,3160,3160,3160,0
|
||||
20250408,164200,414378240,3160,3160,3160,3160,0
|
||||
20250408,164100,414378240,3160,3160,3160,3160,0
|
||||
20250408,164000,414378240,3160,3160,3160,3160,0
|
||||
20250408,163900,414378240,3160,3160,3160,3160,0
|
||||
20250408,163800,414378240,3160,3160,3160,3160,0
|
||||
20250408,163700,414378240,3160,3160,3160,3160,0
|
||||
20250408,163600,414378240,3160,3160,3160,3160,0
|
||||
20250408,163500,414378240,3160,3160,3160,3160,0
|
||||
20250408,163400,414378240,3160,3160,3160,3160,0
|
||||
20250408,163300,414378240,3160,3160,3160,3160,0
|
||||
20250408,163200,414378240,3160,3160,3160,3160,0
|
||||
20250408,163100,414378240,3160,3160,3160,3160,0
|
||||
20250408,163000,414378240,3160,3160,3160,3160,0
|
||||
20250408,162900,414378240,3160,3160,3160,3160,0
|
||||
20250408,162800,414378240,3160,3160,3160,3160,0
|
||||
20250408,162700,414378240,3160,3160,3160,3160,0
|
||||
20250408,162600,414378240,3160,3160,3160,3160,0
|
||||
20250408,162500,414378240,3160,3160,3160,3160,0
|
||||
20250408,162400,414378240,3160,3160,3160,3160,759
|
||||
20250408,162300,414378240,3160,3160,3160,3160,0
|
||||
20250408,162200,414378240,3160,3160,3160,3160,0
|
||||
20250408,162100,414378240,3160,3160,3160,3160,0
|
||||
20250408,162000,414378240,3160,3160,3160,3160,0
|
||||
20250408,161900,414378240,3160,3160,3160,3160,0
|
||||
20250408,161800,414378240,3160,3160,3160,3160,0
|
||||
20250408,161700,414378240,3160,3160,3160,3160,0
|
||||
20250408,161600,414378240,3160,3160,3160,3160,0
|
||||
20250408,161500,414378240,3160,3160,3160,3160,0
|
||||
20250408,161400,414378240,3160,3160,3160,3160,0
|
||||
20250408,161300,414378240,3160,3160,3160,3160,0
|
||||
20250408,161200,414378240,3160,3160,3160,3160,0
|
||||
20250408,161100,414378240,3160,3160,3160,3160,0
|
||||
20250408,161000,414378240,3160,3160,3160,3160,0
|
||||
20250408,160900,414378240,3160,3160,3160,3160,0
|
||||
20250408,160800,414378240,3160,3160,3160,3160,0
|
||||
20250408,160700,414378240,3160,3160,3160,3160,0
|
||||
20250408,160600,414378240,3160,3160,3160,3160,0
|
||||
20250408,160500,414378240,3160,3160,3160,3160,0
|
||||
20250408,160400,414378240,3160,3160,3160,3160,0
|
||||
20250408,160300,414378240,3160,3160,3160,3160,0
|
||||
20250408,160200,414378240,3160,3160,3160,3160,0
|
||||
20250408,160100,414378240,3160,3160,3160,3160,0
|
||||
20250408,160000,414378240,3160,3160,3160,3160,0
|
||||
20250408,155900,414378240,3160,3160,3160,3160,0
|
||||
20250408,155800,414378240,3160,3160,3160,3160,0
|
||||
20250408,155700,414378240,3160,3160,3160,3160,0
|
||||
20250408,155600,414378240,3160,3160,3160,3160,0
|
||||
20250408,155500,414378240,3160,3160,3160,3160,0
|
||||
20250408,155400,414378240,3160,3160,3160,3160,759
|
||||
20250408,155300,414378240,3160,3160,3160,3160,0
|
||||
20250408,155200,414378240,3160,3160,3160,3160,0
|
||||
20250408,155100,414378240,3160,3160,3160,3160,0
|
||||
20250408,155000,414378240,3160,3160,3160,3160,0
|
||||
20250408,154900,414378240,3160,3160,3160,3160,0
|
||||
20250408,154800,414378240,3160,3160,3160,3160,0
|
||||
20250408,154700,414378240,3160,3160,3160,3160,0
|
||||
20250408,154600,414378240,3160,3160,3160,3160,0
|
||||
20250408,154500,414378240,3160,3160,3160,3160,0
|
||||
20250408,154400,414378240,3160,3160,3160,3160,0
|
||||
20250408,154300,414378240,3160,3160,3160,3160,0
|
||||
20250408,154200,414378240,3160,3160,3160,3160,0
|
||||
20250408,154100,414378240,3160,3160,3160,3160,0
|
||||
20250408,154000,414378240,3160,3160,3160,3160,0
|
||||
20250408,153900,414378240,3160,3160,3160,3160,0
|
||||
20250408,153800,414378240,3160,3160,3160,3160,0
|
||||
20250408,153700,414378240,3160,3160,3160,3160,0
|
||||
20250408,153600,414378240,3160,3160,3160,3160,0
|
||||
20250408,153500,414378240,3160,3160,3160,3160,0
|
||||
20250408,153400,414378240,3160,3160,3160,3160,0
|
||||
20250408,153300,414378240,3160,3160,3160,3160,0
|
||||
20250408,153200,414378240,3160,3160,3160,3160,0
|
||||
20250408,153100,414378240,3160,3160,3160,3160,0
|
||||
20250408,153000,414378240,3160,3160,3160,3160,759
|
||||
20250408,152900,411979800,3160,3160,3160,3160,0
|
||||
20250408,152800,411979800,3160,3160,3160,3160,0
|
||||
20250408,152700,411979800,3160,3160,3160,3160,0
|
||||
20250408,152600,411979800,3160,3160,3160,3160,0
|
||||
20250408,152500,411979800,3160,3160,3160,3160,0
|
||||
20250408,152400,411979800,3160,3160,3160,3160,0
|
||||
20250408,152300,411979800,3160,3160,3160,3160,0
|
||||
20250408,152200,411979800,3160,3160,3160,3160,0
|
||||
20250408,152100,411979800,3160,3160,3160,3160,0
|
||||
20250408,152000,411979800,3160,3160,3160,3160,0
|
||||
20250408,151900,411979800,3160,3140,3160,3110,1242
|
||||
20250408,151800,408069635,3145,3105,3145,3100,839
|
||||
20250408,151700,405446220,3105,3095,3105,3095,1001
|
||||
20250408,151600,402344810,3080,3090,3090,3080,1577
|
||||
20250408,151500,397476060,3095,3105,3105,3095,1397
|
||||
20250408,151400,393147150,3110,3110,3110,3110,0
|
||||
20250408,151300,393147150,3110,3110,3110,3110,1050
|
||||
20250408,151200,389881650,3110,3110,3110,3110,0
|
||||
20250408,151100,389881650,3110,3115,3115,3110,3
|
||||
20250408,151000,389872315,3105,3110,3110,3105,3
|
||||
20250408,150900,389862995,3100,3100,3100,3100,1000
|
||||
20250408,150800,386762995,3095,3105,3105,3095,1400
|
||||
20250408,150700,382421810,3105,3115,3115,3105,83
|
||||
20250408,150600,382163595,3100,3100,3100,3100,0
|
||||
20250408,150500,382163595,3100,3100,3100,3100,2101
|
||||
20250408,150400,375650495,3110,3110,3110,3110,0
|
||||
20250408,150300,375650495,3110,3110,3110,3110,49
|
||||
20250408,150200,375498105,3100,3100,3100,3100,0
|
||||
20250408,150100,375498105,3100,3100,3100,3100,0
|
||||
20250408,150000,375498105,3100,3100,3100,3100,0
|
||||
20250408,145900,375498105,3100,3100,3100,3100,0
|
||||
20250408,145800,375498105,3100,3100,3100,3100,910
|
||||
20250408,145700,372677105,3100,3090,3100,3090,1266
|
||||
20250408,145600,368755165,3100,3105,3105,3100,333
|
||||
20250408,145500,367722855,3110,3110,3110,3110,0
|
||||
20250408,145400,367722855,3110,3110,3110,3110,0
|
||||
20250408,145300,367722855,3110,3110,3110,3110,0
|
||||
20250408,145200,367722855,3110,3110,3110,3110,0
|
||||
20250408,145100,367722855,3110,3110,3110,3110,49
|
||||
20250408,145000,367570465,3105,3095,3105,3090,692
|
||||
20250408,144900,365425980,3095,3110,3110,3095,3447
|
||||
20250408,144800,354731890,3115,3115,3115,3115,0
|
||||
20250408,144700,354731890,3115,3115,3115,3115,0
|
||||
20250408,144600,354731890,3115,3115,3115,3115,0
|
||||
20250408,144500,354731890,3115,3115,3115,3115,0
|
||||
20250408,144400,354731890,3115,3115,3115,3115,984
|
||||
20250408,144300,351666730,3105,3105,3105,3105,159
|
||||
20250408,144200,351173035,3105,3105,3105,3105,0
|
||||
20250408,144100,351173035,3105,3105,3105,3105,90
|
||||
20250408,144000,350893585,3100,3100,3100,3100,0
|
||||
20250408,143900,350893585,3100,3100,3100,3100,0
|
||||
20250408,143800,350893585,3100,3105,3105,3100,1034
|
||||
20250408,143700,347688125,3105,3105,3105,3105,0
|
||||
20250408,143600,347688125,3105,3105,3105,3105,1
|
||||
20250408,143500,347685020,3100,3100,3100,3100,250
|
||||
20250408,143400,346910020,3100,3100,3100,3100,506
|
||||
20250408,143300,345341420,3100,3135,3135,3100,1628
|
||||
20250408,143200,340289610,3140,3105,3140,3105,195
|
||||
20250408,143100,339682965,3105,3095,3105,3095,294
|
||||
20250408,143000,338771790,3090,3075,3090,3075,985
|
||||
20250408,142900,335733605,3065,3100,3100,3060,3630
|
||||
20250408,142800,324551335,3110,3110,3110,3110,0
|
||||
20250408,142700,324551335,3110,3125,3125,3100,1027
|
||||
20250408,142600,321357980,3125,3150,3160,3100,5627
|
||||
20250408,142500,303791600,3160,3150,3160,3150,87
|
||||
20250408,142400,303516990,3150,3145,3150,3145,78
|
||||
20250408,142300,303271575,3145,3145,3145,3145,100
|
||||
20250408,142200,302957075,3145,3145,3145,3145,0
|
||||
20250408,142100,302957075,3145,3145,3145,3145,1
|
||||
20250408,142000,302953930,3140,3140,3140,3140,20
|
||||
20250408,141900,302891130,3140,3140,3140,3140,64
|
||||
20250408,141800,302690170,3140,3140,3140,3140,60
|
||||
20250408,141700,302501770,3140,3140,3140,3140,60
|
||||
20250408,141600,302313370,3140,3140,3140,3140,65
|
||||
20250408,141500,302109270,3140,3140,3140,3140,48
|
||||
20250408,141400,301958550,3140,3135,3145,3135,65
|
||||
20250408,141300,301754500,3135,3120,3135,3120,546
|
||||
20250408,141200,300046975,3115,3110,3115,3110,1125
|
||||
20250408,141100,296543350,3115,3115,3115,3115,72
|
||||
20250408,141000,296319070,3110,3100,3110,3100,211
|
||||
20250408,140900,295664870,3095,3125,3125,3085,634
|
||||
20250408,140800,293702040,3090,3110,3135,3090,6543
|
||||
20250408,140700,273399025,3110,3140,3140,3110,9100
|
||||
20250408,140600,245074525,3145,3145,3145,3145,71
|
||||
20250408,140500,244851230,3150,3145,3150,3145,35
|
||||
20250408,140400,244741055,3150,3145,3150,3145,32
|
||||
20250408,140300,244640290,3145,3145,3145,3140,188
|
||||
20250408,140200,244049495,3145,3145,3145,3145,343
|
||||
20250408,140100,242970760,3145,3155,3155,3145,134
|
||||
20250408,140000,242548590,3145,3135,3145,3135,347
|
||||
20250408,135900,241457815,3135,3135,3135,3135,514
|
||||
20250408,135800,239846425,3115,3115,3115,3115,746
|
||||
20250408,135700,237522635,3100,3105,3105,3100,73
|
||||
20250408,135600,237296175,3105,3120,3125,3105,5135
|
||||
20250408,135500,221330805,3140,3140,3140,3140,10
|
||||
20250408,135400,221299405,3135,3135,3135,3135,0
|
||||
20250408,135300,221299405,3135,3135,3135,3135,1
|
||||
20250408,135200,221296270,3130,3105,3130,3105,2761
|
||||
20250408,135100,212681340,3120,3170,3170,3100,6923
|
||||
20250408,135000,191059060,3175,3175,3175,3175,27
|
||||
20250408,134900,190973335,3180,3180,3180,3175,50
|
||||
20250408,134800,190814485,3180,3175,3180,3165,1011
|
||||
20250408,134700,187612105,3185,3180,3185,3180,617
|
||||
20250408,134600,185646995,3180,3185,3185,3180,436
|
||||
20250408,134500,184260380,3185,3185,3185,3185,85
|
||||
20250408,134400,183989655,3185,3185,3185,3185,0
|
||||
20250408,134300,183989655,3185,3190,3190,3180,2175
|
||||
20250408,134200,177058910,3195,3205,3205,3195,337
|
||||
20250408,134100,175980590,3200,3200,3200,3200,0
|
||||
20250408,134000,175980590,3200,3200,3200,3200,0
|
||||
20250408,133900,175980590,3200,3205,3205,3200,67
|
||||
20250408,133800,175765875,3200,3200,3200,3200,0
|
||||
20250408,133700,175765875,3200,3200,3200,3200,642
|
||||
20250408,133600,173711475,3200,3215,3215,3200,1339
|
||||
20250408,133500,169412890,3220,3225,3225,3220,1180
|
||||
20250408,133400,165612525,3225,3225,3225,3225,0
|
||||
20250408,133300,165612525,3225,3225,3225,3225,0
|
||||
20250408,133200,165612525,3225,3225,3225,3225,48
|
||||
20250408,133100,165457725,3230,3230,3230,3230,842
|
||||
20250408,133000,162738065,3230,3230,3230,3230,51
|
||||
20250408,132900,162573335,3230,3225,3230,3220,782
|
||||
20250408,132800,160050880,3220,3220,3220,3220,0
|
||||
20250408,132700,160050880,3220,3220,3220,3220,0
|
||||
20250408,132600,160050880,3220,3220,3220,3220,20
|
||||
20250408,132500,159986480,3220,3220,3220,3220,0
|
||||
20250408,132400,159986480,3220,3220,3220,3220,33
|
||||
20250408,132300,159880220,3220,3220,3220,3220,0
|
||||
20250408,132200,159880220,3220,3220,3220,3220,0
|
||||
20250408,132100,159880220,3220,3220,3220,3220,107
|
||||
20250408,132000,159535680,3225,3225,3225,3225,0
|
||||
20250408,131900,159535680,3225,3225,3225,3225,0
|
||||
20250408,131800,159535680,3225,3225,3225,3225,0
|
||||
20250408,131700,159535680,3225,3230,3230,3225,2
|
||||
20250408,131600,159529225,3220,3220,3220,3220,0
|
||||
20250408,131500,159529225,3220,3220,3220,3220,0
|
||||
20250408,131400,159529225,3220,3220,3220,3220,0
|
||||
20250408,131300,159529225,3220,3225,3225,3220,20
|
||||
20250408,131200,159464745,3230,3230,3230,3230,217
|
||||
20250408,131100,158763835,3235,3235,3235,3235,0
|
||||
20250408,131000,158763835,3235,3235,3235,3235,0
|
||||
20250408,130900,158763835,3235,3235,3235,3235,1
|
||||
20250408,130800,158760600,3235,3235,3235,3235,0
|
||||
20250408,130700,158760600,3235,3235,3235,3235,0
|
||||
20250408,130600,158760600,3235,3235,3235,3235,0
|
||||
20250408,130500,158760600,3235,3235,3235,3235,0
|
||||
20250408,130400,158760600,3235,3235,3235,3235,2
|
||||
20250408,130300,158754130,3230,3230,3230,3230,0
|
||||
20250408,130200,158754130,3230,3230,3230,3230,0
|
||||
20250408,130100,158754130,3230,3230,3230,3230,0
|
||||
20250408,130000,158754130,3230,3235,3235,3230,94
|
||||
20250408,125900,158450250,3235,3235,3235,3235,0
|
||||
20250408,125800,158450250,3235,3235,3235,3235,0
|
||||
20250408,125700,158450250,3235,3235,3235,3235,0
|
||||
20250408,125600,158450250,3235,3235,3235,3235,159
|
||||
20250408,125500,157935885,3235,3235,3235,3235,0
|
||||
20250408,125400,157935885,3235,3235,3235,3235,0
|
||||
20250408,125300,157935885,3235,3235,3235,3235,0
|
||||
20250408,125200,157935885,3235,3235,3235,3235,10
|
||||
20250408,125100,157903535,3240,3240,3240,3240,0
|
||||
20250408,125000,157903535,3240,3240,3240,3240,0
|
||||
20250408,124900,157903535,3240,3240,3240,3240,10
|
||||
20250408,124800,157871135,3240,3240,3240,3240,0
|
||||
20250408,124700,157871135,3240,3240,3240,3240,0
|
||||
20250408,124600,157871135,3240,3240,3240,3240,0
|
||||
20250408,124500,157871135,3240,3240,3240,3240,0
|
||||
20250408,124400,157871135,3240,3240,3240,3240,0
|
||||
20250408,124300,157871135,3240,3240,3240,3240,0
|
||||
20250408,124200,157871135,3240,3240,3240,3240,0
|
||||
20250408,124100,157871135,3240,3240,3240,3240,0
|
||||
20250408,124000,157871135,3240,3240,3240,3240,0
|
||||
20250408,123900,157871135,3240,3245,3245,3240,75
|
||||
20250408,123800,157627765,3245,3245,3245,3245,0
|
||||
20250408,123700,157627765,3245,3245,3245,3245,10
|
||||
20250408,123600,157595315,3250,3250,3250,3250,0
|
||||
20250408,123500,157595315,3250,3250,3250,3250,0
|
||||
20250408,123400,157595315,3250,3250,3250,3250,0
|
||||
20250408,123300,157595315,3250,3250,3250,3250,0
|
||||
20250408,123200,157595315,3250,3250,3250,3250,0
|
||||
20250408,123100,157595315,3250,3250,3250,3250,0
|
||||
20250408,123000,157595315,3250,3250,3250,3250,0
|
||||
20250408,122900,157595315,3250,3250,3250,3250,0
|
||||
20250408,122800,157595315,3250,3250,3250,3250,0
|
||||
20250408,122700,157595315,3250,3250,3250,3250,0
|
||||
20250408,122600,157595315,3250,3250,3250,3250,0
|
||||
20250408,122500,157595315,3250,3250,3250,3250,0
|
||||
20250408,122400,157595315,3250,3250,3250,3250,2
|
||||
20250408,122300,157588815,3255,3255,3255,3255,0
|
||||
20250408,122200,157588815,3255,3255,3255,3255,0
|
||||
20250408,122100,157588815,3255,3255,3255,3255,0
|
||||
20250408,122000,157588815,3255,3255,3255,3255,1
|
||||
20250408,121900,157585560,3255,3255,3255,3255,1
|
||||
20250408,121800,157582305,3260,3260,3260,3260,0
|
||||
20250408,121700,157582305,3260,3260,3260,3260,0
|
||||
20250408,121600,157582305,3260,3260,3260,3260,0
|
||||
20250408,121500,157582305,3260,3260,3260,3260,1
|
||||
20250408,121400,157579045,3260,3260,3260,3260,0
|
||||
20250408,121300,157579045,3260,3260,3260,3260,0
|
||||
20250408,121200,157579045,3260,3260,3260,3260,0
|
||||
20250408,121100,157579045,3260,3255,3260,3255,285
|
||||
20250408,121000,156651115,3240,3240,3240,3240,0
|
||||
20250408,120900,156651115,3240,3275,3275,3240,2700
|
||||
20250408,120800,147868875,3280,3280,3280,3280,80
|
||||
20250408,120700,147606475,3280,3280,3280,3280,0
|
||||
20250408,120600,147606475,3280,3280,3280,3280,0
|
||||
20250408,120500,147606475,3280,3280,3280,3280,0
|
||||
20250408,120400,147606475,3280,3280,3280,3280,0
|
||||
20250408,120300,147606475,3280,3280,3280,3280,0
|
||||
20250408,120200,147606475,3280,3280,3280,3280,0
|
||||
20250408,120100,147606475,3280,3280,3280,3280,0
|
||||
20250408,120000,147606475,3280,3275,3280,3275,5
|
||||
20250408,115900,147590085,3270,3280,3280,3270,7
|
||||
20250408,115800,147567135,3280,3290,3290,3280,6
|
||||
20250408,115700,147547405,3290,3290,3290,3290,0
|
||||
20250408,115600,147547405,3290,3290,3290,3290,0
|
||||
20250408,115500,147547405,3290,3290,3290,3290,0
|
||||
20250408,115400,147547405,3290,3290,3290,3290,0
|
||||
20250408,115300,147547405,3290,3290,3290,3290,2
|
||||
20250408,115200,147540825,3290,3290,3290,3290,1
|
||||
20250408,115100,147537535,3285,3285,3285,3285,1
|
||||
20250408,115000,147534250,3280,3280,3280,3280,3
|
||||
20250408,114900,147524410,3270,3270,3270,3270,0
|
||||
20250408,114800,147524410,3270,3270,3270,3270,0
|
||||
20250408,114700,147524410,3270,3270,3270,3270,0
|
||||
20250408,114600,147524410,3270,3290,3290,3270,201
|
||||
20250408,114500,146865360,3295,3295,3295,3295,1
|
||||
20250408,114400,146862065,3295,3295,3295,3295,4
|
||||
20250408,114300,146848885,3295,3295,3295,3295,2
|
||||
20250408,114200,146842295,3285,3285,3285,3285,0
|
||||
20250408,114100,146842295,3285,3285,3285,3285,0
|
||||
20250408,114000,146842295,3285,3285,3285,3285,0
|
||||
20250408,113900,146842295,3285,3285,3285,3285,1
|
||||
20250408,113800,146839010,3300,3300,3300,3300,0
|
||||
20250408,113700,146839010,3300,3300,3300,3300,0
|
||||
20250408,113600,146839010,3300,3300,3300,3300,0
|
||||
20250408,113500,146839010,3300,3300,3300,3300,0
|
||||
20250408,113400,146839010,3300,3300,3300,3300,0
|
||||
20250408,113300,146839010,3300,3300,3300,3300,0
|
||||
20250408,113200,146839010,3300,3300,3300,3300,0
|
||||
20250408,113100,146839010,3300,3300,3300,3300,0
|
||||
20250408,113000,146839010,3300,3300,3300,3300,0
|
||||
20250408,112900,146839010,3300,3300,3300,3300,0
|
||||
20250408,112800,146839010,3300,3300,3300,3300,0
|
||||
20250408,112700,146839010,3300,3300,3300,3300,0
|
||||
20250408,112600,146839010,3300,3300,3300,3300,0
|
||||
20250408,112500,146839010,3300,3300,3300,3300,0
|
||||
20250408,112400,146839010,3300,3300,3300,3300,0
|
||||
20250408,112300,146839010,3300,3300,3300,3300,0
|
||||
20250408,112200,146839010,3300,3300,3300,3300,0
|
||||
20250408,112100,146839010,3300,3300,3300,3300,0
|
||||
20250408,112000,146839010,3300,3300,3300,3300,0
|
||||
20250408,111900,146839010,3300,3300,3300,3300,0
|
||||
20250408,111800,146839010,3300,3300,3300,3300,0
|
||||
20250408,111700,146839010,3300,3300,3300,3300,0
|
||||
20250408,111600,146839010,3300,3300,3300,3300,0
|
||||
20250408,111500,146839010,3300,3300,3300,3300,0
|
||||
20250408,111400,146839010,3300,3300,3300,3300,0
|
||||
20250408,111300,146839010,3300,3300,3300,3300,7
|
||||
20250408,111200,146815910,3300,3300,3300,3300,0
|
||||
20250408,111100,146815910,3300,3300,3300,3300,0
|
||||
20250408,111000,146815910,3300,3300,3300,3300,4
|
||||
20250408,110900,146802710,3300,3300,3300,3300,0
|
||||
20250408,110800,146802710,3300,3300,3300,3300,0
|
||||
20250408,110700,146802710,3300,3300,3300,3300,0
|
||||
20250408,110600,146802710,3300,3300,3300,3300,0
|
||||
20250408,110500,146802710,3300,3300,3300,3300,0
|
||||
20250408,110400,146802710,3300,3300,3300,3300,1
|
||||
20250408,110300,146799410,3285,3285,3285,3285,0
|
||||
20250408,110200,146799410,3285,3285,3285,3285,1
|
||||
20250408,110100,146796125,3305,3305,3305,3305,0
|
||||
20250408,110000,146796125,3305,3305,3305,3305,0
|
||||
20250408,105900,146796125,3305,3305,3305,3305,0
|
||||
20250408,105800,146796125,3305,3305,3305,3305,0
|
||||
20250408,105700,146796125,3305,3305,3305,3305,0
|
||||
20250408,105600,146796125,3305,3305,3305,3305,0
|
||||
20250408,105500,146796125,3305,3305,3305,3305,0
|
||||
20250408,105400,146796125,3305,3310,3310,3305,5
|
||||
20250408,105300,146779595,3280,3290,3290,3280,426
|
||||
20250408,105200,145380705,3285,3285,3285,3285,0
|
||||
20250408,105100,145380705,3285,3310,3310,3285,847
|
||||
20250408,105000,142594775,3310,3310,3310,3310,0
|
||||
20250408,104900,142594775,3310,3310,3310,3310,2
|
||||
20250408,104800,142588155,3310,3310,3310,3310,2
|
||||
20250408,104700,142581535,3310,3310,3310,3310,0
|
||||
20250408,104600,142581535,3310,3310,3310,3310,0
|
||||
20250408,104500,142581535,3310,3310,3310,3310,0
|
||||
20250408,104400,142581535,3310,3300,3310,3300,7
|
||||
20250408,104300,142558425,3295,3295,3295,3295,0
|
||||
20250408,104200,142558425,3295,3295,3295,3295,0
|
||||
20250408,104100,142558425,3295,3295,3295,3295,0
|
||||
20250408,104000,142558425,3295,3295,3295,3295,0
|
||||
20250408,103900,142558425,3295,3295,3295,3295,12
|
||||
20250408,103800,142518885,3295,3295,3295,3295,114
|
||||
20250408,103700,142143255,3295,3295,3295,3295,41
|
||||
20250408,103600,142008160,3295,3295,3295,3295,56
|
||||
20250408,103500,141823640,3295,3295,3295,3295,46
|
||||
20250408,103400,141672070,3295,3295,3295,3295,73
|
||||
20250408,103300,141431535,3295,3295,3295,3295,66
|
||||
20250408,103200,141214065,3295,3295,3295,3295,40
|
||||
20250408,103100,141082265,3295,3290,3295,3290,131
|
||||
20250408,103000,140650720,3290,3290,3290,3290,0
|
||||
20250408,102900,140650720,3290,3290,3290,3290,70
|
||||
20250408,102800,140420420,3290,3290,3290,3290,0
|
||||
20250408,102700,140420420,3290,3290,3290,3290,0
|
||||
20250408,102600,140420420,3290,3290,3290,3290,10
|
||||
20250408,102500,140387520,3285,3285,3285,3285,1
|
||||
20250408,102400,140384235,3280,3280,3280,3280,2
|
||||
20250408,102300,140377675,3280,3280,3280,3280,31
|
||||
20250408,102200,140275995,3290,3290,3290,3290,0
|
||||
20250408,102100,140275995,3290,3290,3290,3290,6
|
||||
20250408,102000,140256255,3290,3280,3290,3280,74
|
||||
20250408,101900,140013285,3280,3275,3280,3270,9
|
||||
20250408,101800,139983780,3285,3285,3285,3285,0
|
||||
20250408,101700,139983780,3285,3280,3285,3270,121
|
||||
20250408,101600,139587170,3280,3290,3295,3280,757
|
||||
20250408,101500,137093875,3285,3275,3285,3275,280
|
||||
20250408,101400,136176555,3270,3270,3270,3270,63
|
||||
20250408,101300,135970545,3265,3260,3265,3260,235
|
||||
20250408,101200,135203505,3260,3260,3260,3260,28
|
||||
20250408,101100,135112225,3255,3255,3255,3255,0
|
||||
20250408,101000,135112225,3255,3225,3255,3200,13358
|
||||
20250408,100900,92124795,3245,3245,3245,3245,0
|
||||
20250408,100800,92124795,3245,3245,3245,3245,0
|
||||
20250408,100700,92124795,3245,3245,3245,3245,0
|
||||
20250408,100600,92124795,3245,3245,3245,3245,30
|
||||
20250408,100500,92027445,3245,3225,3245,3225,2562
|
||||
20250408,100400,83744305,3210,3220,3220,3210,1227
|
||||
20250408,100300,79798520,3220,3220,3220,3220,0
|
||||
20250408,100200,79798520,3220,3240,3240,3220,3272
|
||||
20250408,100100,69244920,3240,3240,3240,3240,521
|
||||
20250408,100000,67556880,3255,3255,3255,3255,0
|
||||
20250408,095900,67556880,3255,3250,3255,3250,47
|
||||
20250408,095800,67404065,3250,3250,3250,3250,0
|
||||
20250408,095700,67404065,3250,3250,3250,3250,0
|
||||
20250408,095600,67404065,3250,3250,3250,3250,46
|
||||
20250408,095500,67254565,3250,3250,3250,3250,0
|
||||
20250408,095400,67254565,3250,3245,3250,3245,374
|
||||
20250408,095300,66039675,3245,3245,3245,3245,0
|
||||
20250408,095200,66039675,3245,3245,3245,3245,0
|
||||
20250408,095100,66039675,3245,3245,3245,3245,100
|
||||
20250408,095000,65715175,3230,3230,3230,3230,0
|
||||
20250408,094900,65715175,3230,3230,3230,3230,0
|
||||
20250408,094800,65715175,3230,3230,3230,3230,0
|
||||
20250408,094700,65715175,3230,3250,3250,3230,625
|
||||
20250408,094600,63692015,3275,3265,3275,3250,2586
|
||||
20250408,094500,55277435,3285,3270,3285,3265,502
|
||||
20250408,094400,53637605,3280,3275,3280,3275,75
|
||||
20250408,094300,53391650,3275,3275,3275,3270,65
|
||||
20250408,094200,53178815,3275,3275,3275,3275,0
|
||||
20250408,094100,53178815,3275,3275,3275,3275,0
|
||||
20250408,094000,53178815,3275,3275,3275,3275,0
|
||||
20250408,093900,53178815,3275,3275,3275,3275,0
|
||||
20250408,093800,53178815,3275,3275,3275,3275,20
|
||||
20250408,093700,53113315,3280,3280,3280,3280,0
|
||||
20250408,093600,53113315,3280,3280,3280,3280,0
|
||||
20250408,093500,53113315,3280,3280,3280,3280,0
|
||||
20250408,093400,53113315,3280,3280,3280,3280,0
|
||||
20250408,093300,53113315,3280,3280,3280,3280,0
|
||||
20250408,093200,53113315,3280,3280,3280,3280,13
|
||||
20250408,093100,53070675,3280,3280,3280,3280,0
|
||||
20250408,093000,53070675,3280,3280,3280,3280,0
|
||||
20250408,092900,53070675,3280,3280,3280,3280,1
|
||||
20250408,092800,53067395,3280,3280,3280,3280,0
|
||||
20250408,092700,53067395,3280,3290,3290,3275,1418
|
||||
20250408,092600,48418235,3290,3285,3290,3285,764
|
||||
20250408,092500,45905010,3260,3285,3285,3260,127
|
||||
20250408,092400,45489340,3280,3270,3280,3260,1608
|
||||
20250408,092300,40223115,3270,3285,3285,3270,1042
|
||||
20250408,092200,36807985,3290,3295,3295,3290,229
|
||||
20250408,092100,36054340,3300,3310,3310,3300,636
|
||||
20250408,092000,33952350,3310,3310,3310,3310,0
|
||||
20250408,091900,33952350,3310,3345,3345,3310,1004
|
||||
20250408,091800,30620435,3345,3345,3345,3345,0
|
||||
20250408,091700,30620435,3345,3345,3345,3345,0
|
||||
20250408,091600,30620435,3345,3345,3345,3345,15
|
||||
20250408,091500,30570260,3345,3345,3345,3345,0
|
||||
20250408,091400,30570260,3345,3345,3345,3345,0
|
||||
20250408,091300,30570260,3345,3345,3345,3345,0
|
||||
20250408,091200,30570260,3345,3340,3345,3340,76
|
||||
20250408,091100,30316265,3335,3330,3335,3330,91
|
||||
20250408,091000,30013060,3340,3340,3340,3340,0
|
||||
20250408,090900,30013060,3340,3340,3340,3340,0
|
||||
20250408,090800,30013060,3340,3340,3340,3340,0
|
||||
20250408,090700,30013060,3340,3330,3340,3330,500
|
||||
20250408,090600,28343730,3335,3335,3335,3335,0
|
||||
20250408,090500,28343730,3335,3335,3335,3335,0
|
||||
20250408,090400,28343730,3335,3330,3335,3330,1000
|
||||
20250408,090300,25008775,3335,3345,3345,3310,3185
|
||||
20250408,090200,14397625,3350,3350,3350,3350,2
|
||||
20250408,090100,14390925,3350,3360,3360,3350,170
|
||||
20250408,090000,13819795,3360,3395,3395,3360,4100
|
||||
|
Reference in New Issue
Block a user