ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
217480/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202400,0,499,499,499,499,0
20250408,202300,0,499,499,499,499,0
20250408,202200,0,499,499,499,499,0
20250408,202100,0,499,499,499,499,0
20250408,202000,0,499,499,499,499,0
20250408,201900,0,499,499,499,499,0
20250408,201800,0,499,499,499,499,0
20250408,201700,0,499,499,499,499,0
20250408,201600,0,499,499,499,499,0
20250408,201500,0,499,499,499,499,0
20250408,201400,0,499,499,499,499,0
20250408,201300,0,499,499,499,499,0
20250408,201200,0,499,499,499,499,0
20250408,201100,0,499,499,499,499,0
20250408,201000,0,499,499,499,499,0
20250408,200900,0,499,499,499,499,0
20250408,200800,0,499,499,499,499,0
20250408,200700,0,499,499,499,499,0
20250408,200600,0,499,499,499,499,0
20250408,200500,0,499,499,499,499,0
20250408,200400,0,499,499,499,499,0
20250408,200300,0,499,499,499,499,0
20250408,200200,0,499,499,499,499,0
20250408,200100,0,499,499,499,499,0
20250408,200000,0,499,499,499,499,0
20250408,195900,0,499,499,499,499,0
20250408,195800,0,499,499,499,499,0
20250408,195700,0,499,499,499,499,0
20250408,195600,0,499,499,499,499,0
20250408,195500,0,499,499,499,499,0
20250408,195400,0,499,499,499,499,0
20250408,195300,0,499,499,499,499,0
20250408,195200,0,499,499,499,499,0
20250408,195100,0,499,499,499,499,0
20250408,195000,0,499,499,499,499,0
20250408,194900,0,499,499,499,499,0
20250408,194800,0,499,499,499,499,0
20250408,194700,0,499,499,499,499,0
20250408,194600,0,499,499,499,499,0
20250408,194500,0,499,499,499,499,0
20250408,194400,0,499,499,499,499,0
20250408,194300,0,499,499,499,499,0
20250408,194200,0,499,499,499,499,0
20250408,194100,0,499,499,499,499,0
20250408,194000,0,499,499,499,499,0
20250408,193900,0,499,499,499,499,0
20250408,193800,0,499,499,499,499,0
20250408,193700,0,499,499,499,499,0
20250408,193600,0,499,499,499,499,0
20250408,193500,0,499,499,499,499,0
20250408,193400,0,499,499,499,499,0
20250408,193300,0,499,499,499,499,0
20250408,193200,0,499,499,499,499,0
20250408,193100,0,499,499,499,499,0
20250408,193000,0,499,499,499,499,0
20250408,192900,0,499,499,499,499,0
20250408,192800,0,499,499,499,499,0
20250408,192700,0,499,499,499,499,0
20250408,192600,0,499,499,499,499,0
20250408,192500,0,499,499,499,499,0
20250408,192400,0,499,499,499,499,0
20250408,192300,0,499,499,499,499,0
20250408,192200,0,499,499,499,499,0
20250408,192100,0,499,499,499,499,0
20250408,192000,0,499,499,499,499,0
20250408,191900,0,499,499,499,499,0
20250408,191800,0,499,499,499,499,0
20250408,191700,0,499,499,499,499,0
20250408,191600,0,499,499,499,499,0
20250408,191500,0,499,499,499,499,0
20250408,191400,0,499,499,499,499,0
20250408,191300,0,499,499,499,499,0
20250408,191200,0,499,499,499,499,0
20250408,191100,0,499,499,499,499,0
20250408,191000,0,499,499,499,499,0
20250408,190900,0,499,499,499,499,0
20250408,190800,0,499,499,499,499,0
20250408,190700,0,499,499,499,499,0
20250408,190600,0,499,499,499,499,0
20250408,190500,0,499,499,499,499,0
20250408,190400,0,499,499,499,499,0
20250408,190300,0,499,499,499,499,0
20250408,190200,0,499,499,499,499,0
20250408,190100,0,499,499,499,499,0
20250408,190000,0,499,499,499,499,0
20250408,185900,0,499,499,499,499,0
20250408,185800,0,499,499,499,499,0
20250408,185700,0,499,499,499,499,0
20250408,185600,0,499,499,499,499,0
20250408,185500,0,499,499,499,499,0
20250408,185400,0,499,499,499,499,0
20250408,185300,0,499,499,499,499,0
20250408,185200,0,499,499,499,499,0
20250408,185100,0,499,499,499,499,0
20250408,185000,0,499,499,499,499,0
20250408,184900,0,499,499,499,499,0
20250408,184800,0,499,499,499,499,0
20250408,184700,0,499,499,499,499,0
20250408,184600,0,499,499,499,499,0
20250408,184500,0,499,499,499,499,0
20250408,184400,0,499,499,499,499,0
20250408,184300,0,499,499,499,499,0
20250408,184200,0,499,499,499,499,0
20250408,184100,0,499,499,499,499,0
20250408,184000,0,499,499,499,499,0
20250408,183900,0,499,499,499,499,0
20250408,183800,0,499,499,499,499,0
20250408,183700,0,499,499,499,499,0
20250408,183600,0,499,499,499,499,0
20250408,183500,0,499,499,499,499,0
20250408,183400,0,499,499,499,499,0
20250408,183300,0,499,499,499,499,0
20250408,183200,0,499,499,499,499,0
20250408,183100,0,499,499,499,499,0
20250408,183000,0,499,499,499,499,0
20250408,182900,0,499,499,499,499,0
20250408,182800,0,499,499,499,499,0
20250408,182700,0,499,499,499,499,0
20250408,182600,0,499,499,499,499,0
20250408,182500,0,499,499,499,499,0
20250408,182400,0,499,499,499,499,0
20250408,182300,0,499,499,499,499,0
20250408,182200,0,499,499,499,499,0
20250408,182100,0,499,499,499,499,0
20250408,182000,0,499,499,499,499,0
20250408,181900,0,499,499,499,499,0
20250408,181800,0,499,499,499,499,0
20250408,181700,0,499,499,499,499,0
20250408,181600,0,499,499,499,499,0
20250408,181500,0,499,499,499,499,0
20250408,181400,0,499,499,499,499,0
20250408,181300,0,499,499,499,499,0
20250408,181200,0,499,499,499,499,0
20250408,181100,0,499,499,499,499,0
20250408,181000,0,499,499,499,499,0
20250408,180900,0,499,499,499,499,0
20250408,180800,0,499,499,499,499,0
20250408,180700,0,499,499,499,499,0
20250408,180600,0,499,499,499,499,0
20250408,180500,0,499,499,499,499,0
20250408,180400,0,499,499,499,499,0
20250408,180300,0,499,499,499,499,0
20250408,180200,0,499,499,499,499,0
20250408,180100,0,499,499,499,499,0
20250408,180000,0,499,499,499,499,0
20250408,175900,0,499,499,499,499,0
20250408,175800,0,499,499,499,499,0
20250408,175700,0,499,499,499,499,0
20250408,175600,0,499,499,499,499,0
20250408,175500,0,499,499,499,499,0
20250408,175400,0,499,499,499,499,0
20250408,175300,0,499,499,499,499,0
20250408,175200,0,499,499,499,499,0
20250408,175100,0,499,499,499,499,0
20250408,175000,0,499,499,499,499,0
20250408,174900,0,499,499,499,499,0
20250408,174800,0,499,499,499,499,0
20250408,174700,0,499,499,499,499,0
20250408,174600,0,499,499,499,499,0
20250408,174500,0,499,499,499,499,0
20250408,174400,0,499,499,499,499,0
20250408,174300,0,499,499,499,499,0
20250408,174200,0,499,499,499,499,0
20250408,174100,0,499,499,499,499,0
20250408,174000,0,499,499,499,499,0
20250408,173900,0,499,499,499,499,0
20250408,173800,0,499,499,499,499,0
20250408,173700,0,499,499,499,499,0
20250408,173600,0,499,499,499,499,0
20250408,173500,0,499,499,499,499,0
20250408,173400,0,499,499,499,499,0
20250408,173300,0,499,499,499,499,0
20250408,173200,0,499,499,499,499,0
20250408,173100,0,499,499,499,499,0
20250408,173000,0,499,499,499,499,0
20250408,172900,0,499,499,499,499,0
20250408,172800,0,499,499,499,499,0
20250408,172700,0,499,499,499,499,0
20250408,172600,0,499,499,499,499,0
20250408,172500,0,499,499,499,499,0
20250408,172400,0,499,499,499,499,0
20250408,172300,0,499,499,499,499,0
20250408,172200,0,499,499,499,499,0
20250408,172100,0,499,499,499,499,0
20250408,172000,0,499,499,499,499,0
20250408,171900,0,499,499,499,499,0
20250408,171800,0,499,499,499,499,0
20250408,171700,0,499,499,499,499,0
20250408,171600,0,499,499,499,499,0
20250408,171500,0,499,499,499,499,0
20250408,171400,0,499,499,499,499,0
20250408,171300,0,499,499,499,499,0
20250408,171200,0,499,499,499,499,0
20250408,171100,0,499,499,499,499,0
20250408,171000,0,499,499,499,499,0
20250408,170900,0,499,499,499,499,0
20250408,170800,0,499,499,499,499,0
20250408,170700,0,499,499,499,499,0
20250408,170600,0,499,499,499,499,0
20250408,170500,0,499,499,499,499,0
20250408,170400,0,499,499,499,499,0
20250408,170300,0,499,499,499,499,0
20250408,170200,0,499,499,499,499,0
20250408,170100,0,499,499,499,499,0
20250408,170000,0,499,499,499,499,0
20250408,165900,0,499,499,499,499,0
20250408,165800,0,499,499,499,499,0
20250408,165700,0,499,499,499,499,0
20250408,165600,0,499,499,499,499,0
20250408,165500,0,499,499,499,499,0
20250408,165400,0,499,499,499,499,0
20250408,165300,0,499,499,499,499,0
20250408,165200,0,499,499,499,499,0
20250408,165100,0,499,499,499,499,0
20250408,165000,0,499,499,499,499,0
20250408,164900,0,499,499,499,499,0
20250408,164800,0,499,499,499,499,0
20250408,164700,0,499,499,499,499,0
20250408,164600,0,499,499,499,499,0
20250408,164500,0,499,499,499,499,0
20250408,164400,0,499,499,499,499,0
20250408,164300,0,499,499,499,499,0
20250408,164200,0,499,499,499,499,0
20250408,164100,0,499,499,499,499,0
20250408,164000,0,499,499,499,499,0
20250408,163900,0,499,499,499,499,0
20250408,163800,0,499,499,499,499,0
20250408,163700,0,499,499,499,499,0
20250408,163600,0,499,499,499,499,0
20250408,163500,0,499,499,499,499,0
20250408,163400,0,499,499,499,499,0
20250408,163300,0,499,499,499,499,0
20250408,163200,0,499,499,499,499,0
20250408,163100,0,499,499,499,499,0
20250408,163000,0,499,499,499,499,0
20250408,162900,0,499,499,499,499,0
20250408,162800,0,499,499,499,499,0
20250408,162700,0,499,499,499,499,0
20250408,162600,0,499,499,499,499,0
20250408,162500,0,499,499,499,499,0
20250408,162400,0,499,499,499,499,0
20250408,162300,0,499,499,499,499,0
20250408,162200,0,499,499,499,499,0
20250408,162100,0,499,499,499,499,0
20250408,162000,0,499,499,499,499,0
20250408,161900,0,499,499,499,499,0
20250408,161800,0,499,499,499,499,0
20250408,161700,0,499,499,499,499,0
20250408,161600,0,499,499,499,499,0
20250408,161500,0,499,499,499,499,0
20250408,161400,0,499,499,499,499,0
20250408,161300,0,499,499,499,499,0
20250408,161200,0,499,499,499,499,0
20250408,161100,0,499,499,499,499,0
20250408,161000,0,499,499,499,499,0
20250408,160900,0,499,499,499,499,0
20250408,160800,0,499,499,499,499,0
20250408,160700,0,499,499,499,499,0
20250408,160600,0,499,499,499,499,0
20250408,160500,0,499,499,499,499,0
20250408,160400,0,499,499,499,499,0
20250408,160300,0,499,499,499,499,0
20250408,160200,0,499,499,499,499,0
20250408,160100,0,499,499,499,499,0
20250408,160000,0,499,499,499,499,0
20250408,155900,0,499,499,499,499,0
20250408,155800,0,499,499,499,499,0
20250408,155700,0,499,499,499,499,0
20250408,155600,0,499,499,499,499,0
20250408,155500,0,499,499,499,499,0
20250408,155400,0,499,499,499,499,0
20250408,155300,0,499,499,499,499,0
20250408,155200,0,499,499,499,499,0
20250408,155100,0,499,499,499,499,0
20250408,155000,0,499,499,499,499,0
20250408,154900,0,499,499,499,499,0
20250408,154800,0,499,499,499,499,0
20250408,154700,0,499,499,499,499,0
20250408,154600,0,499,499,499,499,0
20250408,154500,0,499,499,499,499,0
20250408,154400,0,499,499,499,499,0
20250408,154300,0,499,499,499,499,0
20250408,154200,0,499,499,499,499,0
20250408,154100,0,499,499,499,499,0
20250408,154000,0,499,499,499,499,0
20250408,153900,0,499,499,499,499,0
20250408,153800,0,499,499,499,499,0
20250408,153700,0,499,499,499,499,0
20250408,153600,0,499,499,499,499,0
20250408,153500,0,499,499,499,499,0
20250408,153400,0,499,499,499,499,0
20250408,153300,0,499,499,499,499,0
20250408,153200,0,499,499,499,499,0
20250408,153100,0,499,499,499,499,0
20250408,153000,0,499,499,499,499,0
20250408,152900,0,499,499,499,499,0
20250408,152800,0,499,499,499,499,0
20250408,152700,0,499,499,499,499,0
20250408,152600,0,499,499,499,499,0
20250408,152500,0,499,499,499,499,0
20250408,152400,0,499,499,499,499,0
20250408,152300,0,499,499,499,499,0
20250408,152200,0,499,499,499,499,0
20250408,152100,0,499,499,499,499,0
20250408,152000,0,499,499,499,499,0
20250408,151900,0,499,499,499,499,0
20250408,151800,0,499,499,499,499,0
20250408,151700,0,499,499,499,499,0
20250408,151600,0,499,499,499,499,0
20250408,151500,0,499,499,499,499,0
20250408,151400,0,499,499,499,499,0
20250408,151300,0,499,499,499,499,0
20250408,151200,0,499,499,499,499,0
20250408,151100,0,499,499,499,499,0
20250408,151000,0,499,499,499,499,0
20250408,150900,0,499,499,499,499,0
20250408,150800,0,499,499,499,499,0
20250408,150700,0,499,499,499,499,0
20250408,150600,0,499,499,499,499,0
20250408,150500,0,499,499,499,499,0
20250408,150400,0,499,499,499,499,0
20250408,150300,0,499,499,499,499,0
20250408,150200,0,499,499,499,499,0
20250408,150100,0,499,499,499,499,0
20250408,150000,0,499,499,499,499,0
20250408,145900,0,499,499,499,499,0
20250408,145800,0,499,499,499,499,0
20250408,145700,0,499,499,499,499,0
20250408,145600,0,499,499,499,499,0
20250408,145500,0,499,499,499,499,0
20250408,145400,0,499,499,499,499,0
20250408,145300,0,499,499,499,499,0
20250408,145200,0,499,499,499,499,0
20250408,145100,0,499,499,499,499,0
20250408,145000,0,499,499,499,499,0
20250408,144900,0,499,499,499,499,0
20250408,144800,0,499,499,499,499,0
20250408,144700,0,499,499,499,499,0
20250408,144600,0,499,499,499,499,0
20250408,144500,0,499,499,499,499,0
20250408,144400,0,499,499,499,499,0
20250408,144300,0,499,499,499,499,0
20250408,144200,0,499,499,499,499,0
20250408,144100,0,499,499,499,499,0
20250408,144000,0,499,499,499,499,0
20250408,143900,0,499,499,499,499,0
20250408,143800,0,499,499,499,499,0
20250408,143700,0,499,499,499,499,0
20250408,143600,0,499,499,499,499,0
20250408,143500,0,499,499,499,499,0
20250408,143400,0,499,499,499,499,0
20250408,143300,0,499,499,499,499,0
20250408,143200,0,499,499,499,499,0
20250408,143100,0,499,499,499,499,0
20250408,143000,0,499,499,499,499,0
20250408,142900,0,499,499,499,499,0
20250408,142800,0,499,499,499,499,0
20250408,142700,0,499,499,499,499,0
20250408,142600,0,499,499,499,499,0
20250408,142500,0,499,499,499,499,0
20250408,142400,0,499,499,499,499,0
20250408,142300,0,499,499,499,499,0
20250408,142200,0,499,499,499,499,0
20250408,142100,0,499,499,499,499,0
20250408,142000,0,499,499,499,499,0
20250408,141900,0,499,499,499,499,0
20250408,141800,0,499,499,499,499,0
20250408,141700,0,499,499,499,499,0
20250408,141600,0,499,499,499,499,0
20250408,141500,0,499,499,499,499,0
20250408,141400,0,499,499,499,499,0
20250408,141300,0,499,499,499,499,0
20250408,141200,0,499,499,499,499,0
20250408,141100,0,499,499,499,499,0
20250408,141000,0,499,499,499,499,0
20250408,140900,0,499,499,499,499,0
20250408,140800,0,499,499,499,499,0
20250408,140700,0,499,499,499,499,0
20250408,140600,0,499,499,499,499,0
20250408,140500,0,499,499,499,499,0
20250408,140400,0,499,499,499,499,0
20250408,140300,0,499,499,499,499,0
20250408,140200,0,499,499,499,499,0
20250408,140100,0,499,499,499,499,0
20250408,140000,0,499,499,499,499,0
20250408,135900,0,499,499,499,499,0
20250408,135800,0,499,499,499,499,0
20250408,135700,0,499,499,499,499,0
20250408,135600,0,499,499,499,499,0
20250408,135500,0,499,499,499,499,0
20250408,135400,0,499,499,499,499,0
20250408,135300,0,499,499,499,499,0
20250408,135200,0,499,499,499,499,0
20250408,135100,0,499,499,499,499,0
20250408,135000,0,499,499,499,499,0
20250408,134900,0,499,499,499,499,0
20250408,134800,0,499,499,499,499,0
20250408,134700,0,499,499,499,499,0
20250408,134600,0,499,499,499,499,0
20250408,134500,0,499,499,499,499,0
20250408,134400,0,499,499,499,499,0
20250408,134300,0,499,499,499,499,0
20250408,134200,0,499,499,499,499,0
20250408,134100,0,499,499,499,499,0
20250408,134000,0,499,499,499,499,0
20250408,133900,0,499,499,499,499,0
20250408,133800,0,499,499,499,499,0
20250408,133700,0,499,499,499,499,0
20250408,133600,0,499,499,499,499,0
20250408,133500,0,499,499,499,499,0
20250408,133400,0,499,499,499,499,0
20250408,133300,0,499,499,499,499,0
20250408,133200,0,499,499,499,499,0
20250408,133100,0,499,499,499,499,0
20250408,133000,0,499,499,499,499,0
20250408,132900,0,499,499,499,499,0
20250408,132800,0,499,499,499,499,0
20250408,132700,0,499,499,499,499,0
20250408,132600,0,499,499,499,499,0
20250408,132500,0,499,499,499,499,0
20250408,132400,0,499,499,499,499,0
20250408,132300,0,499,499,499,499,0
20250408,132200,0,499,499,499,499,0
20250408,132100,0,499,499,499,499,0
20250408,132000,0,499,499,499,499,0
20250408,131900,0,499,499,499,499,0
20250408,131800,0,499,499,499,499,0
20250408,131700,0,499,499,499,499,0
20250408,131600,0,499,499,499,499,0
20250408,131500,0,499,499,499,499,0
20250408,131400,0,499,499,499,499,0
20250408,131300,0,499,499,499,499,0
20250408,131200,0,499,499,499,499,0
20250408,131100,0,499,499,499,499,0
20250408,131000,0,499,499,499,499,0
20250408,130900,0,499,499,499,499,0
20250408,130800,0,499,499,499,499,0
20250408,130700,0,499,499,499,499,0
20250408,130600,0,499,499,499,499,0
20250408,130500,0,499,499,499,499,0
20250408,130400,0,499,499,499,499,0
20250408,130300,0,499,499,499,499,0
20250408,130200,0,499,499,499,499,0
20250408,130100,0,499,499,499,499,0
20250408,130000,0,499,499,499,499,0
20250408,125900,0,499,499,499,499,0
20250408,125800,0,499,499,499,499,0
20250408,125700,0,499,499,499,499,0
20250408,125600,0,499,499,499,499,0
20250408,125500,0,499,499,499,499,0
20250408,125400,0,499,499,499,499,0
20250408,125300,0,499,499,499,499,0
20250408,125200,0,499,499,499,499,0
20250408,125100,0,499,499,499,499,0
20250408,125000,0,499,499,499,499,0
20250408,124900,0,499,499,499,499,0
20250408,124800,0,499,499,499,499,0
20250408,124700,0,499,499,499,499,0
20250408,124600,0,499,499,499,499,0
20250408,124500,0,499,499,499,499,0
20250408,124400,0,499,499,499,499,0
20250408,124300,0,499,499,499,499,0
20250408,124200,0,499,499,499,499,0
20250408,124100,0,499,499,499,499,0
20250408,124000,0,499,499,499,499,0
20250408,123900,0,499,499,499,499,0
20250408,123800,0,499,499,499,499,0
20250408,123700,0,499,499,499,499,0
20250408,123600,0,499,499,499,499,0
20250408,123500,0,499,499,499,499,0
20250408,123400,0,499,499,499,499,0
20250408,123300,0,499,499,499,499,0
20250408,123200,0,499,499,499,499,0
20250408,123100,0,499,499,499,499,0
20250408,123000,0,499,499,499,499,0
20250408,122900,0,499,499,499,499,0
20250408,122800,0,499,499,499,499,0
20250408,122700,0,499,499,499,499,0
20250408,122600,0,499,499,499,499,0
20250408,122500,0,499,499,499,499,0
20250408,122400,0,499,499,499,499,0
20250408,122300,0,499,499,499,499,0
20250408,122200,0,499,499,499,499,0
20250408,122100,0,499,499,499,499,0
20250408,122000,0,499,499,499,499,0
20250408,121900,0,499,499,499,499,0
20250408,121800,0,499,499,499,499,0
20250408,121700,0,499,499,499,499,0
20250408,121600,0,499,499,499,499,0
20250408,121500,0,499,499,499,499,0
20250408,121400,0,499,499,499,499,0
20250408,121300,0,499,499,499,499,0
20250408,121200,0,499,499,499,499,0
20250408,121100,0,499,499,499,499,0
20250408,121000,0,499,499,499,499,0
20250408,120900,0,499,499,499,499,0
20250408,120800,0,499,499,499,499,0
20250408,120700,0,499,499,499,499,0
20250408,120600,0,499,499,499,499,0
20250408,120500,0,499,499,499,499,0
20250408,120400,0,499,499,499,499,0
20250408,120300,0,499,499,499,499,0
20250408,120200,0,499,499,499,499,0
20250408,120100,0,499,499,499,499,0
20250408,120000,0,499,499,499,499,0
20250408,115900,0,499,499,499,499,0
20250408,115800,0,499,499,499,499,0
20250408,115700,0,499,499,499,499,0
20250408,115600,0,499,499,499,499,0
20250408,115500,0,499,499,499,499,0
20250408,115400,0,499,499,499,499,0
20250408,115300,0,499,499,499,499,0
20250408,115200,0,499,499,499,499,0
20250408,115100,0,499,499,499,499,0
20250408,115000,0,499,499,499,499,0
20250408,114900,0,499,499,499,499,0
20250408,114800,0,499,499,499,499,0
20250408,114700,0,499,499,499,499,0
20250408,114600,0,499,499,499,499,0
20250408,114500,0,499,499,499,499,0
20250408,114400,0,499,499,499,499,0
20250408,114300,0,499,499,499,499,0
20250408,114200,0,499,499,499,499,0
20250408,114100,0,499,499,499,499,0
20250408,114000,0,499,499,499,499,0
20250408,113900,0,499,499,499,499,0
20250408,113800,0,499,499,499,499,0
20250408,113700,0,499,499,499,499,0
20250408,113600,0,499,499,499,499,0
20250408,113500,0,499,499,499,499,0
20250408,113400,0,499,499,499,499,0
20250408,113300,0,499,499,499,499,0
20250408,113200,0,499,499,499,499,0
20250408,113100,0,499,499,499,499,0
20250408,113000,0,499,499,499,499,0
20250408,112900,0,499,499,499,499,0
20250408,112800,0,499,499,499,499,0
20250408,112700,0,499,499,499,499,0
20250408,112600,0,499,499,499,499,0
20250408,112500,0,499,499,499,499,0
20250408,112400,0,499,499,499,499,0
20250408,112300,0,499,499,499,499,0
20250408,112200,0,499,499,499,499,0
20250408,112100,0,499,499,499,499,0
20250408,112000,0,499,499,499,499,0
20250408,111900,0,499,499,499,499,0
20250408,111800,0,499,499,499,499,0
20250408,111700,0,499,499,499,499,0
20250408,111600,0,499,499,499,499,0
20250408,111500,0,499,499,499,499,0
20250408,111400,0,499,499,499,499,0
20250408,111300,0,499,499,499,499,0
20250408,111200,0,499,499,499,499,0
20250408,111100,0,499,499,499,499,0
20250408,111000,0,499,499,499,499,0
20250408,110900,0,499,499,499,499,0
20250408,110800,0,499,499,499,499,0
20250408,110700,0,499,499,499,499,0
20250408,110600,0,499,499,499,499,0
20250408,110500,0,499,499,499,499,0
20250408,110400,0,499,499,499,499,0
20250408,110300,0,499,499,499,499,0
20250408,110200,0,499,499,499,499,0
20250408,110100,0,499,499,499,499,0
20250408,110000,0,499,499,499,499,0
20250408,105900,0,499,499,499,499,0
20250408,105800,0,499,499,499,499,0
20250408,105700,0,499,499,499,499,0
20250408,105600,0,499,499,499,499,0
20250408,105500,0,499,499,499,499,0
20250408,105400,0,499,499,499,499,0
20250408,105300,0,499,499,499,499,0
20250408,105200,0,499,499,499,499,0
20250408,105100,0,499,499,499,499,0
20250408,105000,0,499,499,499,499,0
20250408,104900,0,499,499,499,499,0
20250408,104800,0,499,499,499,499,0
20250408,104700,0,499,499,499,499,0
20250408,104600,0,499,499,499,499,0
20250408,104500,0,499,499,499,499,0
20250408,104400,0,499,499,499,499,0
20250408,104300,0,499,499,499,499,0
20250408,104200,0,499,499,499,499,0
20250408,104100,0,499,499,499,499,0
20250408,104000,0,499,499,499,499,0
20250408,103900,0,499,499,499,499,0
20250408,103800,0,499,499,499,499,0
20250408,103700,0,499,499,499,499,0
20250408,103600,0,499,499,499,499,0
20250408,103500,0,499,499,499,499,0
20250408,103400,0,499,499,499,499,0
20250408,103300,0,499,499,499,499,0
20250408,103200,0,499,499,499,499,0
20250408,103100,0,499,499,499,499,0
20250408,103000,0,499,499,499,499,0
20250408,102900,0,499,499,499,499,0
20250408,102800,0,499,499,499,499,0
20250408,102700,0,499,499,499,499,0
20250408,102600,0,499,499,499,499,0
20250408,102500,0,499,499,499,499,0
20250408,102400,0,499,499,499,499,0
20250408,102300,0,499,499,499,499,0
20250408,102200,0,499,499,499,499,0
20250408,102100,0,499,499,499,499,0
20250408,102000,0,499,499,499,499,0
20250408,101900,0,499,499,499,499,0
20250408,101800,0,499,499,499,499,0
20250408,101700,0,499,499,499,499,0
20250408,101600,0,499,499,499,499,0
20250408,101500,0,499,499,499,499,0
20250408,101400,0,499,499,499,499,0
20250408,101300,0,499,499,499,499,0
20250408,101200,0,499,499,499,499,0
20250408,101100,0,499,499,499,499,0
20250408,101000,0,499,499,499,499,0
20250408,100900,0,499,499,499,499,0
20250408,100800,0,499,499,499,499,0
20250408,100700,0,499,499,499,499,0
20250408,100600,0,499,499,499,499,0
20250408,100500,0,499,499,499,499,0
20250408,100400,0,499,499,499,499,0
20250408,100300,0,499,499,499,499,0
20250408,100200,0,499,499,499,499,0
20250408,100100,0,499,499,499,499,0
20250408,100000,0,499,499,499,499,0
20250408,095900,0,499,499,499,499,0
20250408,095800,0,499,499,499,499,0
20250408,095700,0,499,499,499,499,0
20250408,095600,0,499,499,499,499,0
20250408,095500,0,499,499,499,499,0
20250408,095400,0,499,499,499,499,0
20250408,095300,0,499,499,499,499,0
20250408,095200,0,499,499,499,499,0
20250408,095100,0,499,499,499,499,0
20250408,095000,0,499,499,499,499,0
20250408,094900,0,499,499,499,499,0
20250408,094800,0,499,499,499,499,0
20250408,094700,0,499,499,499,499,0
20250408,094600,0,499,499,499,499,0
20250408,094500,0,499,499,499,499,0
20250408,094400,0,499,499,499,499,0
20250408,094300,0,499,499,499,499,0
20250408,094200,0,499,499,499,499,0
20250408,094100,0,499,499,499,499,0
20250408,094000,0,499,499,499,499,0
20250408,093900,0,499,499,499,499,0
20250408,093800,0,499,499,499,499,0
20250408,093700,0,499,499,499,499,0
20250408,093600,0,499,499,499,499,0
20250408,093500,0,499,499,499,499,0
20250408,093400,0,499,499,499,499,0
20250408,093300,0,499,499,499,499,0
20250408,093200,0,499,499,499,499,0
20250408,093100,0,499,499,499,499,0
20250408,093000,0,499,499,499,499,0
20250408,092900,0,499,499,499,499,0
20250408,092800,0,499,499,499,499,0
20250408,092700,0,499,499,499,499,0
20250408,092600,0,499,499,499,499,0
20250408,092500,0,499,499,499,499,0
20250408,092400,0,499,499,499,499,0
20250408,092300,0,499,499,499,499,0
20250408,092200,0,499,499,499,499,0
20250408,092100,0,499,499,499,499,0
20250408,092000,0,499,499,499,499,0
20250408,091900,0,499,499,499,499,0
20250408,091800,0,499,499,499,499,0
20250408,091700,0,499,499,499,499,0
20250408,091600,0,499,499,499,499,0
20250408,091500,0,499,499,499,499,0
20250408,091400,0,499,499,499,499,0
20250408,091300,0,499,499,499,499,0
20250408,091200,0,499,499,499,499,0
20250408,091100,0,499,499,499,499,0
20250408,091000,0,499,499,499,499,0
20250408,090900,0,499,499,499,499,0
20250408,090800,0,499,499,499,499,0
20250408,090700,0,499,499,499,499,0
20250408,090600,0,499,499,499,499,0
20250408,090500,0,499,499,499,499,0
20250408,090400,0,499,499,499,499,0
20250408,090300,0,499,499,499,499,0
20250408,090200,0,499,499,499,499,0
20250408,090100,0,499,499,499,499,0
20250408,090000,0,499,499,499,499,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202400 0 499 499 499 499 0
3 20250408 202300 0 499 499 499 499 0
4 20250408 202200 0 499 499 499 499 0
5 20250408 202100 0 499 499 499 499 0
6 20250408 202000 0 499 499 499 499 0
7 20250408 201900 0 499 499 499 499 0
8 20250408 201800 0 499 499 499 499 0
9 20250408 201700 0 499 499 499 499 0
10 20250408 201600 0 499 499 499 499 0
11 20250408 201500 0 499 499 499 499 0
12 20250408 201400 0 499 499 499 499 0
13 20250408 201300 0 499 499 499 499 0
14 20250408 201200 0 499 499 499 499 0
15 20250408 201100 0 499 499 499 499 0
16 20250408 201000 0 499 499 499 499 0
17 20250408 200900 0 499 499 499 499 0
18 20250408 200800 0 499 499 499 499 0
19 20250408 200700 0 499 499 499 499 0
20 20250408 200600 0 499 499 499 499 0
21 20250408 200500 0 499 499 499 499 0
22 20250408 200400 0 499 499 499 499 0
23 20250408 200300 0 499 499 499 499 0
24 20250408 200200 0 499 499 499 499 0
25 20250408 200100 0 499 499 499 499 0
26 20250408 200000 0 499 499 499 499 0
27 20250408 195900 0 499 499 499 499 0
28 20250408 195800 0 499 499 499 499 0
29 20250408 195700 0 499 499 499 499 0
30 20250408 195600 0 499 499 499 499 0
31 20250408 195500 0 499 499 499 499 0
32 20250408 195400 0 499 499 499 499 0
33 20250408 195300 0 499 499 499 499 0
34 20250408 195200 0 499 499 499 499 0
35 20250408 195100 0 499 499 499 499 0
36 20250408 195000 0 499 499 499 499 0
37 20250408 194900 0 499 499 499 499 0
38 20250408 194800 0 499 499 499 499 0
39 20250408 194700 0 499 499 499 499 0
40 20250408 194600 0 499 499 499 499 0
41 20250408 194500 0 499 499 499 499 0
42 20250408 194400 0 499 499 499 499 0
43 20250408 194300 0 499 499 499 499 0
44 20250408 194200 0 499 499 499 499 0
45 20250408 194100 0 499 499 499 499 0
46 20250408 194000 0 499 499 499 499 0
47 20250408 193900 0 499 499 499 499 0
48 20250408 193800 0 499 499 499 499 0
49 20250408 193700 0 499 499 499 499 0
50 20250408 193600 0 499 499 499 499 0
51 20250408 193500 0 499 499 499 499 0
52 20250408 193400 0 499 499 499 499 0
53 20250408 193300 0 499 499 499 499 0
54 20250408 193200 0 499 499 499 499 0
55 20250408 193100 0 499 499 499 499 0
56 20250408 193000 0 499 499 499 499 0
57 20250408 192900 0 499 499 499 499 0
58 20250408 192800 0 499 499 499 499 0
59 20250408 192700 0 499 499 499 499 0
60 20250408 192600 0 499 499 499 499 0
61 20250408 192500 0 499 499 499 499 0
62 20250408 192400 0 499 499 499 499 0
63 20250408 192300 0 499 499 499 499 0
64 20250408 192200 0 499 499 499 499 0
65 20250408 192100 0 499 499 499 499 0
66 20250408 192000 0 499 499 499 499 0
67 20250408 191900 0 499 499 499 499 0
68 20250408 191800 0 499 499 499 499 0
69 20250408 191700 0 499 499 499 499 0
70 20250408 191600 0 499 499 499 499 0
71 20250408 191500 0 499 499 499 499 0
72 20250408 191400 0 499 499 499 499 0
73 20250408 191300 0 499 499 499 499 0
74 20250408 191200 0 499 499 499 499 0
75 20250408 191100 0 499 499 499 499 0
76 20250408 191000 0 499 499 499 499 0
77 20250408 190900 0 499 499 499 499 0
78 20250408 190800 0 499 499 499 499 0
79 20250408 190700 0 499 499 499 499 0
80 20250408 190600 0 499 499 499 499 0
81 20250408 190500 0 499 499 499 499 0
82 20250408 190400 0 499 499 499 499 0
83 20250408 190300 0 499 499 499 499 0
84 20250408 190200 0 499 499 499 499 0
85 20250408 190100 0 499 499 499 499 0
86 20250408 190000 0 499 499 499 499 0
87 20250408 185900 0 499 499 499 499 0
88 20250408 185800 0 499 499 499 499 0
89 20250408 185700 0 499 499 499 499 0
90 20250408 185600 0 499 499 499 499 0
91 20250408 185500 0 499 499 499 499 0
92 20250408 185400 0 499 499 499 499 0
93 20250408 185300 0 499 499 499 499 0
94 20250408 185200 0 499 499 499 499 0
95 20250408 185100 0 499 499 499 499 0
96 20250408 185000 0 499 499 499 499 0
97 20250408 184900 0 499 499 499 499 0
98 20250408 184800 0 499 499 499 499 0
99 20250408 184700 0 499 499 499 499 0
100 20250408 184600 0 499 499 499 499 0
101 20250408 184500 0 499 499 499 499 0
102 20250408 184400 0 499 499 499 499 0
103 20250408 184300 0 499 499 499 499 0
104 20250408 184200 0 499 499 499 499 0
105 20250408 184100 0 499 499 499 499 0
106 20250408 184000 0 499 499 499 499 0
107 20250408 183900 0 499 499 499 499 0
108 20250408 183800 0 499 499 499 499 0
109 20250408 183700 0 499 499 499 499 0
110 20250408 183600 0 499 499 499 499 0
111 20250408 183500 0 499 499 499 499 0
112 20250408 183400 0 499 499 499 499 0
113 20250408 183300 0 499 499 499 499 0
114 20250408 183200 0 499 499 499 499 0
115 20250408 183100 0 499 499 499 499 0
116 20250408 183000 0 499 499 499 499 0
117 20250408 182900 0 499 499 499 499 0
118 20250408 182800 0 499 499 499 499 0
119 20250408 182700 0 499 499 499 499 0
120 20250408 182600 0 499 499 499 499 0
121 20250408 182500 0 499 499 499 499 0
122 20250408 182400 0 499 499 499 499 0
123 20250408 182300 0 499 499 499 499 0
124 20250408 182200 0 499 499 499 499 0
125 20250408 182100 0 499 499 499 499 0
126 20250408 182000 0 499 499 499 499 0
127 20250408 181900 0 499 499 499 499 0
128 20250408 181800 0 499 499 499 499 0
129 20250408 181700 0 499 499 499 499 0
130 20250408 181600 0 499 499 499 499 0
131 20250408 181500 0 499 499 499 499 0
132 20250408 181400 0 499 499 499 499 0
133 20250408 181300 0 499 499 499 499 0
134 20250408 181200 0 499 499 499 499 0
135 20250408 181100 0 499 499 499 499 0
136 20250408 181000 0 499 499 499 499 0
137 20250408 180900 0 499 499 499 499 0
138 20250408 180800 0 499 499 499 499 0
139 20250408 180700 0 499 499 499 499 0
140 20250408 180600 0 499 499 499 499 0
141 20250408 180500 0 499 499 499 499 0
142 20250408 180400 0 499 499 499 499 0
143 20250408 180300 0 499 499 499 499 0
144 20250408 180200 0 499 499 499 499 0
145 20250408 180100 0 499 499 499 499 0
146 20250408 180000 0 499 499 499 499 0
147 20250408 175900 0 499 499 499 499 0
148 20250408 175800 0 499 499 499 499 0
149 20250408 175700 0 499 499 499 499 0
150 20250408 175600 0 499 499 499 499 0
151 20250408 175500 0 499 499 499 499 0
152 20250408 175400 0 499 499 499 499 0
153 20250408 175300 0 499 499 499 499 0
154 20250408 175200 0 499 499 499 499 0
155 20250408 175100 0 499 499 499 499 0
156 20250408 175000 0 499 499 499 499 0
157 20250408 174900 0 499 499 499 499 0
158 20250408 174800 0 499 499 499 499 0
159 20250408 174700 0 499 499 499 499 0
160 20250408 174600 0 499 499 499 499 0
161 20250408 174500 0 499 499 499 499 0
162 20250408 174400 0 499 499 499 499 0
163 20250408 174300 0 499 499 499 499 0
164 20250408 174200 0 499 499 499 499 0
165 20250408 174100 0 499 499 499 499 0
166 20250408 174000 0 499 499 499 499 0
167 20250408 173900 0 499 499 499 499 0
168 20250408 173800 0 499 499 499 499 0
169 20250408 173700 0 499 499 499 499 0
170 20250408 173600 0 499 499 499 499 0
171 20250408 173500 0 499 499 499 499 0
172 20250408 173400 0 499 499 499 499 0
173 20250408 173300 0 499 499 499 499 0
174 20250408 173200 0 499 499 499 499 0
175 20250408 173100 0 499 499 499 499 0
176 20250408 173000 0 499 499 499 499 0
177 20250408 172900 0 499 499 499 499 0
178 20250408 172800 0 499 499 499 499 0
179 20250408 172700 0 499 499 499 499 0
180 20250408 172600 0 499 499 499 499 0
181 20250408 172500 0 499 499 499 499 0
182 20250408 172400 0 499 499 499 499 0
183 20250408 172300 0 499 499 499 499 0
184 20250408 172200 0 499 499 499 499 0
185 20250408 172100 0 499 499 499 499 0
186 20250408 172000 0 499 499 499 499 0
187 20250408 171900 0 499 499 499 499 0
188 20250408 171800 0 499 499 499 499 0
189 20250408 171700 0 499 499 499 499 0
190 20250408 171600 0 499 499 499 499 0
191 20250408 171500 0 499 499 499 499 0
192 20250408 171400 0 499 499 499 499 0
193 20250408 171300 0 499 499 499 499 0
194 20250408 171200 0 499 499 499 499 0
195 20250408 171100 0 499 499 499 499 0
196 20250408 171000 0 499 499 499 499 0
197 20250408 170900 0 499 499 499 499 0
198 20250408 170800 0 499 499 499 499 0
199 20250408 170700 0 499 499 499 499 0
200 20250408 170600 0 499 499 499 499 0
201 20250408 170500 0 499 499 499 499 0
202 20250408 170400 0 499 499 499 499 0
203 20250408 170300 0 499 499 499 499 0
204 20250408 170200 0 499 499 499 499 0
205 20250408 170100 0 499 499 499 499 0
206 20250408 170000 0 499 499 499 499 0
207 20250408 165900 0 499 499 499 499 0
208 20250408 165800 0 499 499 499 499 0
209 20250408 165700 0 499 499 499 499 0
210 20250408 165600 0 499 499 499 499 0
211 20250408 165500 0 499 499 499 499 0
212 20250408 165400 0 499 499 499 499 0
213 20250408 165300 0 499 499 499 499 0
214 20250408 165200 0 499 499 499 499 0
215 20250408 165100 0 499 499 499 499 0
216 20250408 165000 0 499 499 499 499 0
217 20250408 164900 0 499 499 499 499 0
218 20250408 164800 0 499 499 499 499 0
219 20250408 164700 0 499 499 499 499 0
220 20250408 164600 0 499 499 499 499 0
221 20250408 164500 0 499 499 499 499 0
222 20250408 164400 0 499 499 499 499 0
223 20250408 164300 0 499 499 499 499 0
224 20250408 164200 0 499 499 499 499 0
225 20250408 164100 0 499 499 499 499 0
226 20250408 164000 0 499 499 499 499 0
227 20250408 163900 0 499 499 499 499 0
228 20250408 163800 0 499 499 499 499 0
229 20250408 163700 0 499 499 499 499 0
230 20250408 163600 0 499 499 499 499 0
231 20250408 163500 0 499 499 499 499 0
232 20250408 163400 0 499 499 499 499 0
233 20250408 163300 0 499 499 499 499 0
234 20250408 163200 0 499 499 499 499 0
235 20250408 163100 0 499 499 499 499 0
236 20250408 163000 0 499 499 499 499 0
237 20250408 162900 0 499 499 499 499 0
238 20250408 162800 0 499 499 499 499 0
239 20250408 162700 0 499 499 499 499 0
240 20250408 162600 0 499 499 499 499 0
241 20250408 162500 0 499 499 499 499 0
242 20250408 162400 0 499 499 499 499 0
243 20250408 162300 0 499 499 499 499 0
244 20250408 162200 0 499 499 499 499 0
245 20250408 162100 0 499 499 499 499 0
246 20250408 162000 0 499 499 499 499 0
247 20250408 161900 0 499 499 499 499 0
248 20250408 161800 0 499 499 499 499 0
249 20250408 161700 0 499 499 499 499 0
250 20250408 161600 0 499 499 499 499 0
251 20250408 161500 0 499 499 499 499 0
252 20250408 161400 0 499 499 499 499 0
253 20250408 161300 0 499 499 499 499 0
254 20250408 161200 0 499 499 499 499 0
255 20250408 161100 0 499 499 499 499 0
256 20250408 161000 0 499 499 499 499 0
257 20250408 160900 0 499 499 499 499 0
258 20250408 160800 0 499 499 499 499 0
259 20250408 160700 0 499 499 499 499 0
260 20250408 160600 0 499 499 499 499 0
261 20250408 160500 0 499 499 499 499 0
262 20250408 160400 0 499 499 499 499 0
263 20250408 160300 0 499 499 499 499 0
264 20250408 160200 0 499 499 499 499 0
265 20250408 160100 0 499 499 499 499 0
266 20250408 160000 0 499 499 499 499 0
267 20250408 155900 0 499 499 499 499 0
268 20250408 155800 0 499 499 499 499 0
269 20250408 155700 0 499 499 499 499 0
270 20250408 155600 0 499 499 499 499 0
271 20250408 155500 0 499 499 499 499 0
272 20250408 155400 0 499 499 499 499 0
273 20250408 155300 0 499 499 499 499 0
274 20250408 155200 0 499 499 499 499 0
275 20250408 155100 0 499 499 499 499 0
276 20250408 155000 0 499 499 499 499 0
277 20250408 154900 0 499 499 499 499 0
278 20250408 154800 0 499 499 499 499 0
279 20250408 154700 0 499 499 499 499 0
280 20250408 154600 0 499 499 499 499 0
281 20250408 154500 0 499 499 499 499 0
282 20250408 154400 0 499 499 499 499 0
283 20250408 154300 0 499 499 499 499 0
284 20250408 154200 0 499 499 499 499 0
285 20250408 154100 0 499 499 499 499 0
286 20250408 154000 0 499 499 499 499 0
287 20250408 153900 0 499 499 499 499 0
288 20250408 153800 0 499 499 499 499 0
289 20250408 153700 0 499 499 499 499 0
290 20250408 153600 0 499 499 499 499 0
291 20250408 153500 0 499 499 499 499 0
292 20250408 153400 0 499 499 499 499 0
293 20250408 153300 0 499 499 499 499 0
294 20250408 153200 0 499 499 499 499 0
295 20250408 153100 0 499 499 499 499 0
296 20250408 153000 0 499 499 499 499 0
297 20250408 152900 0 499 499 499 499 0
298 20250408 152800 0 499 499 499 499 0
299 20250408 152700 0 499 499 499 499 0
300 20250408 152600 0 499 499 499 499 0
301 20250408 152500 0 499 499 499 499 0
302 20250408 152400 0 499 499 499 499 0
303 20250408 152300 0 499 499 499 499 0
304 20250408 152200 0 499 499 499 499 0
305 20250408 152100 0 499 499 499 499 0
306 20250408 152000 0 499 499 499 499 0
307 20250408 151900 0 499 499 499 499 0
308 20250408 151800 0 499 499 499 499 0
309 20250408 151700 0 499 499 499 499 0
310 20250408 151600 0 499 499 499 499 0
311 20250408 151500 0 499 499 499 499 0
312 20250408 151400 0 499 499 499 499 0
313 20250408 151300 0 499 499 499 499 0
314 20250408 151200 0 499 499 499 499 0
315 20250408 151100 0 499 499 499 499 0
316 20250408 151000 0 499 499 499 499 0
317 20250408 150900 0 499 499 499 499 0
318 20250408 150800 0 499 499 499 499 0
319 20250408 150700 0 499 499 499 499 0
320 20250408 150600 0 499 499 499 499 0
321 20250408 150500 0 499 499 499 499 0
322 20250408 150400 0 499 499 499 499 0
323 20250408 150300 0 499 499 499 499 0
324 20250408 150200 0 499 499 499 499 0
325 20250408 150100 0 499 499 499 499 0
326 20250408 150000 0 499 499 499 499 0
327 20250408 145900 0 499 499 499 499 0
328 20250408 145800 0 499 499 499 499 0
329 20250408 145700 0 499 499 499 499 0
330 20250408 145600 0 499 499 499 499 0
331 20250408 145500 0 499 499 499 499 0
332 20250408 145400 0 499 499 499 499 0
333 20250408 145300 0 499 499 499 499 0
334 20250408 145200 0 499 499 499 499 0
335 20250408 145100 0 499 499 499 499 0
336 20250408 145000 0 499 499 499 499 0
337 20250408 144900 0 499 499 499 499 0
338 20250408 144800 0 499 499 499 499 0
339 20250408 144700 0 499 499 499 499 0
340 20250408 144600 0 499 499 499 499 0
341 20250408 144500 0 499 499 499 499 0
342 20250408 144400 0 499 499 499 499 0
343 20250408 144300 0 499 499 499 499 0
344 20250408 144200 0 499 499 499 499 0
345 20250408 144100 0 499 499 499 499 0
346 20250408 144000 0 499 499 499 499 0
347 20250408 143900 0 499 499 499 499 0
348 20250408 143800 0 499 499 499 499 0
349 20250408 143700 0 499 499 499 499 0
350 20250408 143600 0 499 499 499 499 0
351 20250408 143500 0 499 499 499 499 0
352 20250408 143400 0 499 499 499 499 0
353 20250408 143300 0 499 499 499 499 0
354 20250408 143200 0 499 499 499 499 0
355 20250408 143100 0 499 499 499 499 0
356 20250408 143000 0 499 499 499 499 0
357 20250408 142900 0 499 499 499 499 0
358 20250408 142800 0 499 499 499 499 0
359 20250408 142700 0 499 499 499 499 0
360 20250408 142600 0 499 499 499 499 0
361 20250408 142500 0 499 499 499 499 0
362 20250408 142400 0 499 499 499 499 0
363 20250408 142300 0 499 499 499 499 0
364 20250408 142200 0 499 499 499 499 0
365 20250408 142100 0 499 499 499 499 0
366 20250408 142000 0 499 499 499 499 0
367 20250408 141900 0 499 499 499 499 0
368 20250408 141800 0 499 499 499 499 0
369 20250408 141700 0 499 499 499 499 0
370 20250408 141600 0 499 499 499 499 0
371 20250408 141500 0 499 499 499 499 0
372 20250408 141400 0 499 499 499 499 0
373 20250408 141300 0 499 499 499 499 0
374 20250408 141200 0 499 499 499 499 0
375 20250408 141100 0 499 499 499 499 0
376 20250408 141000 0 499 499 499 499 0
377 20250408 140900 0 499 499 499 499 0
378 20250408 140800 0 499 499 499 499 0
379 20250408 140700 0 499 499 499 499 0
380 20250408 140600 0 499 499 499 499 0
381 20250408 140500 0 499 499 499 499 0
382 20250408 140400 0 499 499 499 499 0
383 20250408 140300 0 499 499 499 499 0
384 20250408 140200 0 499 499 499 499 0
385 20250408 140100 0 499 499 499 499 0
386 20250408 140000 0 499 499 499 499 0
387 20250408 135900 0 499 499 499 499 0
388 20250408 135800 0 499 499 499 499 0
389 20250408 135700 0 499 499 499 499 0
390 20250408 135600 0 499 499 499 499 0
391 20250408 135500 0 499 499 499 499 0
392 20250408 135400 0 499 499 499 499 0
393 20250408 135300 0 499 499 499 499 0
394 20250408 135200 0 499 499 499 499 0
395 20250408 135100 0 499 499 499 499 0
396 20250408 135000 0 499 499 499 499 0
397 20250408 134900 0 499 499 499 499 0
398 20250408 134800 0 499 499 499 499 0
399 20250408 134700 0 499 499 499 499 0
400 20250408 134600 0 499 499 499 499 0
401 20250408 134500 0 499 499 499 499 0
402 20250408 134400 0 499 499 499 499 0
403 20250408 134300 0 499 499 499 499 0
404 20250408 134200 0 499 499 499 499 0
405 20250408 134100 0 499 499 499 499 0
406 20250408 134000 0 499 499 499 499 0
407 20250408 133900 0 499 499 499 499 0
408 20250408 133800 0 499 499 499 499 0
409 20250408 133700 0 499 499 499 499 0
410 20250408 133600 0 499 499 499 499 0
411 20250408 133500 0 499 499 499 499 0
412 20250408 133400 0 499 499 499 499 0
413 20250408 133300 0 499 499 499 499 0
414 20250408 133200 0 499 499 499 499 0
415 20250408 133100 0 499 499 499 499 0
416 20250408 133000 0 499 499 499 499 0
417 20250408 132900 0 499 499 499 499 0
418 20250408 132800 0 499 499 499 499 0
419 20250408 132700 0 499 499 499 499 0
420 20250408 132600 0 499 499 499 499 0
421 20250408 132500 0 499 499 499 499 0
422 20250408 132400 0 499 499 499 499 0
423 20250408 132300 0 499 499 499 499 0
424 20250408 132200 0 499 499 499 499 0
425 20250408 132100 0 499 499 499 499 0
426 20250408 132000 0 499 499 499 499 0
427 20250408 131900 0 499 499 499 499 0
428 20250408 131800 0 499 499 499 499 0
429 20250408 131700 0 499 499 499 499 0
430 20250408 131600 0 499 499 499 499 0
431 20250408 131500 0 499 499 499 499 0
432 20250408 131400 0 499 499 499 499 0
433 20250408 131300 0 499 499 499 499 0
434 20250408 131200 0 499 499 499 499 0
435 20250408 131100 0 499 499 499 499 0
436 20250408 131000 0 499 499 499 499 0
437 20250408 130900 0 499 499 499 499 0
438 20250408 130800 0 499 499 499 499 0
439 20250408 130700 0 499 499 499 499 0
440 20250408 130600 0 499 499 499 499 0
441 20250408 130500 0 499 499 499 499 0
442 20250408 130400 0 499 499 499 499 0
443 20250408 130300 0 499 499 499 499 0
444 20250408 130200 0 499 499 499 499 0
445 20250408 130100 0 499 499 499 499 0
446 20250408 130000 0 499 499 499 499 0
447 20250408 125900 0 499 499 499 499 0
448 20250408 125800 0 499 499 499 499 0
449 20250408 125700 0 499 499 499 499 0
450 20250408 125600 0 499 499 499 499 0
451 20250408 125500 0 499 499 499 499 0
452 20250408 125400 0 499 499 499 499 0
453 20250408 125300 0 499 499 499 499 0
454 20250408 125200 0 499 499 499 499 0
455 20250408 125100 0 499 499 499 499 0
456 20250408 125000 0 499 499 499 499 0
457 20250408 124900 0 499 499 499 499 0
458 20250408 124800 0 499 499 499 499 0
459 20250408 124700 0 499 499 499 499 0
460 20250408 124600 0 499 499 499 499 0
461 20250408 124500 0 499 499 499 499 0
462 20250408 124400 0 499 499 499 499 0
463 20250408 124300 0 499 499 499 499 0
464 20250408 124200 0 499 499 499 499 0
465 20250408 124100 0 499 499 499 499 0
466 20250408 124000 0 499 499 499 499 0
467 20250408 123900 0 499 499 499 499 0
468 20250408 123800 0 499 499 499 499 0
469 20250408 123700 0 499 499 499 499 0
470 20250408 123600 0 499 499 499 499 0
471 20250408 123500 0 499 499 499 499 0
472 20250408 123400 0 499 499 499 499 0
473 20250408 123300 0 499 499 499 499 0
474 20250408 123200 0 499 499 499 499 0
475 20250408 123100 0 499 499 499 499 0
476 20250408 123000 0 499 499 499 499 0
477 20250408 122900 0 499 499 499 499 0
478 20250408 122800 0 499 499 499 499 0
479 20250408 122700 0 499 499 499 499 0
480 20250408 122600 0 499 499 499 499 0
481 20250408 122500 0 499 499 499 499 0
482 20250408 122400 0 499 499 499 499 0
483 20250408 122300 0 499 499 499 499 0
484 20250408 122200 0 499 499 499 499 0
485 20250408 122100 0 499 499 499 499 0
486 20250408 122000 0 499 499 499 499 0
487 20250408 121900 0 499 499 499 499 0
488 20250408 121800 0 499 499 499 499 0
489 20250408 121700 0 499 499 499 499 0
490 20250408 121600 0 499 499 499 499 0
491 20250408 121500 0 499 499 499 499 0
492 20250408 121400 0 499 499 499 499 0
493 20250408 121300 0 499 499 499 499 0
494 20250408 121200 0 499 499 499 499 0
495 20250408 121100 0 499 499 499 499 0
496 20250408 121000 0 499 499 499 499 0
497 20250408 120900 0 499 499 499 499 0
498 20250408 120800 0 499 499 499 499 0
499 20250408 120700 0 499 499 499 499 0
500 20250408 120600 0 499 499 499 499 0
501 20250408 120500 0 499 499 499 499 0
502 20250408 120400 0 499 499 499 499 0
503 20250408 120300 0 499 499 499 499 0
504 20250408 120200 0 499 499 499 499 0
505 20250408 120100 0 499 499 499 499 0
506 20250408 120000 0 499 499 499 499 0
507 20250408 115900 0 499 499 499 499 0
508 20250408 115800 0 499 499 499 499 0
509 20250408 115700 0 499 499 499 499 0
510 20250408 115600 0 499 499 499 499 0
511 20250408 115500 0 499 499 499 499 0
512 20250408 115400 0 499 499 499 499 0
513 20250408 115300 0 499 499 499 499 0
514 20250408 115200 0 499 499 499 499 0
515 20250408 115100 0 499 499 499 499 0
516 20250408 115000 0 499 499 499 499 0
517 20250408 114900 0 499 499 499 499 0
518 20250408 114800 0 499 499 499 499 0
519 20250408 114700 0 499 499 499 499 0
520 20250408 114600 0 499 499 499 499 0
521 20250408 114500 0 499 499 499 499 0
522 20250408 114400 0 499 499 499 499 0
523 20250408 114300 0 499 499 499 499 0
524 20250408 114200 0 499 499 499 499 0
525 20250408 114100 0 499 499 499 499 0
526 20250408 114000 0 499 499 499 499 0
527 20250408 113900 0 499 499 499 499 0
528 20250408 113800 0 499 499 499 499 0
529 20250408 113700 0 499 499 499 499 0
530 20250408 113600 0 499 499 499 499 0
531 20250408 113500 0 499 499 499 499 0
532 20250408 113400 0 499 499 499 499 0
533 20250408 113300 0 499 499 499 499 0
534 20250408 113200 0 499 499 499 499 0
535 20250408 113100 0 499 499 499 499 0
536 20250408 113000 0 499 499 499 499 0
537 20250408 112900 0 499 499 499 499 0
538 20250408 112800 0 499 499 499 499 0
539 20250408 112700 0 499 499 499 499 0
540 20250408 112600 0 499 499 499 499 0
541 20250408 112500 0 499 499 499 499 0
542 20250408 112400 0 499 499 499 499 0
543 20250408 112300 0 499 499 499 499 0
544 20250408 112200 0 499 499 499 499 0
545 20250408 112100 0 499 499 499 499 0
546 20250408 112000 0 499 499 499 499 0
547 20250408 111900 0 499 499 499 499 0
548 20250408 111800 0 499 499 499 499 0
549 20250408 111700 0 499 499 499 499 0
550 20250408 111600 0 499 499 499 499 0
551 20250408 111500 0 499 499 499 499 0
552 20250408 111400 0 499 499 499 499 0
553 20250408 111300 0 499 499 499 499 0
554 20250408 111200 0 499 499 499 499 0
555 20250408 111100 0 499 499 499 499 0
556 20250408 111000 0 499 499 499 499 0
557 20250408 110900 0 499 499 499 499 0
558 20250408 110800 0 499 499 499 499 0
559 20250408 110700 0 499 499 499 499 0
560 20250408 110600 0 499 499 499 499 0
561 20250408 110500 0 499 499 499 499 0
562 20250408 110400 0 499 499 499 499 0
563 20250408 110300 0 499 499 499 499 0
564 20250408 110200 0 499 499 499 499 0
565 20250408 110100 0 499 499 499 499 0
566 20250408 110000 0 499 499 499 499 0
567 20250408 105900 0 499 499 499 499 0
568 20250408 105800 0 499 499 499 499 0
569 20250408 105700 0 499 499 499 499 0
570 20250408 105600 0 499 499 499 499 0
571 20250408 105500 0 499 499 499 499 0
572 20250408 105400 0 499 499 499 499 0
573 20250408 105300 0 499 499 499 499 0
574 20250408 105200 0 499 499 499 499 0
575 20250408 105100 0 499 499 499 499 0
576 20250408 105000 0 499 499 499 499 0
577 20250408 104900 0 499 499 499 499 0
578 20250408 104800 0 499 499 499 499 0
579 20250408 104700 0 499 499 499 499 0
580 20250408 104600 0 499 499 499 499 0
581 20250408 104500 0 499 499 499 499 0
582 20250408 104400 0 499 499 499 499 0
583 20250408 104300 0 499 499 499 499 0
584 20250408 104200 0 499 499 499 499 0
585 20250408 104100 0 499 499 499 499 0
586 20250408 104000 0 499 499 499 499 0
587 20250408 103900 0 499 499 499 499 0
588 20250408 103800 0 499 499 499 499 0
589 20250408 103700 0 499 499 499 499 0
590 20250408 103600 0 499 499 499 499 0
591 20250408 103500 0 499 499 499 499 0
592 20250408 103400 0 499 499 499 499 0
593 20250408 103300 0 499 499 499 499 0
594 20250408 103200 0 499 499 499 499 0
595 20250408 103100 0 499 499 499 499 0
596 20250408 103000 0 499 499 499 499 0
597 20250408 102900 0 499 499 499 499 0
598 20250408 102800 0 499 499 499 499 0
599 20250408 102700 0 499 499 499 499 0
600 20250408 102600 0 499 499 499 499 0
601 20250408 102500 0 499 499 499 499 0
602 20250408 102400 0 499 499 499 499 0
603 20250408 102300 0 499 499 499 499 0
604 20250408 102200 0 499 499 499 499 0
605 20250408 102100 0 499 499 499 499 0
606 20250408 102000 0 499 499 499 499 0
607 20250408 101900 0 499 499 499 499 0
608 20250408 101800 0 499 499 499 499 0
609 20250408 101700 0 499 499 499 499 0
610 20250408 101600 0 499 499 499 499 0
611 20250408 101500 0 499 499 499 499 0
612 20250408 101400 0 499 499 499 499 0
613 20250408 101300 0 499 499 499 499 0
614 20250408 101200 0 499 499 499 499 0
615 20250408 101100 0 499 499 499 499 0
616 20250408 101000 0 499 499 499 499 0
617 20250408 100900 0 499 499 499 499 0
618 20250408 100800 0 499 499 499 499 0
619 20250408 100700 0 499 499 499 499 0
620 20250408 100600 0 499 499 499 499 0
621 20250408 100500 0 499 499 499 499 0
622 20250408 100400 0 499 499 499 499 0
623 20250408 100300 0 499 499 499 499 0
624 20250408 100200 0 499 499 499 499 0
625 20250408 100100 0 499 499 499 499 0
626 20250408 100000 0 499 499 499 499 0
627 20250408 095900 0 499 499 499 499 0
628 20250408 095800 0 499 499 499 499 0
629 20250408 095700 0 499 499 499 499 0
630 20250408 095600 0 499 499 499 499 0
631 20250408 095500 0 499 499 499 499 0
632 20250408 095400 0 499 499 499 499 0
633 20250408 095300 0 499 499 499 499 0
634 20250408 095200 0 499 499 499 499 0
635 20250408 095100 0 499 499 499 499 0
636 20250408 095000 0 499 499 499 499 0
637 20250408 094900 0 499 499 499 499 0
638 20250408 094800 0 499 499 499 499 0
639 20250408 094700 0 499 499 499 499 0
640 20250408 094600 0 499 499 499 499 0
641 20250408 094500 0 499 499 499 499 0
642 20250408 094400 0 499 499 499 499 0
643 20250408 094300 0 499 499 499 499 0
644 20250408 094200 0 499 499 499 499 0
645 20250408 094100 0 499 499 499 499 0
646 20250408 094000 0 499 499 499 499 0
647 20250408 093900 0 499 499 499 499 0
648 20250408 093800 0 499 499 499 499 0
649 20250408 093700 0 499 499 499 499 0
650 20250408 093600 0 499 499 499 499 0
651 20250408 093500 0 499 499 499 499 0
652 20250408 093400 0 499 499 499 499 0
653 20250408 093300 0 499 499 499 499 0
654 20250408 093200 0 499 499 499 499 0
655 20250408 093100 0 499 499 499 499 0
656 20250408 093000 0 499 499 499 499 0
657 20250408 092900 0 499 499 499 499 0
658 20250408 092800 0 499 499 499 499 0
659 20250408 092700 0 499 499 499 499 0
660 20250408 092600 0 499 499 499 499 0
661 20250408 092500 0 499 499 499 499 0
662 20250408 092400 0 499 499 499 499 0
663 20250408 092300 0 499 499 499 499 0
664 20250408 092200 0 499 499 499 499 0
665 20250408 092100 0 499 499 499 499 0
666 20250408 092000 0 499 499 499 499 0
667 20250408 091900 0 499 499 499 499 0
668 20250408 091800 0 499 499 499 499 0
669 20250408 091700 0 499 499 499 499 0
670 20250408 091600 0 499 499 499 499 0
671 20250408 091500 0 499 499 499 499 0
672 20250408 091400 0 499 499 499 499 0
673 20250408 091300 0 499 499 499 499 0
674 20250408 091200 0 499 499 499 499 0
675 20250408 091100 0 499 499 499 499 0
676 20250408 091000 0 499 499 499 499 0
677 20250408 090900 0 499 499 499 499 0
678 20250408 090800 0 499 499 499 499 0
679 20250408 090700 0 499 499 499 499 0
680 20250408 090600 0 499 499 499 499 0
681 20250408 090500 0 499 499 499 499 0
682 20250408 090400 0 499 499 499 499 0
683 20250408 090300 0 499 499 499 499 0
684 20250408 090200 0 499 499 499 499 0
685 20250408 090100 0 499 499 499 499 0
686 20250408 090000 0 499 499 499 499 0