ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
217620/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202400,0,3810,3810,3810,3810,0
20250408,202300,0,3810,3810,3810,3810,0
20250408,202200,0,3810,3810,3810,3810,0
20250408,202100,0,3810,3810,3810,3810,0
20250408,202000,0,3810,3810,3810,3810,0
20250408,201900,0,3810,3810,3810,3810,0
20250408,201800,0,3810,3810,3810,3810,0
20250408,201700,0,3810,3810,3810,3810,0
20250408,201600,0,3810,3810,3810,3810,0
20250408,201500,0,3810,3810,3810,3810,0
20250408,201400,0,3810,3810,3810,3810,0
20250408,201300,0,3810,3810,3810,3810,0
20250408,201200,0,3810,3810,3810,3810,0
20250408,201100,0,3810,3810,3810,3810,0
20250408,201000,0,3810,3810,3810,3810,0
20250408,200900,0,3810,3810,3810,3810,0
20250408,200800,0,3810,3810,3810,3810,0
20250408,200700,0,3810,3810,3810,3810,0
20250408,200600,0,3810,3810,3810,3810,0
20250408,200500,0,3810,3810,3810,3810,0
20250408,200400,0,3810,3810,3810,3810,0
20250408,200300,0,3810,3810,3810,3810,0
20250408,200200,0,3810,3810,3810,3810,0
20250408,200100,0,3810,3810,3810,3810,0
20250408,200000,0,3810,3810,3810,3810,0
20250408,195900,0,3810,3810,3810,3810,0
20250408,195800,0,3810,3810,3810,3810,0
20250408,195700,0,3810,3810,3810,3810,0
20250408,195600,0,3810,3810,3810,3810,0
20250408,195500,0,3810,3810,3810,3810,0
20250408,195400,0,3810,3810,3810,3810,0
20250408,195300,0,3810,3810,3810,3810,0
20250408,195200,0,3810,3810,3810,3810,0
20250408,195100,0,3810,3810,3810,3810,0
20250408,195000,0,3810,3810,3810,3810,0
20250408,194900,0,3810,3810,3810,3810,0
20250408,194800,0,3810,3810,3810,3810,0
20250408,194700,0,3810,3810,3810,3810,0
20250408,194600,0,3810,3810,3810,3810,0
20250408,194500,0,3810,3810,3810,3810,0
20250408,194400,0,3810,3810,3810,3810,0
20250408,194300,0,3810,3810,3810,3810,0
20250408,194200,0,3810,3810,3810,3810,0
20250408,194100,0,3810,3810,3810,3810,0
20250408,194000,0,3810,3810,3810,3810,0
20250408,193900,0,3810,3810,3810,3810,0
20250408,193800,0,3810,3810,3810,3810,0
20250408,193700,0,3810,3810,3810,3810,0
20250408,193600,0,3810,3810,3810,3810,0
20250408,193500,0,3810,3810,3810,3810,0
20250408,193400,0,3810,3810,3810,3810,0
20250408,193300,0,3810,3810,3810,3810,0
20250408,193200,0,3810,3810,3810,3810,0
20250408,193100,0,3810,3810,3810,3810,0
20250408,193000,0,3810,3810,3810,3810,0
20250408,192900,0,3810,3810,3810,3810,0
20250408,192800,0,3810,3810,3810,3810,0
20250408,192700,0,3810,3810,3810,3810,0
20250408,192600,0,3810,3810,3810,3810,0
20250408,192500,0,3810,3810,3810,3810,0
20250408,192400,0,3810,3810,3810,3810,0
20250408,192300,0,3810,3810,3810,3810,0
20250408,192200,0,3810,3810,3810,3810,0
20250408,192100,0,3810,3810,3810,3810,0
20250408,192000,0,3810,3810,3810,3810,0
20250408,191900,0,3810,3810,3810,3810,0
20250408,191800,0,3810,3810,3810,3810,0
20250408,191700,0,3810,3810,3810,3810,0
20250408,191600,0,3810,3810,3810,3810,0
20250408,191500,0,3810,3810,3810,3810,0
20250408,191400,0,3810,3810,3810,3810,0
20250408,191300,0,3810,3810,3810,3810,0
20250408,191200,0,3810,3810,3810,3810,0
20250408,191100,0,3810,3810,3810,3810,0
20250408,191000,0,3810,3810,3810,3810,0
20250408,190900,0,3810,3810,3810,3810,0
20250408,190800,0,3810,3810,3810,3810,0
20250408,190700,0,3810,3810,3810,3810,0
20250408,190600,0,3810,3810,3810,3810,0
20250408,190500,0,3810,3810,3810,3810,0
20250408,190400,0,3810,3810,3810,3810,0
20250408,190300,0,3810,3810,3810,3810,0
20250408,190200,0,3810,3810,3810,3810,0
20250408,190100,0,3810,3810,3810,3810,0
20250408,190000,0,3810,3810,3810,3810,0
20250408,185900,0,3810,3810,3810,3810,0
20250408,185800,0,3810,3810,3810,3810,0
20250408,185700,0,3810,3810,3810,3810,0
20250408,185600,0,3810,3810,3810,3810,0
20250408,185500,0,3810,3810,3810,3810,0
20250408,185400,0,3810,3810,3810,3810,0
20250408,185300,0,3810,3810,3810,3810,0
20250408,185200,0,3810,3810,3810,3810,0
20250408,185100,0,3810,3810,3810,3810,0
20250408,185000,0,3810,3810,3810,3810,0
20250408,184900,0,3810,3810,3810,3810,0
20250408,184800,0,3810,3810,3810,3810,0
20250408,184700,0,3810,3810,3810,3810,0
20250408,184600,0,3810,3810,3810,3810,0
20250408,184500,0,3810,3810,3810,3810,0
20250408,184400,0,3810,3810,3810,3810,0
20250408,184300,0,3810,3810,3810,3810,0
20250408,184200,0,3810,3810,3810,3810,0
20250408,184100,0,3810,3810,3810,3810,0
20250408,184000,0,3810,3810,3810,3810,0
20250408,183900,0,3810,3810,3810,3810,0
20250408,183800,0,3810,3810,3810,3810,0
20250408,183700,0,3810,3810,3810,3810,0
20250408,183600,0,3810,3810,3810,3810,0
20250408,183500,0,3810,3810,3810,3810,0
20250408,183400,0,3810,3810,3810,3810,0
20250408,183300,0,3810,3810,3810,3810,0
20250408,183200,0,3810,3810,3810,3810,0
20250408,183100,0,3810,3810,3810,3810,0
20250408,183000,0,3810,3810,3810,3810,0
20250408,182900,0,3810,3810,3810,3810,0
20250408,182800,0,3810,3810,3810,3810,0
20250408,182700,0,3810,3810,3810,3810,0
20250408,182600,0,3810,3810,3810,3810,0
20250408,182500,0,3810,3810,3810,3810,0
20250408,182400,0,3810,3810,3810,3810,0
20250408,182300,0,3810,3810,3810,3810,0
20250408,182200,0,3810,3810,3810,3810,0
20250408,182100,0,3810,3810,3810,3810,0
20250408,182000,0,3810,3810,3810,3810,0
20250408,181900,0,3810,3810,3810,3810,0
20250408,181800,0,3810,3810,3810,3810,0
20250408,181700,0,3810,3810,3810,3810,0
20250408,181600,0,3810,3810,3810,3810,0
20250408,181500,0,3810,3810,3810,3810,0
20250408,181400,0,3810,3810,3810,3810,0
20250408,181300,0,3810,3810,3810,3810,0
20250408,181200,0,3810,3810,3810,3810,0
20250408,181100,0,3810,3810,3810,3810,0
20250408,181000,0,3810,3810,3810,3810,0
20250408,180900,0,3810,3810,3810,3810,0
20250408,180800,0,3810,3810,3810,3810,0
20250408,180700,0,3810,3810,3810,3810,0
20250408,180600,0,3810,3810,3810,3810,0
20250408,180500,0,3810,3810,3810,3810,0
20250408,180400,0,3810,3810,3810,3810,0
20250408,180300,0,3810,3810,3810,3810,0
20250408,180200,0,3810,3810,3810,3810,0
20250408,180100,0,3810,3810,3810,3810,0
20250408,180000,0,3810,3810,3810,3810,0
20250408,175900,0,3810,3810,3810,3810,0
20250408,175800,0,3810,3810,3810,3810,0
20250408,175700,0,3810,3810,3810,3810,0
20250408,175600,0,3810,3810,3810,3810,0
20250408,175500,0,3810,3810,3810,3810,0
20250408,175400,0,3810,3810,3810,3810,0
20250408,175300,0,3810,3810,3810,3810,0
20250408,175200,0,3810,3810,3810,3810,0
20250408,175100,0,3810,3810,3810,3810,0
20250408,175000,0,3810,3810,3810,3810,0
20250408,174900,0,3810,3810,3810,3810,0
20250408,174800,0,3810,3810,3810,3810,0
20250408,174700,0,3810,3810,3810,3810,0
20250408,174600,0,3810,3810,3810,3810,0
20250408,174500,0,3810,3810,3810,3810,0
20250408,174400,0,3810,3810,3810,3810,0
20250408,174300,0,3810,3810,3810,3810,0
20250408,174200,0,3810,3810,3810,3810,0
20250408,174100,0,3810,3810,3810,3810,0
20250408,174000,0,3810,3810,3810,3810,0
20250408,173900,0,3810,3810,3810,3810,0
20250408,173800,0,3810,3810,3810,3810,0
20250408,173700,0,3810,3810,3810,3810,0
20250408,173600,0,3810,3810,3810,3810,0
20250408,173500,0,3810,3810,3810,3810,0
20250408,173400,0,3810,3810,3810,3810,0
20250408,173300,0,3810,3810,3810,3810,0
20250408,173200,0,3810,3810,3810,3810,0
20250408,173100,0,3810,3810,3810,3810,0
20250408,173000,0,3810,3810,3810,3810,0
20250408,172900,0,3810,3810,3810,3810,0
20250408,172800,0,3810,3810,3810,3810,0
20250408,172700,0,3810,3810,3810,3810,0
20250408,172600,0,3810,3810,3810,3810,0
20250408,172500,0,3810,3810,3810,3810,0
20250408,172400,0,3810,3810,3810,3810,0
20250408,172300,0,3810,3810,3810,3810,0
20250408,172200,0,3810,3810,3810,3810,0
20250408,172100,0,3810,3810,3810,3810,0
20250408,172000,0,3810,3810,3810,3810,0
20250408,171900,0,3810,3810,3810,3810,0
20250408,171800,0,3810,3810,3810,3810,0
20250408,171700,0,3810,3810,3810,3810,0
20250408,171600,0,3810,3810,3810,3810,0
20250408,171500,0,3810,3810,3810,3810,0
20250408,171400,0,3810,3810,3810,3810,0
20250408,171300,0,3810,3810,3810,3810,0
20250408,171200,0,3810,3810,3810,3810,0
20250408,171100,0,3810,3810,3810,3810,0
20250408,171000,0,3810,3810,3810,3810,0
20250408,170900,0,3810,3810,3810,3810,0
20250408,170800,0,3810,3810,3810,3810,0
20250408,170700,0,3810,3810,3810,3810,0
20250408,170600,0,3810,3810,3810,3810,0
20250408,170500,0,3810,3810,3810,3810,0
20250408,170400,0,3810,3810,3810,3810,0
20250408,170300,0,3810,3810,3810,3810,0
20250408,170200,0,3810,3810,3810,3810,0
20250408,170100,0,3810,3810,3810,3810,0
20250408,170000,0,3810,3810,3810,3810,0
20250408,165900,0,3810,3810,3810,3810,0
20250408,165800,0,3810,3810,3810,3810,0
20250408,165700,0,3810,3810,3810,3810,0
20250408,165600,0,3810,3810,3810,3810,0
20250408,165500,0,3810,3810,3810,3810,0
20250408,165400,0,3810,3810,3810,3810,0
20250408,165300,0,3810,3810,3810,3810,0
20250408,165200,0,3810,3810,3810,3810,0
20250408,165100,0,3810,3810,3810,3810,0
20250408,165000,0,3810,3810,3810,3810,0
20250408,164900,0,3810,3810,3810,3810,0
20250408,164800,0,3810,3810,3810,3810,0
20250408,164700,0,3810,3810,3810,3810,0
20250408,164600,0,3810,3810,3810,3810,0
20250408,164500,0,3810,3810,3810,3810,0
20250408,164400,0,3810,3810,3810,3810,0
20250408,164300,0,3810,3810,3810,3810,0
20250408,164200,0,3810,3810,3810,3810,0
20250408,164100,0,3810,3810,3810,3810,0
20250408,164000,0,3810,3810,3810,3810,0
20250408,163900,0,3810,3810,3810,3810,0
20250408,163800,0,3810,3810,3810,3810,0
20250408,163700,0,3810,3810,3810,3810,0
20250408,163600,0,3810,3810,3810,3810,0
20250408,163500,0,3810,3810,3810,3810,0
20250408,163400,0,3810,3810,3810,3810,0
20250408,163300,0,3810,3810,3810,3810,0
20250408,163200,0,3810,3810,3810,3810,0
20250408,163100,0,3810,3810,3810,3810,0
20250408,163000,0,3810,3810,3810,3810,0
20250408,162900,0,3810,3810,3810,3810,0
20250408,162800,0,3810,3810,3810,3810,0
20250408,162700,0,3810,3810,3810,3810,0
20250408,162600,0,3810,3810,3810,3810,0
20250408,162500,0,3810,3810,3810,3810,0
20250408,162400,0,3810,3810,3810,3810,0
20250408,162300,0,3810,3810,3810,3810,0
20250408,162200,0,3810,3810,3810,3810,0
20250408,162100,0,3810,3810,3810,3810,0
20250408,162000,0,3810,3810,3810,3810,0
20250408,161900,0,3810,3810,3810,3810,0
20250408,161800,0,3810,3810,3810,3810,0
20250408,161700,0,3810,3810,3810,3810,0
20250408,161600,0,3810,3810,3810,3810,0
20250408,161500,0,3810,3810,3810,3810,0
20250408,161400,0,3810,3810,3810,3810,0
20250408,161300,0,3810,3810,3810,3810,0
20250408,161200,0,3810,3810,3810,3810,0
20250408,161100,0,3810,3810,3810,3810,0
20250408,161000,0,3810,3810,3810,3810,0
20250408,160900,0,3810,3810,3810,3810,0
20250408,160800,0,3810,3810,3810,3810,0
20250408,160700,0,3810,3810,3810,3810,0
20250408,160600,0,3810,3810,3810,3810,0
20250408,160500,0,3810,3810,3810,3810,0
20250408,160400,0,3810,3810,3810,3810,0
20250408,160300,0,3810,3810,3810,3810,0
20250408,160200,0,3810,3810,3810,3810,0
20250408,160100,0,3810,3810,3810,3810,0
20250408,160000,0,3810,3810,3810,3810,0
20250408,155900,0,3810,3810,3810,3810,0
20250408,155800,0,3810,3810,3810,3810,0
20250408,155700,0,3810,3810,3810,3810,0
20250408,155600,0,3810,3810,3810,3810,0
20250408,155500,0,3810,3810,3810,3810,0
20250408,155400,0,3810,3810,3810,3810,0
20250408,155300,0,3810,3810,3810,3810,0
20250408,155200,0,3810,3810,3810,3810,0
20250408,155100,0,3810,3810,3810,3810,0
20250408,155000,0,3810,3810,3810,3810,0
20250408,154900,0,3810,3810,3810,3810,0
20250408,154800,0,3810,3810,3810,3810,0
20250408,154700,0,3810,3810,3810,3810,0
20250408,154600,0,3810,3810,3810,3810,0
20250408,154500,0,3810,3810,3810,3810,0
20250408,154400,0,3810,3810,3810,3810,0
20250408,154300,0,3810,3810,3810,3810,0
20250408,154200,0,3810,3810,3810,3810,0
20250408,154100,0,3810,3810,3810,3810,0
20250408,154000,0,3810,3810,3810,3810,0
20250408,153900,0,3810,3810,3810,3810,0
20250408,153800,0,3810,3810,3810,3810,0
20250408,153700,0,3810,3810,3810,3810,0
20250408,153600,0,3810,3810,3810,3810,0
20250408,153500,0,3810,3810,3810,3810,0
20250408,153400,0,3810,3810,3810,3810,0
20250408,153300,0,3810,3810,3810,3810,0
20250408,153200,0,3810,3810,3810,3810,0
20250408,153100,0,3810,3810,3810,3810,0
20250408,153000,0,3810,3810,3810,3810,0
20250408,152900,0,3810,3810,3810,3810,0
20250408,152800,0,3810,3810,3810,3810,0
20250408,152700,0,3810,3810,3810,3810,0
20250408,152600,0,3810,3810,3810,3810,0
20250408,152500,0,3810,3810,3810,3810,0
20250408,152400,0,3810,3810,3810,3810,0
20250408,152300,0,3810,3810,3810,3810,0
20250408,152200,0,3810,3810,3810,3810,0
20250408,152100,0,3810,3810,3810,3810,0
20250408,152000,0,3810,3810,3810,3810,0
20250408,151900,0,3810,3810,3810,3810,0
20250408,151800,0,3810,3810,3810,3810,0
20250408,151700,0,3810,3810,3810,3810,0
20250408,151600,0,3810,3810,3810,3810,0
20250408,151500,0,3810,3810,3810,3810,0
20250408,151400,0,3810,3810,3810,3810,0
20250408,151300,0,3810,3810,3810,3810,0
20250408,151200,0,3810,3810,3810,3810,0
20250408,151100,0,3810,3810,3810,3810,0
20250408,151000,0,3810,3810,3810,3810,0
20250408,150900,0,3810,3810,3810,3810,0
20250408,150800,0,3810,3810,3810,3810,0
20250408,150700,0,3810,3810,3810,3810,0
20250408,150600,0,3810,3810,3810,3810,0
20250408,150500,0,3810,3810,3810,3810,0
20250408,150400,0,3810,3810,3810,3810,0
20250408,150300,0,3810,3810,3810,3810,0
20250408,150200,0,3810,3810,3810,3810,0
20250408,150100,0,3810,3810,3810,3810,0
20250408,150000,0,3810,3810,3810,3810,0
20250408,145900,0,3810,3810,3810,3810,0
20250408,145800,0,3810,3810,3810,3810,0
20250408,145700,0,3810,3810,3810,3810,0
20250408,145600,0,3810,3810,3810,3810,0
20250408,145500,0,3810,3810,3810,3810,0
20250408,145400,0,3810,3810,3810,3810,0
20250408,145300,0,3810,3810,3810,3810,0
20250408,145200,0,3810,3810,3810,3810,0
20250408,145100,0,3810,3810,3810,3810,0
20250408,145000,0,3810,3810,3810,3810,0
20250408,144900,0,3810,3810,3810,3810,0
20250408,144800,0,3810,3810,3810,3810,0
20250408,144700,0,3810,3810,3810,3810,0
20250408,144600,0,3810,3810,3810,3810,0
20250408,144500,0,3810,3810,3810,3810,0
20250408,144400,0,3810,3810,3810,3810,0
20250408,144300,0,3810,3810,3810,3810,0
20250408,144200,0,3810,3810,3810,3810,0
20250408,144100,0,3810,3810,3810,3810,0
20250408,144000,0,3810,3810,3810,3810,0
20250408,143900,0,3810,3810,3810,3810,0
20250408,143800,0,3810,3810,3810,3810,0
20250408,143700,0,3810,3810,3810,3810,0
20250408,143600,0,3810,3810,3810,3810,0
20250408,143500,0,3810,3810,3810,3810,0
20250408,143400,0,3810,3810,3810,3810,0
20250408,143300,0,3810,3810,3810,3810,0
20250408,143200,0,3810,3810,3810,3810,0
20250408,143100,0,3810,3810,3810,3810,0
20250408,143000,0,3810,3810,3810,3810,0
20250408,142900,0,3810,3810,3810,3810,0
20250408,142800,0,3810,3810,3810,3810,0
20250408,142700,0,3810,3810,3810,3810,0
20250408,142600,0,3810,3810,3810,3810,0
20250408,142500,0,3810,3810,3810,3810,0
20250408,142400,0,3810,3810,3810,3810,0
20250408,142300,0,3810,3810,3810,3810,0
20250408,142200,0,3810,3810,3810,3810,0
20250408,142100,0,3810,3810,3810,3810,0
20250408,142000,0,3810,3810,3810,3810,0
20250408,141900,0,3810,3810,3810,3810,0
20250408,141800,0,3810,3810,3810,3810,0
20250408,141700,0,3810,3810,3810,3810,0
20250408,141600,0,3810,3810,3810,3810,0
20250408,141500,0,3810,3810,3810,3810,0
20250408,141400,0,3810,3810,3810,3810,0
20250408,141300,0,3810,3810,3810,3810,0
20250408,141200,0,3810,3810,3810,3810,0
20250408,141100,0,3810,3810,3810,3810,0
20250408,141000,0,3810,3810,3810,3810,0
20250408,140900,0,3810,3810,3810,3810,0
20250408,140800,0,3810,3810,3810,3810,0
20250408,140700,0,3810,3810,3810,3810,0
20250408,140600,0,3810,3810,3810,3810,0
20250408,140500,0,3810,3810,3810,3810,0
20250408,140400,0,3810,3810,3810,3810,0
20250408,140300,0,3810,3810,3810,3810,0
20250408,140200,0,3810,3810,3810,3810,0
20250408,140100,0,3810,3810,3810,3810,0
20250408,140000,0,3810,3810,3810,3810,0
20250408,135900,0,3810,3810,3810,3810,0
20250408,135800,0,3810,3810,3810,3810,0
20250408,135700,0,3810,3810,3810,3810,0
20250408,135600,0,3810,3810,3810,3810,0
20250408,135500,0,3810,3810,3810,3810,0
20250408,135400,0,3810,3810,3810,3810,0
20250408,135300,0,3810,3810,3810,3810,0
20250408,135200,0,3810,3810,3810,3810,0
20250408,135100,0,3810,3810,3810,3810,0
20250408,135000,0,3810,3810,3810,3810,0
20250408,134900,0,3810,3810,3810,3810,0
20250408,134800,0,3810,3810,3810,3810,0
20250408,134700,0,3810,3810,3810,3810,0
20250408,134600,0,3810,3810,3810,3810,0
20250408,134500,0,3810,3810,3810,3810,0
20250408,134400,0,3810,3810,3810,3810,0
20250408,134300,0,3810,3810,3810,3810,0
20250408,134200,0,3810,3810,3810,3810,0
20250408,134100,0,3810,3810,3810,3810,0
20250408,134000,0,3810,3810,3810,3810,0
20250408,133900,0,3810,3810,3810,3810,0
20250408,133800,0,3810,3810,3810,3810,0
20250408,133700,0,3810,3810,3810,3810,0
20250408,133600,0,3810,3810,3810,3810,0
20250408,133500,0,3810,3810,3810,3810,0
20250408,133400,0,3810,3810,3810,3810,0
20250408,133300,0,3810,3810,3810,3810,0
20250408,133200,0,3810,3810,3810,3810,0
20250408,133100,0,3810,3810,3810,3810,0
20250408,133000,0,3810,3810,3810,3810,0
20250408,132900,0,3810,3810,3810,3810,0
20250408,132800,0,3810,3810,3810,3810,0
20250408,132700,0,3810,3810,3810,3810,0
20250408,132600,0,3810,3810,3810,3810,0
20250408,132500,0,3810,3810,3810,3810,0
20250408,132400,0,3810,3810,3810,3810,0
20250408,132300,0,3810,3810,3810,3810,0
20250408,132200,0,3810,3810,3810,3810,0
20250408,132100,0,3810,3810,3810,3810,0
20250408,132000,0,3810,3810,3810,3810,0
20250408,131900,0,3810,3810,3810,3810,0
20250408,131800,0,3810,3810,3810,3810,0
20250408,131700,0,3810,3810,3810,3810,0
20250408,131600,0,3810,3810,3810,3810,0
20250408,131500,0,3810,3810,3810,3810,0
20250408,131400,0,3810,3810,3810,3810,0
20250408,131300,0,3810,3810,3810,3810,0
20250408,131200,0,3810,3810,3810,3810,0
20250408,131100,0,3810,3810,3810,3810,0
20250408,131000,0,3810,3810,3810,3810,0
20250408,130900,0,3810,3810,3810,3810,0
20250408,130800,0,3810,3810,3810,3810,0
20250408,130700,0,3810,3810,3810,3810,0
20250408,130600,0,3810,3810,3810,3810,0
20250408,130500,0,3810,3810,3810,3810,0
20250408,130400,0,3810,3810,3810,3810,0
20250408,130300,0,3810,3810,3810,3810,0
20250408,130200,0,3810,3810,3810,3810,0
20250408,130100,0,3810,3810,3810,3810,0
20250408,130000,0,3810,3810,3810,3810,0
20250408,125900,0,3810,3810,3810,3810,0
20250408,125800,0,3810,3810,3810,3810,0
20250408,125700,0,3810,3810,3810,3810,0
20250408,125600,0,3810,3810,3810,3810,0
20250408,125500,0,3810,3810,3810,3810,0
20250408,125400,0,3810,3810,3810,3810,0
20250408,125300,0,3810,3810,3810,3810,0
20250408,125200,0,3810,3810,3810,3810,0
20250408,125100,0,3810,3810,3810,3810,0
20250408,125000,0,3810,3810,3810,3810,0
20250408,124900,0,3810,3810,3810,3810,0
20250408,124800,0,3810,3810,3810,3810,0
20250408,124700,0,3810,3810,3810,3810,0
20250408,124600,0,3810,3810,3810,3810,0
20250408,124500,0,3810,3810,3810,3810,0
20250408,124400,0,3810,3810,3810,3810,0
20250408,124300,0,3810,3810,3810,3810,0
20250408,124200,0,3810,3810,3810,3810,0
20250408,124100,0,3810,3810,3810,3810,0
20250408,124000,0,3810,3810,3810,3810,0
20250408,123900,0,3810,3810,3810,3810,0
20250408,123800,0,3810,3810,3810,3810,0
20250408,123700,0,3810,3810,3810,3810,0
20250408,123600,0,3810,3810,3810,3810,0
20250408,123500,0,3810,3810,3810,3810,0
20250408,123400,0,3810,3810,3810,3810,0
20250408,123300,0,3810,3810,3810,3810,0
20250408,123200,0,3810,3810,3810,3810,0
20250408,123100,0,3810,3810,3810,3810,0
20250408,123000,0,3810,3810,3810,3810,0
20250408,122900,0,3810,3810,3810,3810,0
20250408,122800,0,3810,3810,3810,3810,0
20250408,122700,0,3810,3810,3810,3810,0
20250408,122600,0,3810,3810,3810,3810,0
20250408,122500,0,3810,3810,3810,3810,0
20250408,122400,0,3810,3810,3810,3810,0
20250408,122300,0,3810,3810,3810,3810,0
20250408,122200,0,3810,3810,3810,3810,0
20250408,122100,0,3810,3810,3810,3810,0
20250408,122000,0,3810,3810,3810,3810,0
20250408,121900,0,3810,3810,3810,3810,0
20250408,121800,0,3810,3810,3810,3810,0
20250408,121700,0,3810,3810,3810,3810,0
20250408,121600,0,3810,3810,3810,3810,0
20250408,121500,0,3810,3810,3810,3810,0
20250408,121400,0,3810,3810,3810,3810,0
20250408,121300,0,3810,3810,3810,3810,0
20250408,121200,0,3810,3810,3810,3810,0
20250408,121100,0,3810,3810,3810,3810,0
20250408,121000,0,3810,3810,3810,3810,0
20250408,120900,0,3810,3810,3810,3810,0
20250408,120800,0,3810,3810,3810,3810,0
20250408,120700,0,3810,3810,3810,3810,0
20250408,120600,0,3810,3810,3810,3810,0
20250408,120500,0,3810,3810,3810,3810,0
20250408,120400,0,3810,3810,3810,3810,0
20250408,120300,0,3810,3810,3810,3810,0
20250408,120200,0,3810,3810,3810,3810,0
20250408,120100,0,3810,3810,3810,3810,0
20250408,120000,0,3810,3810,3810,3810,0
20250408,115900,0,3810,3810,3810,3810,0
20250408,115800,0,3810,3810,3810,3810,0
20250408,115700,0,3810,3810,3810,3810,0
20250408,115600,0,3810,3810,3810,3810,0
20250408,115500,0,3810,3810,3810,3810,0
20250408,115400,0,3810,3810,3810,3810,0
20250408,115300,0,3810,3810,3810,3810,0
20250408,115200,0,3810,3810,3810,3810,0
20250408,115100,0,3810,3810,3810,3810,0
20250408,115000,0,3810,3810,3810,3810,0
20250408,114900,0,3810,3810,3810,3810,0
20250408,114800,0,3810,3810,3810,3810,0
20250408,114700,0,3810,3810,3810,3810,0
20250408,114600,0,3810,3810,3810,3810,0
20250408,114500,0,3810,3810,3810,3810,0
20250408,114400,0,3810,3810,3810,3810,0
20250408,114300,0,3810,3810,3810,3810,0
20250408,114200,0,3810,3810,3810,3810,0
20250408,114100,0,3810,3810,3810,3810,0
20250408,114000,0,3810,3810,3810,3810,0
20250408,113900,0,3810,3810,3810,3810,0
20250408,113800,0,3810,3810,3810,3810,0
20250408,113700,0,3810,3810,3810,3810,0
20250408,113600,0,3810,3810,3810,3810,0
20250408,113500,0,3810,3810,3810,3810,0
20250408,113400,0,3810,3810,3810,3810,0
20250408,113300,0,3810,3810,3810,3810,0
20250408,113200,0,3810,3810,3810,3810,0
20250408,113100,0,3810,3810,3810,3810,0
20250408,113000,0,3810,3810,3810,3810,0
20250408,112900,0,3810,3810,3810,3810,0
20250408,112800,0,3810,3810,3810,3810,0
20250408,112700,0,3810,3810,3810,3810,0
20250408,112600,0,3810,3810,3810,3810,0
20250408,112500,0,3810,3810,3810,3810,0
20250408,112400,0,3810,3810,3810,3810,0
20250408,112300,0,3810,3810,3810,3810,0
20250408,112200,0,3810,3810,3810,3810,0
20250408,112100,0,3810,3810,3810,3810,0
20250408,112000,0,3810,3810,3810,3810,0
20250408,111900,0,3810,3810,3810,3810,0
20250408,111800,0,3810,3810,3810,3810,0
20250408,111700,0,3810,3810,3810,3810,0
20250408,111600,0,3810,3810,3810,3810,0
20250408,111500,0,3810,3810,3810,3810,0
20250408,111400,0,3810,3810,3810,3810,0
20250408,111300,0,3810,3810,3810,3810,0
20250408,111200,0,3810,3810,3810,3810,0
20250408,111100,0,3810,3810,3810,3810,0
20250408,111000,0,3810,3810,3810,3810,0
20250408,110900,0,3810,3810,3810,3810,0
20250408,110800,0,3810,3810,3810,3810,0
20250408,110700,0,3810,3810,3810,3810,0
20250408,110600,0,3810,3810,3810,3810,0
20250408,110500,0,3810,3810,3810,3810,0
20250408,110400,0,3810,3810,3810,3810,0
20250408,110300,0,3810,3810,3810,3810,0
20250408,110200,0,3810,3810,3810,3810,0
20250408,110100,0,3810,3810,3810,3810,0
20250408,110000,0,3810,3810,3810,3810,0
20250408,105900,0,3810,3810,3810,3810,0
20250408,105800,0,3810,3810,3810,3810,0
20250408,105700,0,3810,3810,3810,3810,0
20250408,105600,0,3810,3810,3810,3810,0
20250408,105500,0,3810,3810,3810,3810,0
20250408,105400,0,3810,3810,3810,3810,0
20250408,105300,0,3810,3810,3810,3810,0
20250408,105200,0,3810,3810,3810,3810,0
20250408,105100,0,3810,3810,3810,3810,0
20250408,105000,0,3810,3810,3810,3810,0
20250408,104900,0,3810,3810,3810,3810,0
20250408,104800,0,3810,3810,3810,3810,0
20250408,104700,0,3810,3810,3810,3810,0
20250408,104600,0,3810,3810,3810,3810,0
20250408,104500,0,3810,3810,3810,3810,0
20250408,104400,0,3810,3810,3810,3810,0
20250408,104300,0,3810,3810,3810,3810,0
20250408,104200,0,3810,3810,3810,3810,0
20250408,104100,0,3810,3810,3810,3810,0
20250408,104000,0,3810,3810,3810,3810,0
20250408,103900,0,3810,3810,3810,3810,0
20250408,103800,0,3810,3810,3810,3810,0
20250408,103700,0,3810,3810,3810,3810,0
20250408,103600,0,3810,3810,3810,3810,0
20250408,103500,0,3810,3810,3810,3810,0
20250408,103400,0,3810,3810,3810,3810,0
20250408,103300,0,3810,3810,3810,3810,0
20250408,103200,0,3810,3810,3810,3810,0
20250408,103100,0,3810,3810,3810,3810,0
20250408,103000,0,3810,3810,3810,3810,0
20250408,102900,0,3810,3810,3810,3810,0
20250408,102800,0,3810,3810,3810,3810,0
20250408,102700,0,3810,3810,3810,3810,0
20250408,102600,0,3810,3810,3810,3810,0
20250408,102500,0,3810,3810,3810,3810,0
20250408,102400,0,3810,3810,3810,3810,0
20250408,102300,0,3810,3810,3810,3810,0
20250408,102200,0,3810,3810,3810,3810,0
20250408,102100,0,3810,3810,3810,3810,0
20250408,102000,0,3810,3810,3810,3810,0
20250408,101900,0,3810,3810,3810,3810,0
20250408,101800,0,3810,3810,3810,3810,0
20250408,101700,0,3810,3810,3810,3810,0
20250408,101600,0,3810,3810,3810,3810,0
20250408,101500,0,3810,3810,3810,3810,0
20250408,101400,0,3810,3810,3810,3810,0
20250408,101300,0,3810,3810,3810,3810,0
20250408,101200,0,3810,3810,3810,3810,0
20250408,101100,0,3810,3810,3810,3810,0
20250408,101000,0,3810,3810,3810,3810,0
20250408,100900,0,3810,3810,3810,3810,0
20250408,100800,0,3810,3810,3810,3810,0
20250408,100700,0,3810,3810,3810,3810,0
20250408,100600,0,3810,3810,3810,3810,0
20250408,100500,0,3810,3810,3810,3810,0
20250408,100400,0,3810,3810,3810,3810,0
20250408,100300,0,3810,3810,3810,3810,0
20250408,100200,0,3810,3810,3810,3810,0
20250408,100100,0,3810,3810,3810,3810,0
20250408,100000,0,3810,3810,3810,3810,0
20250408,095900,0,3810,3810,3810,3810,0
20250408,095800,0,3810,3810,3810,3810,0
20250408,095700,0,3810,3810,3810,3810,0
20250408,095600,0,3810,3810,3810,3810,0
20250408,095500,0,3810,3810,3810,3810,0
20250408,095400,0,3810,3810,3810,3810,0
20250408,095300,0,3810,3810,3810,3810,0
20250408,095200,0,3810,3810,3810,3810,0
20250408,095100,0,3810,3810,3810,3810,0
20250408,095000,0,3810,3810,3810,3810,0
20250408,094900,0,3810,3810,3810,3810,0
20250408,094800,0,3810,3810,3810,3810,0
20250408,094700,0,3810,3810,3810,3810,0
20250408,094600,0,3810,3810,3810,3810,0
20250408,094500,0,3810,3810,3810,3810,0
20250408,094400,0,3810,3810,3810,3810,0
20250408,094300,0,3810,3810,3810,3810,0
20250408,094200,0,3810,3810,3810,3810,0
20250408,094100,0,3810,3810,3810,3810,0
20250408,094000,0,3810,3810,3810,3810,0
20250408,093900,0,3810,3810,3810,3810,0
20250408,093800,0,3810,3810,3810,3810,0
20250408,093700,0,3810,3810,3810,3810,0
20250408,093600,0,3810,3810,3810,3810,0
20250408,093500,0,3810,3810,3810,3810,0
20250408,093400,0,3810,3810,3810,3810,0
20250408,093300,0,3810,3810,3810,3810,0
20250408,093200,0,3810,3810,3810,3810,0
20250408,093100,0,3810,3810,3810,3810,0
20250408,093000,0,3810,3810,3810,3810,0
20250408,092900,0,3810,3810,3810,3810,0
20250408,092800,0,3810,3810,3810,3810,0
20250408,092700,0,3810,3810,3810,3810,0
20250408,092600,0,3810,3810,3810,3810,0
20250408,092500,0,3810,3810,3810,3810,0
20250408,092400,0,3810,3810,3810,3810,0
20250408,092300,0,3810,3810,3810,3810,0
20250408,092200,0,3810,3810,3810,3810,0
20250408,092100,0,3810,3810,3810,3810,0
20250408,092000,0,3810,3810,3810,3810,0
20250408,091900,0,3810,3810,3810,3810,0
20250408,091800,0,3810,3810,3810,3810,0
20250408,091700,0,3810,3810,3810,3810,0
20250408,091600,0,3810,3810,3810,3810,0
20250408,091500,0,3810,3810,3810,3810,0
20250408,091400,0,3810,3810,3810,3810,0
20250408,091300,0,3810,3810,3810,3810,0
20250408,091200,0,3810,3810,3810,3810,0
20250408,091100,0,3810,3810,3810,3810,0
20250408,091000,0,3810,3810,3810,3810,0
20250408,090900,0,3810,3810,3810,3810,0
20250408,090800,0,3810,3810,3810,3810,0
20250408,090700,0,3810,3810,3810,3810,0
20250408,090600,0,3810,3810,3810,3810,0
20250408,090500,0,3810,3810,3810,3810,0
20250408,090400,0,3810,3810,3810,3810,0
20250408,090300,0,3810,3810,3810,3810,0
20250408,090200,0,3810,3810,3810,3810,0
20250408,090100,0,3810,3810,3810,3810,0
20250408,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202400 0 3810 3810 3810 3810 0
3 20250408 202300 0 3810 3810 3810 3810 0
4 20250408 202200 0 3810 3810 3810 3810 0
5 20250408 202100 0 3810 3810 3810 3810 0
6 20250408 202000 0 3810 3810 3810 3810 0
7 20250408 201900 0 3810 3810 3810 3810 0
8 20250408 201800 0 3810 3810 3810 3810 0
9 20250408 201700 0 3810 3810 3810 3810 0
10 20250408 201600 0 3810 3810 3810 3810 0
11 20250408 201500 0 3810 3810 3810 3810 0
12 20250408 201400 0 3810 3810 3810 3810 0
13 20250408 201300 0 3810 3810 3810 3810 0
14 20250408 201200 0 3810 3810 3810 3810 0
15 20250408 201100 0 3810 3810 3810 3810 0
16 20250408 201000 0 3810 3810 3810 3810 0
17 20250408 200900 0 3810 3810 3810 3810 0
18 20250408 200800 0 3810 3810 3810 3810 0
19 20250408 200700 0 3810 3810 3810 3810 0
20 20250408 200600 0 3810 3810 3810 3810 0
21 20250408 200500 0 3810 3810 3810 3810 0
22 20250408 200400 0 3810 3810 3810 3810 0
23 20250408 200300 0 3810 3810 3810 3810 0
24 20250408 200200 0 3810 3810 3810 3810 0
25 20250408 200100 0 3810 3810 3810 3810 0
26 20250408 200000 0 3810 3810 3810 3810 0
27 20250408 195900 0 3810 3810 3810 3810 0
28 20250408 195800 0 3810 3810 3810 3810 0
29 20250408 195700 0 3810 3810 3810 3810 0
30 20250408 195600 0 3810 3810 3810 3810 0
31 20250408 195500 0 3810 3810 3810 3810 0
32 20250408 195400 0 3810 3810 3810 3810 0
33 20250408 195300 0 3810 3810 3810 3810 0
34 20250408 195200 0 3810 3810 3810 3810 0
35 20250408 195100 0 3810 3810 3810 3810 0
36 20250408 195000 0 3810 3810 3810 3810 0
37 20250408 194900 0 3810 3810 3810 3810 0
38 20250408 194800 0 3810 3810 3810 3810 0
39 20250408 194700 0 3810 3810 3810 3810 0
40 20250408 194600 0 3810 3810 3810 3810 0
41 20250408 194500 0 3810 3810 3810 3810 0
42 20250408 194400 0 3810 3810 3810 3810 0
43 20250408 194300 0 3810 3810 3810 3810 0
44 20250408 194200 0 3810 3810 3810 3810 0
45 20250408 194100 0 3810 3810 3810 3810 0
46 20250408 194000 0 3810 3810 3810 3810 0
47 20250408 193900 0 3810 3810 3810 3810 0
48 20250408 193800 0 3810 3810 3810 3810 0
49 20250408 193700 0 3810 3810 3810 3810 0
50 20250408 193600 0 3810 3810 3810 3810 0
51 20250408 193500 0 3810 3810 3810 3810 0
52 20250408 193400 0 3810 3810 3810 3810 0
53 20250408 193300 0 3810 3810 3810 3810 0
54 20250408 193200 0 3810 3810 3810 3810 0
55 20250408 193100 0 3810 3810 3810 3810 0
56 20250408 193000 0 3810 3810 3810 3810 0
57 20250408 192900 0 3810 3810 3810 3810 0
58 20250408 192800 0 3810 3810 3810 3810 0
59 20250408 192700 0 3810 3810 3810 3810 0
60 20250408 192600 0 3810 3810 3810 3810 0
61 20250408 192500 0 3810 3810 3810 3810 0
62 20250408 192400 0 3810 3810 3810 3810 0
63 20250408 192300 0 3810 3810 3810 3810 0
64 20250408 192200 0 3810 3810 3810 3810 0
65 20250408 192100 0 3810 3810 3810 3810 0
66 20250408 192000 0 3810 3810 3810 3810 0
67 20250408 191900 0 3810 3810 3810 3810 0
68 20250408 191800 0 3810 3810 3810 3810 0
69 20250408 191700 0 3810 3810 3810 3810 0
70 20250408 191600 0 3810 3810 3810 3810 0
71 20250408 191500 0 3810 3810 3810 3810 0
72 20250408 191400 0 3810 3810 3810 3810 0
73 20250408 191300 0 3810 3810 3810 3810 0
74 20250408 191200 0 3810 3810 3810 3810 0
75 20250408 191100 0 3810 3810 3810 3810 0
76 20250408 191000 0 3810 3810 3810 3810 0
77 20250408 190900 0 3810 3810 3810 3810 0
78 20250408 190800 0 3810 3810 3810 3810 0
79 20250408 190700 0 3810 3810 3810 3810 0
80 20250408 190600 0 3810 3810 3810 3810 0
81 20250408 190500 0 3810 3810 3810 3810 0
82 20250408 190400 0 3810 3810 3810 3810 0
83 20250408 190300 0 3810 3810 3810 3810 0
84 20250408 190200 0 3810 3810 3810 3810 0
85 20250408 190100 0 3810 3810 3810 3810 0
86 20250408 190000 0 3810 3810 3810 3810 0
87 20250408 185900 0 3810 3810 3810 3810 0
88 20250408 185800 0 3810 3810 3810 3810 0
89 20250408 185700 0 3810 3810 3810 3810 0
90 20250408 185600 0 3810 3810 3810 3810 0
91 20250408 185500 0 3810 3810 3810 3810 0
92 20250408 185400 0 3810 3810 3810 3810 0
93 20250408 185300 0 3810 3810 3810 3810 0
94 20250408 185200 0 3810 3810 3810 3810 0
95 20250408 185100 0 3810 3810 3810 3810 0
96 20250408 185000 0 3810 3810 3810 3810 0
97 20250408 184900 0 3810 3810 3810 3810 0
98 20250408 184800 0 3810 3810 3810 3810 0
99 20250408 184700 0 3810 3810 3810 3810 0
100 20250408 184600 0 3810 3810 3810 3810 0
101 20250408 184500 0 3810 3810 3810 3810 0
102 20250408 184400 0 3810 3810 3810 3810 0
103 20250408 184300 0 3810 3810 3810 3810 0
104 20250408 184200 0 3810 3810 3810 3810 0
105 20250408 184100 0 3810 3810 3810 3810 0
106 20250408 184000 0 3810 3810 3810 3810 0
107 20250408 183900 0 3810 3810 3810 3810 0
108 20250408 183800 0 3810 3810 3810 3810 0
109 20250408 183700 0 3810 3810 3810 3810 0
110 20250408 183600 0 3810 3810 3810 3810 0
111 20250408 183500 0 3810 3810 3810 3810 0
112 20250408 183400 0 3810 3810 3810 3810 0
113 20250408 183300 0 3810 3810 3810 3810 0
114 20250408 183200 0 3810 3810 3810 3810 0
115 20250408 183100 0 3810 3810 3810 3810 0
116 20250408 183000 0 3810 3810 3810 3810 0
117 20250408 182900 0 3810 3810 3810 3810 0
118 20250408 182800 0 3810 3810 3810 3810 0
119 20250408 182700 0 3810 3810 3810 3810 0
120 20250408 182600 0 3810 3810 3810 3810 0
121 20250408 182500 0 3810 3810 3810 3810 0
122 20250408 182400 0 3810 3810 3810 3810 0
123 20250408 182300 0 3810 3810 3810 3810 0
124 20250408 182200 0 3810 3810 3810 3810 0
125 20250408 182100 0 3810 3810 3810 3810 0
126 20250408 182000 0 3810 3810 3810 3810 0
127 20250408 181900 0 3810 3810 3810 3810 0
128 20250408 181800 0 3810 3810 3810 3810 0
129 20250408 181700 0 3810 3810 3810 3810 0
130 20250408 181600 0 3810 3810 3810 3810 0
131 20250408 181500 0 3810 3810 3810 3810 0
132 20250408 181400 0 3810 3810 3810 3810 0
133 20250408 181300 0 3810 3810 3810 3810 0
134 20250408 181200 0 3810 3810 3810 3810 0
135 20250408 181100 0 3810 3810 3810 3810 0
136 20250408 181000 0 3810 3810 3810 3810 0
137 20250408 180900 0 3810 3810 3810 3810 0
138 20250408 180800 0 3810 3810 3810 3810 0
139 20250408 180700 0 3810 3810 3810 3810 0
140 20250408 180600 0 3810 3810 3810 3810 0
141 20250408 180500 0 3810 3810 3810 3810 0
142 20250408 180400 0 3810 3810 3810 3810 0
143 20250408 180300 0 3810 3810 3810 3810 0
144 20250408 180200 0 3810 3810 3810 3810 0
145 20250408 180100 0 3810 3810 3810 3810 0
146 20250408 180000 0 3810 3810 3810 3810 0
147 20250408 175900 0 3810 3810 3810 3810 0
148 20250408 175800 0 3810 3810 3810 3810 0
149 20250408 175700 0 3810 3810 3810 3810 0
150 20250408 175600 0 3810 3810 3810 3810 0
151 20250408 175500 0 3810 3810 3810 3810 0
152 20250408 175400 0 3810 3810 3810 3810 0
153 20250408 175300 0 3810 3810 3810 3810 0
154 20250408 175200 0 3810 3810 3810 3810 0
155 20250408 175100 0 3810 3810 3810 3810 0
156 20250408 175000 0 3810 3810 3810 3810 0
157 20250408 174900 0 3810 3810 3810 3810 0
158 20250408 174800 0 3810 3810 3810 3810 0
159 20250408 174700 0 3810 3810 3810 3810 0
160 20250408 174600 0 3810 3810 3810 3810 0
161 20250408 174500 0 3810 3810 3810 3810 0
162 20250408 174400 0 3810 3810 3810 3810 0
163 20250408 174300 0 3810 3810 3810 3810 0
164 20250408 174200 0 3810 3810 3810 3810 0
165 20250408 174100 0 3810 3810 3810 3810 0
166 20250408 174000 0 3810 3810 3810 3810 0
167 20250408 173900 0 3810 3810 3810 3810 0
168 20250408 173800 0 3810 3810 3810 3810 0
169 20250408 173700 0 3810 3810 3810 3810 0
170 20250408 173600 0 3810 3810 3810 3810 0
171 20250408 173500 0 3810 3810 3810 3810 0
172 20250408 173400 0 3810 3810 3810 3810 0
173 20250408 173300 0 3810 3810 3810 3810 0
174 20250408 173200 0 3810 3810 3810 3810 0
175 20250408 173100 0 3810 3810 3810 3810 0
176 20250408 173000 0 3810 3810 3810 3810 0
177 20250408 172900 0 3810 3810 3810 3810 0
178 20250408 172800 0 3810 3810 3810 3810 0
179 20250408 172700 0 3810 3810 3810 3810 0
180 20250408 172600 0 3810 3810 3810 3810 0
181 20250408 172500 0 3810 3810 3810 3810 0
182 20250408 172400 0 3810 3810 3810 3810 0
183 20250408 172300 0 3810 3810 3810 3810 0
184 20250408 172200 0 3810 3810 3810 3810 0
185 20250408 172100 0 3810 3810 3810 3810 0
186 20250408 172000 0 3810 3810 3810 3810 0
187 20250408 171900 0 3810 3810 3810 3810 0
188 20250408 171800 0 3810 3810 3810 3810 0
189 20250408 171700 0 3810 3810 3810 3810 0
190 20250408 171600 0 3810 3810 3810 3810 0
191 20250408 171500 0 3810 3810 3810 3810 0
192 20250408 171400 0 3810 3810 3810 3810 0
193 20250408 171300 0 3810 3810 3810 3810 0
194 20250408 171200 0 3810 3810 3810 3810 0
195 20250408 171100 0 3810 3810 3810 3810 0
196 20250408 171000 0 3810 3810 3810 3810 0
197 20250408 170900 0 3810 3810 3810 3810 0
198 20250408 170800 0 3810 3810 3810 3810 0
199 20250408 170700 0 3810 3810 3810 3810 0
200 20250408 170600 0 3810 3810 3810 3810 0
201 20250408 170500 0 3810 3810 3810 3810 0
202 20250408 170400 0 3810 3810 3810 3810 0
203 20250408 170300 0 3810 3810 3810 3810 0
204 20250408 170200 0 3810 3810 3810 3810 0
205 20250408 170100 0 3810 3810 3810 3810 0
206 20250408 170000 0 3810 3810 3810 3810 0
207 20250408 165900 0 3810 3810 3810 3810 0
208 20250408 165800 0 3810 3810 3810 3810 0
209 20250408 165700 0 3810 3810 3810 3810 0
210 20250408 165600 0 3810 3810 3810 3810 0
211 20250408 165500 0 3810 3810 3810 3810 0
212 20250408 165400 0 3810 3810 3810 3810 0
213 20250408 165300 0 3810 3810 3810 3810 0
214 20250408 165200 0 3810 3810 3810 3810 0
215 20250408 165100 0 3810 3810 3810 3810 0
216 20250408 165000 0 3810 3810 3810 3810 0
217 20250408 164900 0 3810 3810 3810 3810 0
218 20250408 164800 0 3810 3810 3810 3810 0
219 20250408 164700 0 3810 3810 3810 3810 0
220 20250408 164600 0 3810 3810 3810 3810 0
221 20250408 164500 0 3810 3810 3810 3810 0
222 20250408 164400 0 3810 3810 3810 3810 0
223 20250408 164300 0 3810 3810 3810 3810 0
224 20250408 164200 0 3810 3810 3810 3810 0
225 20250408 164100 0 3810 3810 3810 3810 0
226 20250408 164000 0 3810 3810 3810 3810 0
227 20250408 163900 0 3810 3810 3810 3810 0
228 20250408 163800 0 3810 3810 3810 3810 0
229 20250408 163700 0 3810 3810 3810 3810 0
230 20250408 163600 0 3810 3810 3810 3810 0
231 20250408 163500 0 3810 3810 3810 3810 0
232 20250408 163400 0 3810 3810 3810 3810 0
233 20250408 163300 0 3810 3810 3810 3810 0
234 20250408 163200 0 3810 3810 3810 3810 0
235 20250408 163100 0 3810 3810 3810 3810 0
236 20250408 163000 0 3810 3810 3810 3810 0
237 20250408 162900 0 3810 3810 3810 3810 0
238 20250408 162800 0 3810 3810 3810 3810 0
239 20250408 162700 0 3810 3810 3810 3810 0
240 20250408 162600 0 3810 3810 3810 3810 0
241 20250408 162500 0 3810 3810 3810 3810 0
242 20250408 162400 0 3810 3810 3810 3810 0
243 20250408 162300 0 3810 3810 3810 3810 0
244 20250408 162200 0 3810 3810 3810 3810 0
245 20250408 162100 0 3810 3810 3810 3810 0
246 20250408 162000 0 3810 3810 3810 3810 0
247 20250408 161900 0 3810 3810 3810 3810 0
248 20250408 161800 0 3810 3810 3810 3810 0
249 20250408 161700 0 3810 3810 3810 3810 0
250 20250408 161600 0 3810 3810 3810 3810 0
251 20250408 161500 0 3810 3810 3810 3810 0
252 20250408 161400 0 3810 3810 3810 3810 0
253 20250408 161300 0 3810 3810 3810 3810 0
254 20250408 161200 0 3810 3810 3810 3810 0
255 20250408 161100 0 3810 3810 3810 3810 0
256 20250408 161000 0 3810 3810 3810 3810 0
257 20250408 160900 0 3810 3810 3810 3810 0
258 20250408 160800 0 3810 3810 3810 3810 0
259 20250408 160700 0 3810 3810 3810 3810 0
260 20250408 160600 0 3810 3810 3810 3810 0
261 20250408 160500 0 3810 3810 3810 3810 0
262 20250408 160400 0 3810 3810 3810 3810 0
263 20250408 160300 0 3810 3810 3810 3810 0
264 20250408 160200 0 3810 3810 3810 3810 0
265 20250408 160100 0 3810 3810 3810 3810 0
266 20250408 160000 0 3810 3810 3810 3810 0
267 20250408 155900 0 3810 3810 3810 3810 0
268 20250408 155800 0 3810 3810 3810 3810 0
269 20250408 155700 0 3810 3810 3810 3810 0
270 20250408 155600 0 3810 3810 3810 3810 0
271 20250408 155500 0 3810 3810 3810 3810 0
272 20250408 155400 0 3810 3810 3810 3810 0
273 20250408 155300 0 3810 3810 3810 3810 0
274 20250408 155200 0 3810 3810 3810 3810 0
275 20250408 155100 0 3810 3810 3810 3810 0
276 20250408 155000 0 3810 3810 3810 3810 0
277 20250408 154900 0 3810 3810 3810 3810 0
278 20250408 154800 0 3810 3810 3810 3810 0
279 20250408 154700 0 3810 3810 3810 3810 0
280 20250408 154600 0 3810 3810 3810 3810 0
281 20250408 154500 0 3810 3810 3810 3810 0
282 20250408 154400 0 3810 3810 3810 3810 0
283 20250408 154300 0 3810 3810 3810 3810 0
284 20250408 154200 0 3810 3810 3810 3810 0
285 20250408 154100 0 3810 3810 3810 3810 0
286 20250408 154000 0 3810 3810 3810 3810 0
287 20250408 153900 0 3810 3810 3810 3810 0
288 20250408 153800 0 3810 3810 3810 3810 0
289 20250408 153700 0 3810 3810 3810 3810 0
290 20250408 153600 0 3810 3810 3810 3810 0
291 20250408 153500 0 3810 3810 3810 3810 0
292 20250408 153400 0 3810 3810 3810 3810 0
293 20250408 153300 0 3810 3810 3810 3810 0
294 20250408 153200 0 3810 3810 3810 3810 0
295 20250408 153100 0 3810 3810 3810 3810 0
296 20250408 153000 0 3810 3810 3810 3810 0
297 20250408 152900 0 3810 3810 3810 3810 0
298 20250408 152800 0 3810 3810 3810 3810 0
299 20250408 152700 0 3810 3810 3810 3810 0
300 20250408 152600 0 3810 3810 3810 3810 0
301 20250408 152500 0 3810 3810 3810 3810 0
302 20250408 152400 0 3810 3810 3810 3810 0
303 20250408 152300 0 3810 3810 3810 3810 0
304 20250408 152200 0 3810 3810 3810 3810 0
305 20250408 152100 0 3810 3810 3810 3810 0
306 20250408 152000 0 3810 3810 3810 3810 0
307 20250408 151900 0 3810 3810 3810 3810 0
308 20250408 151800 0 3810 3810 3810 3810 0
309 20250408 151700 0 3810 3810 3810 3810 0
310 20250408 151600 0 3810 3810 3810 3810 0
311 20250408 151500 0 3810 3810 3810 3810 0
312 20250408 151400 0 3810 3810 3810 3810 0
313 20250408 151300 0 3810 3810 3810 3810 0
314 20250408 151200 0 3810 3810 3810 3810 0
315 20250408 151100 0 3810 3810 3810 3810 0
316 20250408 151000 0 3810 3810 3810 3810 0
317 20250408 150900 0 3810 3810 3810 3810 0
318 20250408 150800 0 3810 3810 3810 3810 0
319 20250408 150700 0 3810 3810 3810 3810 0
320 20250408 150600 0 3810 3810 3810 3810 0
321 20250408 150500 0 3810 3810 3810 3810 0
322 20250408 150400 0 3810 3810 3810 3810 0
323 20250408 150300 0 3810 3810 3810 3810 0
324 20250408 150200 0 3810 3810 3810 3810 0
325 20250408 150100 0 3810 3810 3810 3810 0
326 20250408 150000 0 3810 3810 3810 3810 0
327 20250408 145900 0 3810 3810 3810 3810 0
328 20250408 145800 0 3810 3810 3810 3810 0
329 20250408 145700 0 3810 3810 3810 3810 0
330 20250408 145600 0 3810 3810 3810 3810 0
331 20250408 145500 0 3810 3810 3810 3810 0
332 20250408 145400 0 3810 3810 3810 3810 0
333 20250408 145300 0 3810 3810 3810 3810 0
334 20250408 145200 0 3810 3810 3810 3810 0
335 20250408 145100 0 3810 3810 3810 3810 0
336 20250408 145000 0 3810 3810 3810 3810 0
337 20250408 144900 0 3810 3810 3810 3810 0
338 20250408 144800 0 3810 3810 3810 3810 0
339 20250408 144700 0 3810 3810 3810 3810 0
340 20250408 144600 0 3810 3810 3810 3810 0
341 20250408 144500 0 3810 3810 3810 3810 0
342 20250408 144400 0 3810 3810 3810 3810 0
343 20250408 144300 0 3810 3810 3810 3810 0
344 20250408 144200 0 3810 3810 3810 3810 0
345 20250408 144100 0 3810 3810 3810 3810 0
346 20250408 144000 0 3810 3810 3810 3810 0
347 20250408 143900 0 3810 3810 3810 3810 0
348 20250408 143800 0 3810 3810 3810 3810 0
349 20250408 143700 0 3810 3810 3810 3810 0
350 20250408 143600 0 3810 3810 3810 3810 0
351 20250408 143500 0 3810 3810 3810 3810 0
352 20250408 143400 0 3810 3810 3810 3810 0
353 20250408 143300 0 3810 3810 3810 3810 0
354 20250408 143200 0 3810 3810 3810 3810 0
355 20250408 143100 0 3810 3810 3810 3810 0
356 20250408 143000 0 3810 3810 3810 3810 0
357 20250408 142900 0 3810 3810 3810 3810 0
358 20250408 142800 0 3810 3810 3810 3810 0
359 20250408 142700 0 3810 3810 3810 3810 0
360 20250408 142600 0 3810 3810 3810 3810 0
361 20250408 142500 0 3810 3810 3810 3810 0
362 20250408 142400 0 3810 3810 3810 3810 0
363 20250408 142300 0 3810 3810 3810 3810 0
364 20250408 142200 0 3810 3810 3810 3810 0
365 20250408 142100 0 3810 3810 3810 3810 0
366 20250408 142000 0 3810 3810 3810 3810 0
367 20250408 141900 0 3810 3810 3810 3810 0
368 20250408 141800 0 3810 3810 3810 3810 0
369 20250408 141700 0 3810 3810 3810 3810 0
370 20250408 141600 0 3810 3810 3810 3810 0
371 20250408 141500 0 3810 3810 3810 3810 0
372 20250408 141400 0 3810 3810 3810 3810 0
373 20250408 141300 0 3810 3810 3810 3810 0
374 20250408 141200 0 3810 3810 3810 3810 0
375 20250408 141100 0 3810 3810 3810 3810 0
376 20250408 141000 0 3810 3810 3810 3810 0
377 20250408 140900 0 3810 3810 3810 3810 0
378 20250408 140800 0 3810 3810 3810 3810 0
379 20250408 140700 0 3810 3810 3810 3810 0
380 20250408 140600 0 3810 3810 3810 3810 0
381 20250408 140500 0 3810 3810 3810 3810 0
382 20250408 140400 0 3810 3810 3810 3810 0
383 20250408 140300 0 3810 3810 3810 3810 0
384 20250408 140200 0 3810 3810 3810 3810 0
385 20250408 140100 0 3810 3810 3810 3810 0
386 20250408 140000 0 3810 3810 3810 3810 0
387 20250408 135900 0 3810 3810 3810 3810 0
388 20250408 135800 0 3810 3810 3810 3810 0
389 20250408 135700 0 3810 3810 3810 3810 0
390 20250408 135600 0 3810 3810 3810 3810 0
391 20250408 135500 0 3810 3810 3810 3810 0
392 20250408 135400 0 3810 3810 3810 3810 0
393 20250408 135300 0 3810 3810 3810 3810 0
394 20250408 135200 0 3810 3810 3810 3810 0
395 20250408 135100 0 3810 3810 3810 3810 0
396 20250408 135000 0 3810 3810 3810 3810 0
397 20250408 134900 0 3810 3810 3810 3810 0
398 20250408 134800 0 3810 3810 3810 3810 0
399 20250408 134700 0 3810 3810 3810 3810 0
400 20250408 134600 0 3810 3810 3810 3810 0
401 20250408 134500 0 3810 3810 3810 3810 0
402 20250408 134400 0 3810 3810 3810 3810 0
403 20250408 134300 0 3810 3810 3810 3810 0
404 20250408 134200 0 3810 3810 3810 3810 0
405 20250408 134100 0 3810 3810 3810 3810 0
406 20250408 134000 0 3810 3810 3810 3810 0
407 20250408 133900 0 3810 3810 3810 3810 0
408 20250408 133800 0 3810 3810 3810 3810 0
409 20250408 133700 0 3810 3810 3810 3810 0
410 20250408 133600 0 3810 3810 3810 3810 0
411 20250408 133500 0 3810 3810 3810 3810 0
412 20250408 133400 0 3810 3810 3810 3810 0
413 20250408 133300 0 3810 3810 3810 3810 0
414 20250408 133200 0 3810 3810 3810 3810 0
415 20250408 133100 0 3810 3810 3810 3810 0
416 20250408 133000 0 3810 3810 3810 3810 0
417 20250408 132900 0 3810 3810 3810 3810 0
418 20250408 132800 0 3810 3810 3810 3810 0
419 20250408 132700 0 3810 3810 3810 3810 0
420 20250408 132600 0 3810 3810 3810 3810 0
421 20250408 132500 0 3810 3810 3810 3810 0
422 20250408 132400 0 3810 3810 3810 3810 0
423 20250408 132300 0 3810 3810 3810 3810 0
424 20250408 132200 0 3810 3810 3810 3810 0
425 20250408 132100 0 3810 3810 3810 3810 0
426 20250408 132000 0 3810 3810 3810 3810 0
427 20250408 131900 0 3810 3810 3810 3810 0
428 20250408 131800 0 3810 3810 3810 3810 0
429 20250408 131700 0 3810 3810 3810 3810 0
430 20250408 131600 0 3810 3810 3810 3810 0
431 20250408 131500 0 3810 3810 3810 3810 0
432 20250408 131400 0 3810 3810 3810 3810 0
433 20250408 131300 0 3810 3810 3810 3810 0
434 20250408 131200 0 3810 3810 3810 3810 0
435 20250408 131100 0 3810 3810 3810 3810 0
436 20250408 131000 0 3810 3810 3810 3810 0
437 20250408 130900 0 3810 3810 3810 3810 0
438 20250408 130800 0 3810 3810 3810 3810 0
439 20250408 130700 0 3810 3810 3810 3810 0
440 20250408 130600 0 3810 3810 3810 3810 0
441 20250408 130500 0 3810 3810 3810 3810 0
442 20250408 130400 0 3810 3810 3810 3810 0
443 20250408 130300 0 3810 3810 3810 3810 0
444 20250408 130200 0 3810 3810 3810 3810 0
445 20250408 130100 0 3810 3810 3810 3810 0
446 20250408 130000 0 3810 3810 3810 3810 0
447 20250408 125900 0 3810 3810 3810 3810 0
448 20250408 125800 0 3810 3810 3810 3810 0
449 20250408 125700 0 3810 3810 3810 3810 0
450 20250408 125600 0 3810 3810 3810 3810 0
451 20250408 125500 0 3810 3810 3810 3810 0
452 20250408 125400 0 3810 3810 3810 3810 0
453 20250408 125300 0 3810 3810 3810 3810 0
454 20250408 125200 0 3810 3810 3810 3810 0
455 20250408 125100 0 3810 3810 3810 3810 0
456 20250408 125000 0 3810 3810 3810 3810 0
457 20250408 124900 0 3810 3810 3810 3810 0
458 20250408 124800 0 3810 3810 3810 3810 0
459 20250408 124700 0 3810 3810 3810 3810 0
460 20250408 124600 0 3810 3810 3810 3810 0
461 20250408 124500 0 3810 3810 3810 3810 0
462 20250408 124400 0 3810 3810 3810 3810 0
463 20250408 124300 0 3810 3810 3810 3810 0
464 20250408 124200 0 3810 3810 3810 3810 0
465 20250408 124100 0 3810 3810 3810 3810 0
466 20250408 124000 0 3810 3810 3810 3810 0
467 20250408 123900 0 3810 3810 3810 3810 0
468 20250408 123800 0 3810 3810 3810 3810 0
469 20250408 123700 0 3810 3810 3810 3810 0
470 20250408 123600 0 3810 3810 3810 3810 0
471 20250408 123500 0 3810 3810 3810 3810 0
472 20250408 123400 0 3810 3810 3810 3810 0
473 20250408 123300 0 3810 3810 3810 3810 0
474 20250408 123200 0 3810 3810 3810 3810 0
475 20250408 123100 0 3810 3810 3810 3810 0
476 20250408 123000 0 3810 3810 3810 3810 0
477 20250408 122900 0 3810 3810 3810 3810 0
478 20250408 122800 0 3810 3810 3810 3810 0
479 20250408 122700 0 3810 3810 3810 3810 0
480 20250408 122600 0 3810 3810 3810 3810 0
481 20250408 122500 0 3810 3810 3810 3810 0
482 20250408 122400 0 3810 3810 3810 3810 0
483 20250408 122300 0 3810 3810 3810 3810 0
484 20250408 122200 0 3810 3810 3810 3810 0
485 20250408 122100 0 3810 3810 3810 3810 0
486 20250408 122000 0 3810 3810 3810 3810 0
487 20250408 121900 0 3810 3810 3810 3810 0
488 20250408 121800 0 3810 3810 3810 3810 0
489 20250408 121700 0 3810 3810 3810 3810 0
490 20250408 121600 0 3810 3810 3810 3810 0
491 20250408 121500 0 3810 3810 3810 3810 0
492 20250408 121400 0 3810 3810 3810 3810 0
493 20250408 121300 0 3810 3810 3810 3810 0
494 20250408 121200 0 3810 3810 3810 3810 0
495 20250408 121100 0 3810 3810 3810 3810 0
496 20250408 121000 0 3810 3810 3810 3810 0
497 20250408 120900 0 3810 3810 3810 3810 0
498 20250408 120800 0 3810 3810 3810 3810 0
499 20250408 120700 0 3810 3810 3810 3810 0
500 20250408 120600 0 3810 3810 3810 3810 0
501 20250408 120500 0 3810 3810 3810 3810 0
502 20250408 120400 0 3810 3810 3810 3810 0
503 20250408 120300 0 3810 3810 3810 3810 0
504 20250408 120200 0 3810 3810 3810 3810 0
505 20250408 120100 0 3810 3810 3810 3810 0
506 20250408 120000 0 3810 3810 3810 3810 0
507 20250408 115900 0 3810 3810 3810 3810 0
508 20250408 115800 0 3810 3810 3810 3810 0
509 20250408 115700 0 3810 3810 3810 3810 0
510 20250408 115600 0 3810 3810 3810 3810 0
511 20250408 115500 0 3810 3810 3810 3810 0
512 20250408 115400 0 3810 3810 3810 3810 0
513 20250408 115300 0 3810 3810 3810 3810 0
514 20250408 115200 0 3810 3810 3810 3810 0
515 20250408 115100 0 3810 3810 3810 3810 0
516 20250408 115000 0 3810 3810 3810 3810 0
517 20250408 114900 0 3810 3810 3810 3810 0
518 20250408 114800 0 3810 3810 3810 3810 0
519 20250408 114700 0 3810 3810 3810 3810 0
520 20250408 114600 0 3810 3810 3810 3810 0
521 20250408 114500 0 3810 3810 3810 3810 0
522 20250408 114400 0 3810 3810 3810 3810 0
523 20250408 114300 0 3810 3810 3810 3810 0
524 20250408 114200 0 3810 3810 3810 3810 0
525 20250408 114100 0 3810 3810 3810 3810 0
526 20250408 114000 0 3810 3810 3810 3810 0
527 20250408 113900 0 3810 3810 3810 3810 0
528 20250408 113800 0 3810 3810 3810 3810 0
529 20250408 113700 0 3810 3810 3810 3810 0
530 20250408 113600 0 3810 3810 3810 3810 0
531 20250408 113500 0 3810 3810 3810 3810 0
532 20250408 113400 0 3810 3810 3810 3810 0
533 20250408 113300 0 3810 3810 3810 3810 0
534 20250408 113200 0 3810 3810 3810 3810 0
535 20250408 113100 0 3810 3810 3810 3810 0
536 20250408 113000 0 3810 3810 3810 3810 0
537 20250408 112900 0 3810 3810 3810 3810 0
538 20250408 112800 0 3810 3810 3810 3810 0
539 20250408 112700 0 3810 3810 3810 3810 0
540 20250408 112600 0 3810 3810 3810 3810 0
541 20250408 112500 0 3810 3810 3810 3810 0
542 20250408 112400 0 3810 3810 3810 3810 0
543 20250408 112300 0 3810 3810 3810 3810 0
544 20250408 112200 0 3810 3810 3810 3810 0
545 20250408 112100 0 3810 3810 3810 3810 0
546 20250408 112000 0 3810 3810 3810 3810 0
547 20250408 111900 0 3810 3810 3810 3810 0
548 20250408 111800 0 3810 3810 3810 3810 0
549 20250408 111700 0 3810 3810 3810 3810 0
550 20250408 111600 0 3810 3810 3810 3810 0
551 20250408 111500 0 3810 3810 3810 3810 0
552 20250408 111400 0 3810 3810 3810 3810 0
553 20250408 111300 0 3810 3810 3810 3810 0
554 20250408 111200 0 3810 3810 3810 3810 0
555 20250408 111100 0 3810 3810 3810 3810 0
556 20250408 111000 0 3810 3810 3810 3810 0
557 20250408 110900 0 3810 3810 3810 3810 0
558 20250408 110800 0 3810 3810 3810 3810 0
559 20250408 110700 0 3810 3810 3810 3810 0
560 20250408 110600 0 3810 3810 3810 3810 0
561 20250408 110500 0 3810 3810 3810 3810 0
562 20250408 110400 0 3810 3810 3810 3810 0
563 20250408 110300 0 3810 3810 3810 3810 0
564 20250408 110200 0 3810 3810 3810 3810 0
565 20250408 110100 0 3810 3810 3810 3810 0
566 20250408 110000 0 3810 3810 3810 3810 0
567 20250408 105900 0 3810 3810 3810 3810 0
568 20250408 105800 0 3810 3810 3810 3810 0
569 20250408 105700 0 3810 3810 3810 3810 0
570 20250408 105600 0 3810 3810 3810 3810 0
571 20250408 105500 0 3810 3810 3810 3810 0
572 20250408 105400 0 3810 3810 3810 3810 0
573 20250408 105300 0 3810 3810 3810 3810 0
574 20250408 105200 0 3810 3810 3810 3810 0
575 20250408 105100 0 3810 3810 3810 3810 0
576 20250408 105000 0 3810 3810 3810 3810 0
577 20250408 104900 0 3810 3810 3810 3810 0
578 20250408 104800 0 3810 3810 3810 3810 0
579 20250408 104700 0 3810 3810 3810 3810 0
580 20250408 104600 0 3810 3810 3810 3810 0
581 20250408 104500 0 3810 3810 3810 3810 0
582 20250408 104400 0 3810 3810 3810 3810 0
583 20250408 104300 0 3810 3810 3810 3810 0
584 20250408 104200 0 3810 3810 3810 3810 0
585 20250408 104100 0 3810 3810 3810 3810 0
586 20250408 104000 0 3810 3810 3810 3810 0
587 20250408 103900 0 3810 3810 3810 3810 0
588 20250408 103800 0 3810 3810 3810 3810 0
589 20250408 103700 0 3810 3810 3810 3810 0
590 20250408 103600 0 3810 3810 3810 3810 0
591 20250408 103500 0 3810 3810 3810 3810 0
592 20250408 103400 0 3810 3810 3810 3810 0
593 20250408 103300 0 3810 3810 3810 3810 0
594 20250408 103200 0 3810 3810 3810 3810 0
595 20250408 103100 0 3810 3810 3810 3810 0
596 20250408 103000 0 3810 3810 3810 3810 0
597 20250408 102900 0 3810 3810 3810 3810 0
598 20250408 102800 0 3810 3810 3810 3810 0
599 20250408 102700 0 3810 3810 3810 3810 0
600 20250408 102600 0 3810 3810 3810 3810 0
601 20250408 102500 0 3810 3810 3810 3810 0
602 20250408 102400 0 3810 3810 3810 3810 0
603 20250408 102300 0 3810 3810 3810 3810 0
604 20250408 102200 0 3810 3810 3810 3810 0
605 20250408 102100 0 3810 3810 3810 3810 0
606 20250408 102000 0 3810 3810 3810 3810 0
607 20250408 101900 0 3810 3810 3810 3810 0
608 20250408 101800 0 3810 3810 3810 3810 0
609 20250408 101700 0 3810 3810 3810 3810 0
610 20250408 101600 0 3810 3810 3810 3810 0
611 20250408 101500 0 3810 3810 3810 3810 0
612 20250408 101400 0 3810 3810 3810 3810 0
613 20250408 101300 0 3810 3810 3810 3810 0
614 20250408 101200 0 3810 3810 3810 3810 0
615 20250408 101100 0 3810 3810 3810 3810 0
616 20250408 101000 0 3810 3810 3810 3810 0
617 20250408 100900 0 3810 3810 3810 3810 0
618 20250408 100800 0 3810 3810 3810 3810 0
619 20250408 100700 0 3810 3810 3810 3810 0
620 20250408 100600 0 3810 3810 3810 3810 0
621 20250408 100500 0 3810 3810 3810 3810 0
622 20250408 100400 0 3810 3810 3810 3810 0
623 20250408 100300 0 3810 3810 3810 3810 0
624 20250408 100200 0 3810 3810 3810 3810 0
625 20250408 100100 0 3810 3810 3810 3810 0
626 20250408 100000 0 3810 3810 3810 3810 0
627 20250408 095900 0 3810 3810 3810 3810 0
628 20250408 095800 0 3810 3810 3810 3810 0
629 20250408 095700 0 3810 3810 3810 3810 0
630 20250408 095600 0 3810 3810 3810 3810 0
631 20250408 095500 0 3810 3810 3810 3810 0
632 20250408 095400 0 3810 3810 3810 3810 0
633 20250408 095300 0 3810 3810 3810 3810 0
634 20250408 095200 0 3810 3810 3810 3810 0
635 20250408 095100 0 3810 3810 3810 3810 0
636 20250408 095000 0 3810 3810 3810 3810 0
637 20250408 094900 0 3810 3810 3810 3810 0
638 20250408 094800 0 3810 3810 3810 3810 0
639 20250408 094700 0 3810 3810 3810 3810 0
640 20250408 094600 0 3810 3810 3810 3810 0
641 20250408 094500 0 3810 3810 3810 3810 0
642 20250408 094400 0 3810 3810 3810 3810 0
643 20250408 094300 0 3810 3810 3810 3810 0
644 20250408 094200 0 3810 3810 3810 3810 0
645 20250408 094100 0 3810 3810 3810 3810 0
646 20250408 094000 0 3810 3810 3810 3810 0
647 20250408 093900 0 3810 3810 3810 3810 0
648 20250408 093800 0 3810 3810 3810 3810 0
649 20250408 093700 0 3810 3810 3810 3810 0
650 20250408 093600 0 3810 3810 3810 3810 0
651 20250408 093500 0 3810 3810 3810 3810 0
652 20250408 093400 0 3810 3810 3810 3810 0
653 20250408 093300 0 3810 3810 3810 3810 0
654 20250408 093200 0 3810 3810 3810 3810 0
655 20250408 093100 0 3810 3810 3810 3810 0
656 20250408 093000 0 3810 3810 3810 3810 0
657 20250408 092900 0 3810 3810 3810 3810 0
658 20250408 092800 0 3810 3810 3810 3810 0
659 20250408 092700 0 3810 3810 3810 3810 0
660 20250408 092600 0 3810 3810 3810 3810 0
661 20250408 092500 0 3810 3810 3810 3810 0
662 20250408 092400 0 3810 3810 3810 3810 0
663 20250408 092300 0 3810 3810 3810 3810 0
664 20250408 092200 0 3810 3810 3810 3810 0
665 20250408 092100 0 3810 3810 3810 3810 0
666 20250408 092000 0 3810 3810 3810 3810 0
667 20250408 091900 0 3810 3810 3810 3810 0
668 20250408 091800 0 3810 3810 3810 3810 0
669 20250408 091700 0 3810 3810 3810 3810 0
670 20250408 091600 0 3810 3810 3810 3810 0
671 20250408 091500 0 3810 3810 3810 3810 0
672 20250408 091400 0 3810 3810 3810 3810 0
673 20250408 091300 0 3810 3810 3810 3810 0
674 20250408 091200 0 3810 3810 3810 3810 0
675 20250408 091100 0 3810 3810 3810 3810 0
676 20250408 091000 0 3810 3810 3810 3810 0
677 20250408 090900 0 3810 3810 3810 3810 0
678 20250408 090800 0 3810 3810 3810 3810 0
679 20250408 090700 0 3810 3810 3810 3810 0
680 20250408 090600 0 3810 3810 3810 3810 0
681 20250408 090500 0 3810 3810 3810 3810 0
682 20250408 090400 0 3810 3810 3810 3810 0
683 20250408 090300 0 3810 3810 3810 3810 0
684 20250408 090200 0 3810 3810 3810 3810 0
685 20250408 090100 0 3810 3810 3810 3810 0
686 20250408 090000 0 3810 3810 3810 3810 0