ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
217820/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202400,378061361,1906,1906,1906,1906,2832
20250408,202300,378061361,1906,1906,1906,1906,0
20250408,202200,378061361,1906,1906,1906,1906,0
20250408,202100,378061361,1906,1906,1906,1906,0
20250408,202000,378061361,1906,1906,1906,1906,0
20250408,201900,378061361,1906,1906,1906,1906,0
20250408,201800,378061361,1906,1906,1906,1906,0
20250408,201700,378061361,1906,1906,1906,1906,0
20250408,201600,378061361,1906,1906,1906,1906,0
20250408,201500,378061361,1906,1906,1906,1906,0
20250408,201400,378061361,1906,1906,1906,1906,0
20250408,201300,378061361,1906,1906,1906,1906,0
20250408,201200,378061361,1906,1906,1906,1906,0
20250408,201100,378061361,1906,1906,1906,1906,0
20250408,201000,378061361,1906,1906,1906,1906,0
20250408,200900,378061361,1906,1906,1906,1906,0
20250408,200800,378061361,1906,1906,1906,1906,0
20250408,200700,378061361,1906,1906,1906,1906,0
20250408,200600,378061361,1906,1906,1906,1906,0
20250408,200500,378061361,1906,1906,1906,1906,0
20250408,200400,378061361,1906,1906,1906,1906,0
20250408,200300,378061361,1906,1906,1906,1906,0
20250408,200200,378061361,1906,1906,1906,1906,0
20250408,200100,378061361,1906,1906,1906,1906,0
20250408,200000,378061361,1906,1906,1906,1906,0
20250408,195900,378061361,1906,1906,1906,1906,0
20250408,195800,378061361,1906,1906,1906,1906,0
20250408,195700,378061361,1906,1906,1906,1906,0
20250408,195600,378061361,1906,1906,1906,1906,0
20250408,195500,378061361,1906,1906,1906,1906,0
20250408,195400,378061361,1906,1906,1906,1906,2832
20250408,195300,378061361,1906,1906,1906,1906,0
20250408,195200,378061361,1906,1906,1906,1906,0
20250408,195100,378061361,1906,1906,1906,1906,0
20250408,195000,378061361,1906,1906,1906,1906,0
20250408,194900,378061361,1906,1906,1906,1906,0
20250408,194800,378061361,1906,1906,1906,1906,0
20250408,194700,378061361,1906,1906,1906,1906,0
20250408,194600,378061361,1906,1906,1906,1906,0
20250408,194500,378061361,1906,1906,1906,1906,0
20250408,194400,378061361,1906,1906,1906,1906,0
20250408,194300,378061361,1906,1906,1906,1906,0
20250408,194200,378061361,1906,1906,1906,1906,0
20250408,194100,378061361,1906,1906,1906,1906,0
20250408,194000,378061361,1906,1906,1906,1906,0
20250408,193900,378061361,1906,1906,1906,1906,0
20250408,193800,378061361,1906,1906,1906,1906,0
20250408,193700,378061361,1906,1906,1906,1906,0
20250408,193600,378061361,1906,1906,1906,1906,0
20250408,193500,378061361,1906,1906,1906,1906,0
20250408,193400,378061361,1906,1906,1906,1906,0
20250408,193300,378061361,1906,1906,1906,1906,0
20250408,193200,378061361,1906,1906,1906,1906,0
20250408,193100,378061361,1906,1906,1906,1906,0
20250408,193000,378061361,1906,1906,1906,1906,0
20250408,192900,378061361,1906,1906,1906,1906,0
20250408,192800,378061361,1906,1906,1906,1906,0
20250408,192700,378061361,1906,1906,1906,1906,0
20250408,192600,378061361,1906,1906,1906,1906,0
20250408,192500,378061361,1906,1906,1906,1906,0
20250408,192400,378061361,1906,1906,1906,1906,2832
20250408,192300,378061361,1906,1906,1906,1906,0
20250408,192200,378061361,1906,1906,1906,1906,0
20250408,192100,378061361,1906,1906,1906,1906,0
20250408,192000,378061361,1906,1906,1906,1906,0
20250408,191900,378061361,1906,1906,1906,1906,0
20250408,191800,378061361,1906,1906,1906,1906,0
20250408,191700,378061361,1906,1906,1906,1906,0
20250408,191600,378061361,1906,1906,1906,1906,0
20250408,191500,378061361,1906,1906,1906,1906,0
20250408,191400,378061361,1906,1906,1906,1906,0
20250408,191300,378061361,1906,1906,1906,1906,0
20250408,191200,378061361,1906,1906,1906,1906,0
20250408,191100,378061361,1906,1906,1906,1906,0
20250408,191000,378061361,1906,1906,1906,1906,0
20250408,190900,378061361,1906,1906,1906,1906,0
20250408,190800,378061361,1906,1906,1906,1906,0
20250408,190700,378061361,1906,1906,1906,1906,0
20250408,190600,378061361,1906,1906,1906,1906,0
20250408,190500,378061361,1906,1906,1906,1906,0
20250408,190400,378061361,1906,1906,1906,1906,0
20250408,190300,378061361,1906,1906,1906,1906,0
20250408,190200,378061361,1906,1906,1906,1906,0
20250408,190100,378061361,1906,1906,1906,1906,0
20250408,190000,378061361,1906,1906,1906,1906,0
20250408,185900,378061361,1906,1906,1906,1906,0
20250408,185800,378061361,1906,1906,1906,1906,0
20250408,185700,378061361,1906,1906,1906,1906,0
20250408,185600,378061361,1906,1906,1906,1906,0
20250408,185500,378061361,1906,1906,1906,1906,0
20250408,185400,378061361,1906,1906,1906,1906,2832
20250408,185300,378061361,1906,1906,1906,1906,0
20250408,185200,378061361,1906,1906,1906,1906,0
20250408,185100,378061361,1906,1906,1906,1906,0
20250408,185000,378061361,1906,1906,1906,1906,0
20250408,184900,378061361,1906,1906,1906,1906,0
20250408,184800,378061361,1906,1906,1906,1906,0
20250408,184700,378061361,1906,1906,1906,1906,0
20250408,184600,378061361,1906,1906,1906,1906,0
20250408,184500,378061361,1906,1906,1906,1906,0
20250408,184400,378061361,1906,1906,1906,1906,0
20250408,184300,378061361,1906,1906,1906,1906,0
20250408,184200,378061361,1906,1906,1906,1906,0
20250408,184100,378061361,1906,1906,1906,1906,0
20250408,184000,378061361,1906,1906,1906,1906,0
20250408,183900,378061361,1906,1906,1906,1906,0
20250408,183800,378061361,1906,1906,1906,1906,0
20250408,183700,378061361,1906,1906,1906,1906,0
20250408,183600,378061361,1906,1906,1906,1906,0
20250408,183500,378061361,1906,1906,1906,1906,0
20250408,183400,378061361,1906,1906,1906,1906,0
20250408,183300,378061361,1906,1906,1906,1906,0
20250408,183200,378061361,1906,1906,1906,1906,0
20250408,183100,378061361,1906,1906,1906,1906,0
20250408,183000,378061361,1906,1906,1906,1906,0
20250408,182900,378061361,1906,1906,1906,1906,0
20250408,182800,378061361,1906,1906,1906,1906,0
20250408,182700,378061361,1906,1906,1906,1906,0
20250408,182600,378061361,1906,1906,1906,1906,0
20250408,182500,378061361,1906,1906,1906,1906,0
20250408,182400,378061361,1906,1906,1906,1906,2832
20250408,182300,378061361,1906,1906,1906,1906,0
20250408,182200,378061361,1906,1906,1906,1906,0
20250408,182100,378061361,1906,1906,1906,1906,0
20250408,182000,378061361,1906,1906,1906,1906,0
20250408,181900,378061361,1906,1906,1906,1906,0
20250408,181800,378061361,1906,1906,1906,1906,0
20250408,181700,378061361,1906,1906,1906,1906,0
20250408,181600,378061361,1906,1906,1906,1906,0
20250408,181500,378061361,1906,1906,1906,1906,0
20250408,181400,378061361,1906,1906,1906,1906,0
20250408,181300,378061361,1906,1906,1906,1906,0
20250408,181200,378061361,1906,1906,1906,1906,0
20250408,181100,378061361,1906,1906,1906,1906,0
20250408,181000,378061361,1906,1906,1906,1906,0
20250408,180900,378061361,1906,1906,1906,1906,0
20250408,180800,378061361,1906,1906,1906,1906,0
20250408,180700,378061361,1906,1906,1906,1906,0
20250408,180600,378061361,1906,1906,1906,1906,0
20250408,180500,378061361,1906,1906,1906,1906,0
20250408,180400,378061361,1906,1906,1906,1906,0
20250408,180300,378061361,1906,1906,1906,1906,0
20250408,180200,378061361,1906,1906,1906,1906,0
20250408,180100,378061361,1906,1906,1906,1906,0
20250408,180000,378061361,1906,1906,1906,1906,0
20250408,175900,378061361,1906,1906,1906,1906,0
20250408,175800,378061361,1906,1906,1906,1906,0
20250408,175700,378061361,1906,1906,1906,1906,0
20250408,175600,378061361,1906,1906,1906,1906,0
20250408,175500,378061361,1906,1906,1906,1906,0
20250408,175400,378061361,1906,1906,1906,1906,2832
20250408,175300,378061361,1906,1906,1906,1906,0
20250408,175200,378061361,1906,1906,1906,1906,0
20250408,175100,378061361,1906,1906,1906,1906,0
20250408,175000,378061361,1906,1906,1906,1906,0
20250408,174900,378061361,1906,1906,1906,1906,0
20250408,174800,378061361,1906,1906,1906,1906,0
20250408,174700,378061361,1906,1906,1906,1906,0
20250408,174600,378061361,1906,1906,1906,1906,0
20250408,174500,378061361,1906,1906,1906,1906,0
20250408,174400,378061361,1906,1906,1906,1906,0
20250408,174300,378061361,1906,1906,1906,1906,0
20250408,174200,378061361,1906,1906,1906,1906,0
20250408,174100,378061361,1906,1906,1906,1906,0
20250408,174000,378061361,1906,1906,1906,1906,0
20250408,173900,378061361,1906,1906,1906,1906,0
20250408,173800,378061361,1906,1906,1906,1906,0
20250408,173700,378061361,1906,1906,1906,1906,0
20250408,173600,378061361,1906,1906,1906,1906,0
20250408,173500,378061361,1906,1906,1906,1906,0
20250408,173400,378061361,1906,1906,1906,1906,0
20250408,173300,378061361,1906,1906,1906,1906,0
20250408,173200,378061361,1906,1906,1906,1906,0
20250408,173100,378061361,1906,1906,1906,1906,0
20250408,173000,378061361,1906,1906,1906,1906,0
20250408,172900,378061361,1906,1906,1906,1906,0
20250408,172800,378061361,1906,1906,1906,1906,0
20250408,172700,378061361,1906,1906,1906,1906,0
20250408,172600,378061361,1906,1906,1906,1906,0
20250408,172500,378061361,1906,1906,1906,1906,0
20250408,172400,378061361,1906,1906,1906,1906,2832
20250408,172300,378061361,1906,1906,1906,1906,0
20250408,172200,378061361,1906,1906,1906,1906,0
20250408,172100,378061361,1906,1906,1906,1906,0
20250408,172000,378061361,1906,1906,1906,1906,0
20250408,171900,378061361,1906,1906,1906,1906,0
20250408,171800,378061361,1906,1906,1906,1906,0
20250408,171700,378061361,1906,1906,1906,1906,0
20250408,171600,378061361,1906,1906,1906,1906,0
20250408,171500,378061361,1906,1906,1906,1906,0
20250408,171400,378061361,1906,1906,1906,1906,0
20250408,171300,378061361,1906,1906,1906,1906,0
20250408,171200,378061361,1906,1906,1906,1906,0
20250408,171100,378061361,1906,1906,1906,1906,0
20250408,171000,378061361,1906,1906,1906,1906,0
20250408,170900,378061361,1906,1906,1906,1906,0
20250408,170800,378061361,1906,1906,1906,1906,0
20250408,170700,378061361,1906,1906,1906,1906,0
20250408,170600,378061361,1906,1906,1906,1906,0
20250408,170500,378061361,1906,1906,1906,1906,0
20250408,170400,378061361,1906,1906,1906,1906,0
20250408,170300,378061361,1906,1906,1906,1906,0
20250408,170200,378061361,1906,1906,1906,1906,0
20250408,170100,378061361,1906,1906,1906,1906,0
20250408,170000,378061361,1906,1906,1906,1906,0
20250408,165900,378061361,1906,1906,1906,1906,0
20250408,165800,378061361,1906,1906,1906,1906,0
20250408,165700,378061361,1906,1906,1906,1906,0
20250408,165600,378061361,1906,1906,1906,1906,0
20250408,165500,378061361,1906,1906,1906,1906,0
20250408,165400,378061361,1906,1906,1906,1906,2832
20250408,165300,378061361,1906,1906,1906,1906,0
20250408,165200,378061361,1906,1906,1906,1906,0
20250408,165100,378061361,1906,1906,1906,1906,0
20250408,165000,378061361,1906,1906,1906,1906,0
20250408,164900,378061361,1906,1906,1906,1906,0
20250408,164800,378061361,1906,1906,1906,1906,0
20250408,164700,378061361,1906,1906,1906,1906,0
20250408,164600,378061361,1906,1906,1906,1906,0
20250408,164500,378061361,1906,1906,1906,1906,0
20250408,164400,378061361,1906,1906,1906,1906,0
20250408,164300,378061361,1906,1906,1906,1906,0
20250408,164200,378061361,1906,1906,1906,1906,0
20250408,164100,378061361,1906,1906,1906,1906,0
20250408,164000,378061361,1906,1906,1906,1906,0
20250408,163900,378061361,1906,1906,1906,1906,0
20250408,163800,378061361,1906,1906,1906,1906,0
20250408,163700,378061361,1906,1906,1906,1906,0
20250408,163600,378061361,1906,1906,1906,1906,0
20250408,163500,378061361,1906,1906,1906,1906,0
20250408,163400,378061361,1906,1906,1906,1906,0
20250408,163300,378061361,1906,1906,1906,1906,0
20250408,163200,378061361,1906,1906,1906,1906,0
20250408,163100,378061361,1906,1906,1906,1906,0
20250408,163000,378061361,1906,1906,1906,1906,0
20250408,162900,378061361,1906,1906,1906,1906,0
20250408,162800,378061361,1906,1906,1906,1906,0
20250408,162700,378061361,1906,1906,1906,1906,0
20250408,162600,378061361,1906,1906,1906,1906,0
20250408,162500,378061361,1906,1906,1906,1906,0
20250408,162400,378061361,1906,1906,1906,1906,2832
20250408,162300,378061361,1906,1906,1906,1906,0
20250408,162200,378061361,1906,1906,1906,1906,0
20250408,162100,378061361,1906,1906,1906,1906,0
20250408,162000,378061361,1906,1906,1906,1906,0
20250408,161900,378061361,1906,1906,1906,1906,0
20250408,161800,378061361,1906,1906,1906,1906,0
20250408,161700,378061361,1906,1906,1906,1906,0
20250408,161600,378061361,1906,1906,1906,1906,0
20250408,161500,378061361,1906,1906,1906,1906,0
20250408,161400,378061361,1906,1906,1906,1906,0
20250408,161300,378061361,1906,1906,1906,1906,0
20250408,161200,378061361,1906,1906,1906,1906,0
20250408,161100,378061361,1906,1906,1906,1906,0
20250408,161000,378061361,1906,1906,1906,1906,0
20250408,160900,378061361,1906,1906,1906,1906,0
20250408,160800,378061361,1906,1906,1906,1906,0
20250408,160700,378061361,1906,1906,1906,1906,0
20250408,160600,378061361,1906,1906,1906,1906,0
20250408,160500,378061361,1906,1906,1906,1906,0
20250408,160400,378061361,1906,1906,1906,1906,0
20250408,160300,378061361,1906,1906,1906,1906,0
20250408,160200,378061361,1906,1906,1906,1906,0
20250408,160100,378061361,1906,1906,1906,1906,0
20250408,160000,378061361,1906,1906,1906,1906,0
20250408,155900,378061361,1906,1906,1906,1906,0
20250408,155800,378061361,1906,1906,1906,1906,0
20250408,155700,378061361,1906,1906,1906,1906,0
20250408,155600,378061361,1906,1906,1906,1906,0
20250408,155500,378061361,1906,1906,1906,1906,0
20250408,155400,378061361,1906,1906,1906,1906,2832
20250408,155300,378061361,1906,1906,1906,1906,0
20250408,155200,378061361,1906,1906,1906,1906,0
20250408,155100,378061361,1906,1906,1906,1906,0
20250408,155000,378061361,1906,1906,1906,1906,0
20250408,154900,378061361,1906,1906,1906,1906,0
20250408,154800,378061361,1906,1906,1906,1906,0
20250408,154700,378061361,1906,1906,1906,1906,0
20250408,154600,378061361,1906,1906,1906,1906,0
20250408,154500,378061361,1906,1906,1906,1906,0
20250408,154400,378061361,1906,1906,1906,1906,0
20250408,154300,378061361,1906,1906,1906,1906,0
20250408,154200,378061361,1906,1906,1906,1906,0
20250408,154100,378061361,1906,1906,1906,1906,0
20250408,154000,378061361,1906,1906,1906,1906,0
20250408,153900,378061361,1906,1906,1906,1906,0
20250408,153800,378061361,1906,1906,1906,1906,0
20250408,153700,378061361,1906,1906,1906,1906,0
20250408,153600,378061361,1906,1906,1906,1906,0
20250408,153500,378061361,1906,1906,1906,1906,0
20250408,153400,378061361,1906,1906,1906,1906,0
20250408,153300,378061361,1906,1906,1906,1906,0
20250408,153200,378061361,1906,1906,1906,1906,0
20250408,153100,378061361,1906,1906,1906,1906,0
20250408,153000,378061361,1906,1906,1906,1906,2832
20250408,152900,372663569,1906,1906,1906,1906,0
20250408,152800,372663569,1906,1906,1906,1906,0
20250408,152700,372663569,1906,1906,1906,1906,0
20250408,152600,372663569,1906,1906,1906,1906,0
20250408,152500,372663569,1906,1906,1906,1906,0
20250408,152400,372663569,1906,1906,1906,1906,0
20250408,152300,372663569,1906,1906,1906,1906,0
20250408,152200,372663569,1906,1906,1906,1906,0
20250408,152100,372663569,1906,1906,1906,1906,0
20250408,152000,372663569,1906,1906,1906,1906,0
20250408,151900,372663569,1906,1907,1907,1904,301
20250408,151800,372090447,1908,1908,1908,1908,3
20250408,151700,372084723,1908,1908,1908,1908,0
20250408,151600,372084723,1908,1908,1908,1908,0
20250408,151500,372084723,1908,1908,1908,1908,3
20250408,151400,372078999,1904,1904,1904,1904,1091
20250408,151300,370001735,1905,1905,1905,1905,608
20250408,151200,368843495,1904,1905,1905,1904,181
20250408,151100,368498861,1905,1905,1905,1905,294
20250408,151000,367938791,1906,1906,1906,1906,79
20250408,150900,367788217,1906,1906,1906,1906,5000
20250408,150800,358258217,1905,1906,1906,1905,221
20250408,150700,357837211,1907,1907,1907,1907,1000
20250408,150600,355930211,1906,1906,1906,1906,0
20250408,150500,355930211,1906,1906,1906,1906,0
20250408,150400,355930211,1906,1906,1906,1906,16
20250408,150300,355899715,1906,1906,1906,1906,208
20250408,150200,355503267,1906,1905,1906,1905,735
20250408,150100,354102450,1905,1905,1905,1905,76
20250408,150000,353957670,1905,1905,1905,1905,159
20250408,145900,353654775,1905,1905,1905,1905,0
20250408,145800,353654775,1905,1905,1905,1905,0
20250408,145700,353654775,1905,1905,1906,1905,250
20250408,145600,353178475,1905,1905,1905,1905,158
20250408,145500,352877485,1905,1905,1905,1905,7
20250408,145400,352864150,1906,1905,1906,1905,2075
20250408,145300,348911098,1905,1905,1905,1905,1
20250408,145200,348909193,1905,1905,1905,1905,96
20250408,145100,348726313,1906,1907,1907,1905,1103
20250408,145000,346624462,1907,1907,1907,1907,100
20250408,144900,346433762,1908,1908,1908,1908,0
20250408,144800,346433762,1908,1908,1908,1908,5
20250408,144700,346424222,1908,1908,1908,1908,1
20250408,144600,346422314,1908,1908,1908,1908,1
20250408,144500,346420406,1908,1908,1908,1908,4
20250408,144400,346412774,1906,1906,1906,1906,90
20250408,144300,346241234,1908,1908,1908,1908,0
20250408,144200,346241234,1908,1906,1908,1906,53
20250408,144100,346140214,1908,1908,1908,1908,0
20250408,144000,346140214,1908,1908,1908,1908,32
20250408,143900,346079158,1908,1908,1908,1908,0
20250408,143800,346079158,1908,1908,1908,1908,0
20250408,143700,346079158,1908,1908,1908,1908,0
20250408,143600,346079158,1908,1908,1908,1908,0
20250408,143500,346079158,1908,1908,1908,1908,201
20250408,143400,345695650,1906,1906,1906,1906,140
20250408,143300,345428810,1908,1908,1908,1908,0
20250408,143200,345428810,1908,1908,1908,1908,1
20250408,143100,345426902,1906,1906,1906,1906,0
20250408,143000,345426902,1906,1906,1906,1906,8
20250408,142900,345411654,1906,1906,1906,1906,1500
20250408,142800,342552654,1906,1906,1906,1906,0
20250408,142700,342552654,1906,1906,1906,1906,35
20250408,142600,342485944,1907,1907,1907,1907,0
20250408,142500,342485944,1907,1907,1907,1907,1
20250408,142400,342484037,1907,1907,1907,1907,516
20250408,142300,341500025,1908,1908,1908,1908,0
20250408,142200,341500025,1908,1908,1908,1908,0
20250408,142100,341500025,1908,1908,1908,1908,0
20250408,142000,341500025,1908,1908,1908,1908,341
20250408,141900,340849397,1908,1908,1908,1908,69
20250408,141800,340717745,1908,1909,1909,1908,22
20250408,141700,340675749,1909,1909,1909,1909,1
20250408,141600,340673840,1909,1909,1909,1909,1
20250408,141500,340671931,1909,1909,1909,1909,1
20250408,141400,340670022,1907,1907,1907,1907,0
20250408,141300,340670022,1907,1907,1907,1907,0
20250408,141200,340670022,1907,1908,1908,1907,499
20250408,141100,339718419,1906,1906,1906,1906,0
20250408,141000,339718419,1906,1906,1906,1906,2
20250408,140900,339714607,1910,1910,1910,1910,10
20250408,140800,339695507,1910,1910,1910,1910,10
20250408,140700,339676407,1910,1910,1910,1910,0
20250408,140600,339676407,1910,1910,1910,1910,0
20250408,140500,339676407,1910,1910,1910,1910,0
20250408,140400,339676407,1910,1910,1910,1910,0
20250408,140300,339676407,1910,1910,1910,1910,0
20250408,140200,339676407,1910,1910,1910,1910,4
20250408,140100,339668767,1910,1910,1910,1910,0
20250408,140000,339668767,1910,1910,1910,1910,10
20250408,135900,339649667,1906,1906,1906,1906,149
20250408,135800,339365673,1906,1906,1906,1906,0
20250408,135700,339365673,1906,1906,1906,1906,0
20250408,135600,339365673,1906,1906,1906,1906,0
20250408,135500,339365673,1906,1906,1906,1906,0
20250408,135400,339365673,1906,1906,1906,1906,152
20250408,135300,339075961,1905,1905,1905,1905,0
20250408,135200,339075961,1905,1905,1905,1905,50
20250408,135100,338980711,1905,1909,1909,1905,2465
20250408,135000,334281026,1909,1909,1909,1909,320
20250408,134900,333670146,1909,1909,1909,1909,5
20250408,134800,333660601,1910,1910,1910,1910,10
20250408,134700,333641501,1909,1909,1909,1909,0
20250408,134600,333641501,1909,1909,1909,1909,2239
20250408,134500,329367250,1910,1910,1910,1910,40
20250408,134400,329290850,1910,1910,1910,1910,0
20250408,134300,329290850,1910,1910,1910,1910,500
20250408,134200,328335850,1910,1910,1910,1910,5
20250408,134100,328326300,1910,1910,1910,1910,11080
20250408,134000,307163500,1911,1911,1911,1911,51
20250408,133900,307066039,1910,1910,1910,1910,217
20250408,133800,306651569,1910,1910,1910,1910,0
20250408,133700,306651569,1910,1911,1911,1910,55
20250408,133600,306546469,1910,1910,1910,1910,1080
20250408,133500,304483669,1910,1910,1910,1910,0
20250408,133400,304483669,1910,1910,1910,1910,0
20250408,133300,304483669,1910,1910,1910,1910,0
20250408,133200,304483669,1910,1910,1910,1910,0
20250408,133100,304483669,1910,1910,1910,1910,147
20250408,133000,304202899,1910,1910,1910,1910,9
20250408,132900,304185709,1910,1912,1912,1910,1035
20250408,132800,302208759,1912,1912,1912,1912,0
20250408,132700,302208759,1912,1912,1912,1912,2
20250408,132600,302204935,1912,1912,1912,1912,0
20250408,132500,302204935,1912,1911,1912,1911,282
20250408,132400,301666013,1912,1912,1912,1912,0
20250408,132300,301666013,1912,1912,1912,1912,0
20250408,132200,301666013,1912,1912,1912,1912,1
20250408,132100,301664101,1910,1910,1910,1910,2253
20250408,132000,297360871,1911,1911,1911,1911,0
20250408,131900,297360871,1911,1911,1911,1911,203
20250408,131800,296972938,1911,1911,1911,1911,2
20250408,131700,296969116,1910,1910,1910,1910,0
20250408,131600,296969116,1910,1910,1910,1910,0
20250408,131500,296969116,1910,1910,1910,1910,0
20250408,131400,296969116,1910,1911,1912,1910,2159
20250408,131300,292845378,1911,1911,1911,1911,2370
20250408,131200,288316308,1912,1912,1912,1912,0
20250408,131100,288316308,1912,1912,1912,1912,20
20250408,131000,288278068,1912,1912,1912,1912,301
20250408,130900,287702556,1912,1912,1912,1912,444
20250408,130800,286853628,1912,1912,1913,1912,1200
20250408,130700,284559168,1913,1913,1913,1913,127
20250408,130600,284316217,1913,1915,1915,1913,1537
20250408,130500,281375389,1915,1915,1915,1915,0
20250408,130400,281375389,1915,1915,1915,1915,505
20250408,130300,280408314,1915,1915,1915,1915,0
20250408,130200,280408314,1915,1915,1915,1915,5
20250408,130100,280398739,1914,1914,1914,1914,0
20250408,130000,280398739,1914,1915,1915,1914,268
20250408,125900,279885543,1914,1914,1914,1914,100
20250408,125800,279694143,1915,1915,1915,1915,1
20250408,125700,279692228,1915,1915,1915,1915,10
20250408,125600,279673078,1915,1917,1917,1915,649
20250408,125500,278430056,1917,1917,1917,1917,17
20250408,125400,278397467,1917,1917,1917,1917,57
20250408,125300,278288198,1917,1917,1917,1917,11
20250408,125200,278267111,1916,1916,1916,1916,0
20250408,125100,278267111,1916,1916,1916,1916,0
20250408,125000,278267111,1916,1916,1916,1916,0
20250408,124900,278267111,1916,1918,1918,1916,38
20250408,124800,278194241,1917,1917,1917,1917,5
20250408,124700,278184656,1918,1918,1918,1918,0
20250408,124600,278184656,1918,1920,1921,1915,530
20250408,124500,277168943,1922,1922,1922,1922,0
20250408,124400,277168943,1922,1922,1922,1922,0
20250408,124300,277168943,1922,1922,1922,1922,1
20250408,124200,277167021,1917,1917,1917,1917,3
20250408,124100,277161270,1924,1924,1924,1924,0
20250408,124000,277161270,1924,1924,1924,1924,0
20250408,123900,277161270,1924,1924,1924,1924,0
20250408,123800,277161270,1924,1920,1924,1920,10
20250408,123700,277142066,1920,1920,1920,1920,2
20250408,123600,277138226,1920,1920,1920,1920,3
20250408,123500,277132466,1920,1920,1920,1920,1
20250408,123400,277130546,1916,1916,1916,1916,0
20250408,123300,277130546,1916,1920,1920,1916,1711
20250408,123200,273851123,1920,1920,1920,1920,1041
20250408,123100,271852403,1920,1920,1920,1920,208
20250408,123000,271453043,1919,1919,1919,1919,6
20250408,122900,271441529,1920,1920,1920,1920,260
20250408,122800,270942329,1919,1919,1919,1919,0
20250408,122700,270942329,1919,1919,1919,1919,0
20250408,122600,270942329,1919,1919,1919,1919,4
20250408,122500,270934653,1920,1920,1920,1920,0
20250408,122400,270934653,1920,1920,1920,1920,0
20250408,122300,270934653,1920,1920,1920,1920,30
20250408,122200,270877053,1920,1920,1920,1920,0
20250408,122100,270877053,1920,1920,1920,1920,176
20250408,122000,270539133,1920,1920,1920,1920,33
20250408,121900,270475773,1920,1924,1924,1920,361
20250408,121800,269782645,1925,1925,1925,1925,11
20250408,121700,269761470,1925,1925,1925,1925,0
20250408,121600,269761470,1925,1924,1925,1924,1001
20250408,121500,267835213,1921,1921,1921,1921,0
20250408,121400,267835213,1921,1921,1921,1921,0
20250408,121300,267835213,1921,1921,1921,1921,0
20250408,121200,267835213,1921,1923,1923,1921,215
20250408,121100,267422095,1928,1928,1928,1928,0
20250408,121000,267422095,1928,1928,1928,1928,0
20250408,120900,267422095,1928,1925,1928,1925,2624
20250408,120800,262365458,1928,1924,1928,1924,1000
20250408,120700,260437983,1928,1928,1928,1928,0
20250408,120600,260437983,1928,1924,1928,1924,2030
20250408,120500,256526319,1925,1917,1925,1917,1000
20250408,120400,254605419,1917,1917,1917,1917,474
20250408,120300,253696761,1917,1917,1917,1917,44
20250408,120200,253612413,1917,1917,1917,1917,0
20250408,120100,253612413,1917,1917,1917,1917,105
20250408,120000,253411128,1916,1916,1916,1916,407
20250408,115900,252631316,1917,1917,1917,1917,101
20250408,115800,252437699,1917,1917,1917,1916,255
20250408,115700,251948964,1917,1917,1917,1917,60
20250408,115600,251833944,1917,1917,1917,1917,1
20250408,115500,251832027,1917,1917,1917,1917,15
20250408,115400,251803272,1917,1917,1917,1917,104
20250408,115300,251603904,1917,1917,1917,1917,51
20250408,115200,251506137,1917,1917,1917,1917,18
20250408,115100,251471631,1918,1917,1918,1917,88
20250408,115000,251302854,1918,1919,1919,1918,1071
20250408,114900,249248618,1920,1920,1920,1920,10
20250408,114800,249229418,1920,1920,1920,1919,107
20250408,114700,249024063,1921,1922,1922,1920,1494
20250408,114600,246154036,1922,1926,1926,1922,2361
20250408,114500,241611270,1927,1927,1927,1927,10
20250408,114400,241592000,1926,1927,1927,1926,35
20250408,114300,241524570,1926,1926,1926,1926,0
20250408,114200,241524570,1926,1927,1927,1926,16
20250408,114100,241493753,1927,1927,1927,1927,0
20250408,114000,241493753,1927,1927,1927,1927,0
20250408,113900,241493753,1927,1927,1927,1927,0
20250408,113800,241493753,1927,1928,1928,1927,35
20250408,113700,241426307,1929,1929,1929,1929,0
20250408,113600,241426307,1929,1929,1929,1929,0
20250408,113500,241426307,1929,1928,1929,1926,100
20250408,113400,241233640,1929,1929,1929,1929,1
20250408,113300,241231711,1929,1929,1929,1929,5
20250408,113200,241222066,1929,1927,1929,1927,29
20250408,113100,241166173,1927,1929,1929,1927,79
20250408,113000,241013879,1929,1929,1929,1929,0
20250408,112900,241013879,1929,1929,1929,1929,0
20250408,112800,241013879,1929,1930,1930,1929,32
20250408,112700,240952141,1928,1928,1928,1928,0
20250408,112600,240952141,1928,1930,1930,1925,688
20250408,112500,239626765,1930,1931,1931,1930,651
20250408,112400,238370240,1932,1932,1932,1932,13
20250408,112300,238345124,1933,1933,1933,1933,9
20250408,112200,238327727,1933,1933,1933,1933,1
20250408,112100,238325794,1932,1932,1932,1932,28
20250408,112000,238271698,1931,1931,1931,1931,11
20250408,111900,238250457,1931,1931,1931,1931,0
20250408,111800,238250457,1931,1931,1931,1931,153
20250408,111700,237955014,1931,1931,1931,1931,145
20250408,111600,237675019,1931,1931,1931,1931,0
20250408,111500,237675019,1931,1931,1931,1931,0
20250408,111400,237675019,1931,1932,1932,1931,690
20250408,111300,236342237,1935,1935,1935,1935,0
20250408,111200,236342237,1935,1935,1935,1935,216
20250408,111100,235924277,1932,1932,1932,1932,0
20250408,111000,235924277,1932,1932,1932,1932,0
20250408,110900,235924277,1932,1934,1935,1932,135
20250408,110800,235663377,1934,1934,1934,1934,0
20250408,110700,235663377,1934,1935,1935,1934,5
20250408,110600,235653705,1936,1938,1938,1936,1119
20250408,110500,233486087,1938,1938,1939,1938,43
20250408,110400,233402725,1939,1939,1939,1939,50
20250408,110300,233305775,1939,1939,1939,1939,2
20250408,110200,233301897,1940,1940,1940,1940,1
20250408,110100,233299957,1941,1941,1941,1941,0
20250408,110000,233299957,1941,1941,1941,1941,0
20250408,105900,233299957,1941,1941,1941,1941,0
20250408,105800,233299957,1941,1942,1942,1941,4
20250408,105700,233292191,1937,1937,1937,1937,0
20250408,105600,233292191,1937,1937,1937,1937,1164
20250408,105500,231037523,1936,1931,1936,1931,3503
20250408,105400,224259266,1932,1932,1932,1932,1
20250408,105300,224257334,1931,1931,1931,1931,0
20250408,105200,224257334,1931,1931,1931,1931,5
20250408,105100,224247679,1931,1931,1931,1931,0
20250408,105000,224247679,1931,1929,1931,1929,612
20250408,104900,223065984,1927,1927,1927,1927,0
20250408,104800,223065984,1927,1927,1927,1927,0
20250408,104700,223065984,1927,1927,1927,1927,1
20250408,104600,223064057,1930,1930,1930,1930,0
20250408,104500,223064057,1930,1928,1930,1928,3
20250408,104400,223058270,1926,1927,1928,1926,24
20250408,104300,223012026,1928,1926,1929,1925,2644
20250408,104200,217917986,1929,1929,1929,1929,0
20250408,104100,217917986,1929,1930,1930,1911,5809
20250408,104000,206804594,1936,1936,1936,1936,18
20250408,103900,206769746,1935,1935,1935,1935,0
20250408,103800,206769746,1935,1935,1935,1935,0
20250408,103700,206769746,1935,1935,1935,1935,10
20250408,103600,206750396,1935,1935,1935,1935,4
20250408,103500,206742656,1936,1936,1936,1936,17
20250408,103400,206709744,1936,1936,1936,1936,0
20250408,103300,206709744,1936,1936,1936,1936,1000
20250408,103200,204773744,1936,1936,1936,1936,100
20250408,103100,204580144,1936,1936,1936,1936,0
20250408,103000,204580144,1936,1936,1936,1936,0
20250408,102900,204580144,1936,1927,1936,1927,182
20250408,102800,204228705,1927,1935,1935,1927,450
20250408,102700,203361539,1936,1928,1936,1927,201
20250408,102600,202974198,1936,1936,1936,1928,261
20250408,102500,202470487,1936,1936,1936,1936,30
20250408,102400,202412407,1936,1932,1936,1932,22
20250408,102300,202369859,1936,1936,1936,1936,0
20250408,102200,202369859,1936,1936,1936,1936,0
20250408,102100,202369859,1936,1935,1936,1935,10
20250408,102000,202350500,1936,1936,1936,1936,10
20250408,101900,202331140,1936,1936,1936,1936,0
20250408,101800,202331140,1936,1936,1936,1936,0
20250408,101700,202331140,1936,1936,1936,1936,0
20250408,101600,202331140,1936,1936,1936,1936,0
20250408,101500,202331140,1936,1935,1936,1935,201
20250408,101400,201942034,1936,1936,1936,1936,0
20250408,101300,201942034,1936,1936,1936,1936,3
20250408,101200,201936226,1936,1928,1936,1928,25
20250408,101100,201887998,1928,1936,1937,1928,188
20250408,101000,201524014,1936,1942,1942,1933,19
20250408,100900,201487227,1942,1943,1943,1942,2
20250408,100800,201483342,1948,1948,1948,1948,0
20250408,100700,201483342,1948,1934,1949,1933,2001
20250408,100600,197596646,1941,1930,1941,1930,1000
20250408,100500,195656282,1924,1923,1928,1923,1064
20250408,100400,193606693,1920,1919,1920,1917,2402
20250408,100300,188995577,1919,1919,1919,1919,5
20250408,100200,188985982,1919,1919,1919,1919,7
20250408,100100,188972549,1917,1924,1924,1917,5
20250408,100000,188962936,1916,1916,1916,1916,2
20250408,095900,188959104,1915,1919,1919,1915,530
20250408,095800,187943436,1920,1920,1920,1920,0
20250408,095700,187943436,1920,1922,1922,1920,29
20250408,095600,187887744,1926,1922,1926,1922,6
20250408,095500,187876208,1928,1923,1928,1923,51
20250408,095400,187778080,1923,1923,1923,1923,100
20250408,095300,187585780,1930,1930,1930,1930,1005
20250408,095200,185646130,1932,1932,1932,1932,0
20250408,095100,185646130,1932,1932,1932,1932,20
20250408,095000,185607490,1932,1932,1932,1932,0
20250408,094900,185607490,1932,1932,1932,1932,1
20250408,094800,185605558,1930,1930,1930,1930,5
20250408,094700,185595908,1930,1922,1930,1922,1338
20250408,094600,183023233,1922,1921,1922,1921,256
20250408,094500,182531211,1922,1922,1922,1922,0
20250408,094400,182531211,1922,1922,1922,1922,621
20250408,094300,181337649,1922,1920,1923,1920,10
20250408,094200,181318423,1926,1926,1926,1926,1
20250408,094100,181316497,1916,1914,1916,1914,489
20250408,094000,180380449,1904,1914,1914,1904,1367
20250408,093900,177775397,1916,1916,1928,1916,44
20250408,093800,177691069,1916,1911,1917,1911,403
20250408,093700,176920126,1911,1910,1911,1904,2479
20250408,093600,172187141,1911,1910,1911,1910,304
20250408,093500,171606488,1910,1928,1928,1910,14381
20250408,093400,143943919,1929,1931,1931,1929,855
20250408,093300,142293883,1931,1932,1932,1931,80
20250408,093200,142139361,1933,1933,1933,1932,1252
20250408,093100,139719247,1933,1933,1933,1930,256
20250408,093000,139224588,1946,1939,1948,1934,48
20250408,092900,139131617,1939,1934,1939,1934,1597
20250408,092800,136037186,1934,1934,1934,1934,126
20250408,092700,135793502,1934,1932,1934,1925,1368
20250408,092600,133148661,1924,1931,1933,1923,2080
20250408,092500,129134987,1933,1934,1934,1925,1764
20250408,092400,125730588,1930,1937,1937,1930,2475
20250408,092300,120943420,1940,1940,1940,1937,125
20250408,092200,120701230,1940,1944,1944,1940,5684
20250408,092100,109674018,1943,1943,1943,1943,0
20250408,092000,109674018,1943,1955,1957,1943,542
20250408,091900,108620241,1955,1959,1959,1955,20
20250408,091800,108581101,1960,1961,1961,1945,12
20250408,091700,108557586,1961,1954,1961,1941,1926
20250408,091600,104815635,1963,1963,1963,1963,88
20250408,091500,104642891,1963,1963,1963,1963,0
20250408,091400,104642891,1963,1963,1963,1963,0
20250408,091300,104642891,1963,1963,1963,1963,0
20250408,091200,104642891,1963,1960,1963,1960,2662
20250408,091100,99418885,1957,1950,1957,1950,2533
20250408,091000,94462504,1956,1955,1956,1949,2050
20250408,090900,90458753,1956,1955,1956,1955,196
20250408,090800,90075543,1956,1957,1960,1956,2971
20250408,090700,84259316,1958,1942,1958,1942,1905
20250408,090600,80544798,1950,1950,1950,1950,0
20250408,090500,80544798,1950,1955,1958,1950,1666
20250408,090400,77286324,1957,1957,1957,1957,1
20250408,090300,77284367,1948,1940,1948,1940,1024
20250408,090200,75295223,1940,1943,1943,1940,5019
20250408,090100,65550865,1934,1940,1940,1934,1118
20250408,090000,63384015,1940,1930,1970,1930,32826
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202400 378061361 1906 1906 1906 1906 2832
3 20250408 202300 378061361 1906 1906 1906 1906 0
4 20250408 202200 378061361 1906 1906 1906 1906 0
5 20250408 202100 378061361 1906 1906 1906 1906 0
6 20250408 202000 378061361 1906 1906 1906 1906 0
7 20250408 201900 378061361 1906 1906 1906 1906 0
8 20250408 201800 378061361 1906 1906 1906 1906 0
9 20250408 201700 378061361 1906 1906 1906 1906 0
10 20250408 201600 378061361 1906 1906 1906 1906 0
11 20250408 201500 378061361 1906 1906 1906 1906 0
12 20250408 201400 378061361 1906 1906 1906 1906 0
13 20250408 201300 378061361 1906 1906 1906 1906 0
14 20250408 201200 378061361 1906 1906 1906 1906 0
15 20250408 201100 378061361 1906 1906 1906 1906 0
16 20250408 201000 378061361 1906 1906 1906 1906 0
17 20250408 200900 378061361 1906 1906 1906 1906 0
18 20250408 200800 378061361 1906 1906 1906 1906 0
19 20250408 200700 378061361 1906 1906 1906 1906 0
20 20250408 200600 378061361 1906 1906 1906 1906 0
21 20250408 200500 378061361 1906 1906 1906 1906 0
22 20250408 200400 378061361 1906 1906 1906 1906 0
23 20250408 200300 378061361 1906 1906 1906 1906 0
24 20250408 200200 378061361 1906 1906 1906 1906 0
25 20250408 200100 378061361 1906 1906 1906 1906 0
26 20250408 200000 378061361 1906 1906 1906 1906 0
27 20250408 195900 378061361 1906 1906 1906 1906 0
28 20250408 195800 378061361 1906 1906 1906 1906 0
29 20250408 195700 378061361 1906 1906 1906 1906 0
30 20250408 195600 378061361 1906 1906 1906 1906 0
31 20250408 195500 378061361 1906 1906 1906 1906 0
32 20250408 195400 378061361 1906 1906 1906 1906 2832
33 20250408 195300 378061361 1906 1906 1906 1906 0
34 20250408 195200 378061361 1906 1906 1906 1906 0
35 20250408 195100 378061361 1906 1906 1906 1906 0
36 20250408 195000 378061361 1906 1906 1906 1906 0
37 20250408 194900 378061361 1906 1906 1906 1906 0
38 20250408 194800 378061361 1906 1906 1906 1906 0
39 20250408 194700 378061361 1906 1906 1906 1906 0
40 20250408 194600 378061361 1906 1906 1906 1906 0
41 20250408 194500 378061361 1906 1906 1906 1906 0
42 20250408 194400 378061361 1906 1906 1906 1906 0
43 20250408 194300 378061361 1906 1906 1906 1906 0
44 20250408 194200 378061361 1906 1906 1906 1906 0
45 20250408 194100 378061361 1906 1906 1906 1906 0
46 20250408 194000 378061361 1906 1906 1906 1906 0
47 20250408 193900 378061361 1906 1906 1906 1906 0
48 20250408 193800 378061361 1906 1906 1906 1906 0
49 20250408 193700 378061361 1906 1906 1906 1906 0
50 20250408 193600 378061361 1906 1906 1906 1906 0
51 20250408 193500 378061361 1906 1906 1906 1906 0
52 20250408 193400 378061361 1906 1906 1906 1906 0
53 20250408 193300 378061361 1906 1906 1906 1906 0
54 20250408 193200 378061361 1906 1906 1906 1906 0
55 20250408 193100 378061361 1906 1906 1906 1906 0
56 20250408 193000 378061361 1906 1906 1906 1906 0
57 20250408 192900 378061361 1906 1906 1906 1906 0
58 20250408 192800 378061361 1906 1906 1906 1906 0
59 20250408 192700 378061361 1906 1906 1906 1906 0
60 20250408 192600 378061361 1906 1906 1906 1906 0
61 20250408 192500 378061361 1906 1906 1906 1906 0
62 20250408 192400 378061361 1906 1906 1906 1906 2832
63 20250408 192300 378061361 1906 1906 1906 1906 0
64 20250408 192200 378061361 1906 1906 1906 1906 0
65 20250408 192100 378061361 1906 1906 1906 1906 0
66 20250408 192000 378061361 1906 1906 1906 1906 0
67 20250408 191900 378061361 1906 1906 1906 1906 0
68 20250408 191800 378061361 1906 1906 1906 1906 0
69 20250408 191700 378061361 1906 1906 1906 1906 0
70 20250408 191600 378061361 1906 1906 1906 1906 0
71 20250408 191500 378061361 1906 1906 1906 1906 0
72 20250408 191400 378061361 1906 1906 1906 1906 0
73 20250408 191300 378061361 1906 1906 1906 1906 0
74 20250408 191200 378061361 1906 1906 1906 1906 0
75 20250408 191100 378061361 1906 1906 1906 1906 0
76 20250408 191000 378061361 1906 1906 1906 1906 0
77 20250408 190900 378061361 1906 1906 1906 1906 0
78 20250408 190800 378061361 1906 1906 1906 1906 0
79 20250408 190700 378061361 1906 1906 1906 1906 0
80 20250408 190600 378061361 1906 1906 1906 1906 0
81 20250408 190500 378061361 1906 1906 1906 1906 0
82 20250408 190400 378061361 1906 1906 1906 1906 0
83 20250408 190300 378061361 1906 1906 1906 1906 0
84 20250408 190200 378061361 1906 1906 1906 1906 0
85 20250408 190100 378061361 1906 1906 1906 1906 0
86 20250408 190000 378061361 1906 1906 1906 1906 0
87 20250408 185900 378061361 1906 1906 1906 1906 0
88 20250408 185800 378061361 1906 1906 1906 1906 0
89 20250408 185700 378061361 1906 1906 1906 1906 0
90 20250408 185600 378061361 1906 1906 1906 1906 0
91 20250408 185500 378061361 1906 1906 1906 1906 0
92 20250408 185400 378061361 1906 1906 1906 1906 2832
93 20250408 185300 378061361 1906 1906 1906 1906 0
94 20250408 185200 378061361 1906 1906 1906 1906 0
95 20250408 185100 378061361 1906 1906 1906 1906 0
96 20250408 185000 378061361 1906 1906 1906 1906 0
97 20250408 184900 378061361 1906 1906 1906 1906 0
98 20250408 184800 378061361 1906 1906 1906 1906 0
99 20250408 184700 378061361 1906 1906 1906 1906 0
100 20250408 184600 378061361 1906 1906 1906 1906 0
101 20250408 184500 378061361 1906 1906 1906 1906 0
102 20250408 184400 378061361 1906 1906 1906 1906 0
103 20250408 184300 378061361 1906 1906 1906 1906 0
104 20250408 184200 378061361 1906 1906 1906 1906 0
105 20250408 184100 378061361 1906 1906 1906 1906 0
106 20250408 184000 378061361 1906 1906 1906 1906 0
107 20250408 183900 378061361 1906 1906 1906 1906 0
108 20250408 183800 378061361 1906 1906 1906 1906 0
109 20250408 183700 378061361 1906 1906 1906 1906 0
110 20250408 183600 378061361 1906 1906 1906 1906 0
111 20250408 183500 378061361 1906 1906 1906 1906 0
112 20250408 183400 378061361 1906 1906 1906 1906 0
113 20250408 183300 378061361 1906 1906 1906 1906 0
114 20250408 183200 378061361 1906 1906 1906 1906 0
115 20250408 183100 378061361 1906 1906 1906 1906 0
116 20250408 183000 378061361 1906 1906 1906 1906 0
117 20250408 182900 378061361 1906 1906 1906 1906 0
118 20250408 182800 378061361 1906 1906 1906 1906 0
119 20250408 182700 378061361 1906 1906 1906 1906 0
120 20250408 182600 378061361 1906 1906 1906 1906 0
121 20250408 182500 378061361 1906 1906 1906 1906 0
122 20250408 182400 378061361 1906 1906 1906 1906 2832
123 20250408 182300 378061361 1906 1906 1906 1906 0
124 20250408 182200 378061361 1906 1906 1906 1906 0
125 20250408 182100 378061361 1906 1906 1906 1906 0
126 20250408 182000 378061361 1906 1906 1906 1906 0
127 20250408 181900 378061361 1906 1906 1906 1906 0
128 20250408 181800 378061361 1906 1906 1906 1906 0
129 20250408 181700 378061361 1906 1906 1906 1906 0
130 20250408 181600 378061361 1906 1906 1906 1906 0
131 20250408 181500 378061361 1906 1906 1906 1906 0
132 20250408 181400 378061361 1906 1906 1906 1906 0
133 20250408 181300 378061361 1906 1906 1906 1906 0
134 20250408 181200 378061361 1906 1906 1906 1906 0
135 20250408 181100 378061361 1906 1906 1906 1906 0
136 20250408 181000 378061361 1906 1906 1906 1906 0
137 20250408 180900 378061361 1906 1906 1906 1906 0
138 20250408 180800 378061361 1906 1906 1906 1906 0
139 20250408 180700 378061361 1906 1906 1906 1906 0
140 20250408 180600 378061361 1906 1906 1906 1906 0
141 20250408 180500 378061361 1906 1906 1906 1906 0
142 20250408 180400 378061361 1906 1906 1906 1906 0
143 20250408 180300 378061361 1906 1906 1906 1906 0
144 20250408 180200 378061361 1906 1906 1906 1906 0
145 20250408 180100 378061361 1906 1906 1906 1906 0
146 20250408 180000 378061361 1906 1906 1906 1906 0
147 20250408 175900 378061361 1906 1906 1906 1906 0
148 20250408 175800 378061361 1906 1906 1906 1906 0
149 20250408 175700 378061361 1906 1906 1906 1906 0
150 20250408 175600 378061361 1906 1906 1906 1906 0
151 20250408 175500 378061361 1906 1906 1906 1906 0
152 20250408 175400 378061361 1906 1906 1906 1906 2832
153 20250408 175300 378061361 1906 1906 1906 1906 0
154 20250408 175200 378061361 1906 1906 1906 1906 0
155 20250408 175100 378061361 1906 1906 1906 1906 0
156 20250408 175000 378061361 1906 1906 1906 1906 0
157 20250408 174900 378061361 1906 1906 1906 1906 0
158 20250408 174800 378061361 1906 1906 1906 1906 0
159 20250408 174700 378061361 1906 1906 1906 1906 0
160 20250408 174600 378061361 1906 1906 1906 1906 0
161 20250408 174500 378061361 1906 1906 1906 1906 0
162 20250408 174400 378061361 1906 1906 1906 1906 0
163 20250408 174300 378061361 1906 1906 1906 1906 0
164 20250408 174200 378061361 1906 1906 1906 1906 0
165 20250408 174100 378061361 1906 1906 1906 1906 0
166 20250408 174000 378061361 1906 1906 1906 1906 0
167 20250408 173900 378061361 1906 1906 1906 1906 0
168 20250408 173800 378061361 1906 1906 1906 1906 0
169 20250408 173700 378061361 1906 1906 1906 1906 0
170 20250408 173600 378061361 1906 1906 1906 1906 0
171 20250408 173500 378061361 1906 1906 1906 1906 0
172 20250408 173400 378061361 1906 1906 1906 1906 0
173 20250408 173300 378061361 1906 1906 1906 1906 0
174 20250408 173200 378061361 1906 1906 1906 1906 0
175 20250408 173100 378061361 1906 1906 1906 1906 0
176 20250408 173000 378061361 1906 1906 1906 1906 0
177 20250408 172900 378061361 1906 1906 1906 1906 0
178 20250408 172800 378061361 1906 1906 1906 1906 0
179 20250408 172700 378061361 1906 1906 1906 1906 0
180 20250408 172600 378061361 1906 1906 1906 1906 0
181 20250408 172500 378061361 1906 1906 1906 1906 0
182 20250408 172400 378061361 1906 1906 1906 1906 2832
183 20250408 172300 378061361 1906 1906 1906 1906 0
184 20250408 172200 378061361 1906 1906 1906 1906 0
185 20250408 172100 378061361 1906 1906 1906 1906 0
186 20250408 172000 378061361 1906 1906 1906 1906 0
187 20250408 171900 378061361 1906 1906 1906 1906 0
188 20250408 171800 378061361 1906 1906 1906 1906 0
189 20250408 171700 378061361 1906 1906 1906 1906 0
190 20250408 171600 378061361 1906 1906 1906 1906 0
191 20250408 171500 378061361 1906 1906 1906 1906 0
192 20250408 171400 378061361 1906 1906 1906 1906 0
193 20250408 171300 378061361 1906 1906 1906 1906 0
194 20250408 171200 378061361 1906 1906 1906 1906 0
195 20250408 171100 378061361 1906 1906 1906 1906 0
196 20250408 171000 378061361 1906 1906 1906 1906 0
197 20250408 170900 378061361 1906 1906 1906 1906 0
198 20250408 170800 378061361 1906 1906 1906 1906 0
199 20250408 170700 378061361 1906 1906 1906 1906 0
200 20250408 170600 378061361 1906 1906 1906 1906 0
201 20250408 170500 378061361 1906 1906 1906 1906 0
202 20250408 170400 378061361 1906 1906 1906 1906 0
203 20250408 170300 378061361 1906 1906 1906 1906 0
204 20250408 170200 378061361 1906 1906 1906 1906 0
205 20250408 170100 378061361 1906 1906 1906 1906 0
206 20250408 170000 378061361 1906 1906 1906 1906 0
207 20250408 165900 378061361 1906 1906 1906 1906 0
208 20250408 165800 378061361 1906 1906 1906 1906 0
209 20250408 165700 378061361 1906 1906 1906 1906 0
210 20250408 165600 378061361 1906 1906 1906 1906 0
211 20250408 165500 378061361 1906 1906 1906 1906 0
212 20250408 165400 378061361 1906 1906 1906 1906 2832
213 20250408 165300 378061361 1906 1906 1906 1906 0
214 20250408 165200 378061361 1906 1906 1906 1906 0
215 20250408 165100 378061361 1906 1906 1906 1906 0
216 20250408 165000 378061361 1906 1906 1906 1906 0
217 20250408 164900 378061361 1906 1906 1906 1906 0
218 20250408 164800 378061361 1906 1906 1906 1906 0
219 20250408 164700 378061361 1906 1906 1906 1906 0
220 20250408 164600 378061361 1906 1906 1906 1906 0
221 20250408 164500 378061361 1906 1906 1906 1906 0
222 20250408 164400 378061361 1906 1906 1906 1906 0
223 20250408 164300 378061361 1906 1906 1906 1906 0
224 20250408 164200 378061361 1906 1906 1906 1906 0
225 20250408 164100 378061361 1906 1906 1906 1906 0
226 20250408 164000 378061361 1906 1906 1906 1906 0
227 20250408 163900 378061361 1906 1906 1906 1906 0
228 20250408 163800 378061361 1906 1906 1906 1906 0
229 20250408 163700 378061361 1906 1906 1906 1906 0
230 20250408 163600 378061361 1906 1906 1906 1906 0
231 20250408 163500 378061361 1906 1906 1906 1906 0
232 20250408 163400 378061361 1906 1906 1906 1906 0
233 20250408 163300 378061361 1906 1906 1906 1906 0
234 20250408 163200 378061361 1906 1906 1906 1906 0
235 20250408 163100 378061361 1906 1906 1906 1906 0
236 20250408 163000 378061361 1906 1906 1906 1906 0
237 20250408 162900 378061361 1906 1906 1906 1906 0
238 20250408 162800 378061361 1906 1906 1906 1906 0
239 20250408 162700 378061361 1906 1906 1906 1906 0
240 20250408 162600 378061361 1906 1906 1906 1906 0
241 20250408 162500 378061361 1906 1906 1906 1906 0
242 20250408 162400 378061361 1906 1906 1906 1906 2832
243 20250408 162300 378061361 1906 1906 1906 1906 0
244 20250408 162200 378061361 1906 1906 1906 1906 0
245 20250408 162100 378061361 1906 1906 1906 1906 0
246 20250408 162000 378061361 1906 1906 1906 1906 0
247 20250408 161900 378061361 1906 1906 1906 1906 0
248 20250408 161800 378061361 1906 1906 1906 1906 0
249 20250408 161700 378061361 1906 1906 1906 1906 0
250 20250408 161600 378061361 1906 1906 1906 1906 0
251 20250408 161500 378061361 1906 1906 1906 1906 0
252 20250408 161400 378061361 1906 1906 1906 1906 0
253 20250408 161300 378061361 1906 1906 1906 1906 0
254 20250408 161200 378061361 1906 1906 1906 1906 0
255 20250408 161100 378061361 1906 1906 1906 1906 0
256 20250408 161000 378061361 1906 1906 1906 1906 0
257 20250408 160900 378061361 1906 1906 1906 1906 0
258 20250408 160800 378061361 1906 1906 1906 1906 0
259 20250408 160700 378061361 1906 1906 1906 1906 0
260 20250408 160600 378061361 1906 1906 1906 1906 0
261 20250408 160500 378061361 1906 1906 1906 1906 0
262 20250408 160400 378061361 1906 1906 1906 1906 0
263 20250408 160300 378061361 1906 1906 1906 1906 0
264 20250408 160200 378061361 1906 1906 1906 1906 0
265 20250408 160100 378061361 1906 1906 1906 1906 0
266 20250408 160000 378061361 1906 1906 1906 1906 0
267 20250408 155900 378061361 1906 1906 1906 1906 0
268 20250408 155800 378061361 1906 1906 1906 1906 0
269 20250408 155700 378061361 1906 1906 1906 1906 0
270 20250408 155600 378061361 1906 1906 1906 1906 0
271 20250408 155500 378061361 1906 1906 1906 1906 0
272 20250408 155400 378061361 1906 1906 1906 1906 2832
273 20250408 155300 378061361 1906 1906 1906 1906 0
274 20250408 155200 378061361 1906 1906 1906 1906 0
275 20250408 155100 378061361 1906 1906 1906 1906 0
276 20250408 155000 378061361 1906 1906 1906 1906 0
277 20250408 154900 378061361 1906 1906 1906 1906 0
278 20250408 154800 378061361 1906 1906 1906 1906 0
279 20250408 154700 378061361 1906 1906 1906 1906 0
280 20250408 154600 378061361 1906 1906 1906 1906 0
281 20250408 154500 378061361 1906 1906 1906 1906 0
282 20250408 154400 378061361 1906 1906 1906 1906 0
283 20250408 154300 378061361 1906 1906 1906 1906 0
284 20250408 154200 378061361 1906 1906 1906 1906 0
285 20250408 154100 378061361 1906 1906 1906 1906 0
286 20250408 154000 378061361 1906 1906 1906 1906 0
287 20250408 153900 378061361 1906 1906 1906 1906 0
288 20250408 153800 378061361 1906 1906 1906 1906 0
289 20250408 153700 378061361 1906 1906 1906 1906 0
290 20250408 153600 378061361 1906 1906 1906 1906 0
291 20250408 153500 378061361 1906 1906 1906 1906 0
292 20250408 153400 378061361 1906 1906 1906 1906 0
293 20250408 153300 378061361 1906 1906 1906 1906 0
294 20250408 153200 378061361 1906 1906 1906 1906 0
295 20250408 153100 378061361 1906 1906 1906 1906 0
296 20250408 153000 378061361 1906 1906 1906 1906 2832
297 20250408 152900 372663569 1906 1906 1906 1906 0
298 20250408 152800 372663569 1906 1906 1906 1906 0
299 20250408 152700 372663569 1906 1906 1906 1906 0
300 20250408 152600 372663569 1906 1906 1906 1906 0
301 20250408 152500 372663569 1906 1906 1906 1906 0
302 20250408 152400 372663569 1906 1906 1906 1906 0
303 20250408 152300 372663569 1906 1906 1906 1906 0
304 20250408 152200 372663569 1906 1906 1906 1906 0
305 20250408 152100 372663569 1906 1906 1906 1906 0
306 20250408 152000 372663569 1906 1906 1906 1906 0
307 20250408 151900 372663569 1906 1907 1907 1904 301
308 20250408 151800 372090447 1908 1908 1908 1908 3
309 20250408 151700 372084723 1908 1908 1908 1908 0
310 20250408 151600 372084723 1908 1908 1908 1908 0
311 20250408 151500 372084723 1908 1908 1908 1908 3
312 20250408 151400 372078999 1904 1904 1904 1904 1091
313 20250408 151300 370001735 1905 1905 1905 1905 608
314 20250408 151200 368843495 1904 1905 1905 1904 181
315 20250408 151100 368498861 1905 1905 1905 1905 294
316 20250408 151000 367938791 1906 1906 1906 1906 79
317 20250408 150900 367788217 1906 1906 1906 1906 5000
318 20250408 150800 358258217 1905 1906 1906 1905 221
319 20250408 150700 357837211 1907 1907 1907 1907 1000
320 20250408 150600 355930211 1906 1906 1906 1906 0
321 20250408 150500 355930211 1906 1906 1906 1906 0
322 20250408 150400 355930211 1906 1906 1906 1906 16
323 20250408 150300 355899715 1906 1906 1906 1906 208
324 20250408 150200 355503267 1906 1905 1906 1905 735
325 20250408 150100 354102450 1905 1905 1905 1905 76
326 20250408 150000 353957670 1905 1905 1905 1905 159
327 20250408 145900 353654775 1905 1905 1905 1905 0
328 20250408 145800 353654775 1905 1905 1905 1905 0
329 20250408 145700 353654775 1905 1905 1906 1905 250
330 20250408 145600 353178475 1905 1905 1905 1905 158
331 20250408 145500 352877485 1905 1905 1905 1905 7
332 20250408 145400 352864150 1906 1905 1906 1905 2075
333 20250408 145300 348911098 1905 1905 1905 1905 1
334 20250408 145200 348909193 1905 1905 1905 1905 96
335 20250408 145100 348726313 1906 1907 1907 1905 1103
336 20250408 145000 346624462 1907 1907 1907 1907 100
337 20250408 144900 346433762 1908 1908 1908 1908 0
338 20250408 144800 346433762 1908 1908 1908 1908 5
339 20250408 144700 346424222 1908 1908 1908 1908 1
340 20250408 144600 346422314 1908 1908 1908 1908 1
341 20250408 144500 346420406 1908 1908 1908 1908 4
342 20250408 144400 346412774 1906 1906 1906 1906 90
343 20250408 144300 346241234 1908 1908 1908 1908 0
344 20250408 144200 346241234 1908 1906 1908 1906 53
345 20250408 144100 346140214 1908 1908 1908 1908 0
346 20250408 144000 346140214 1908 1908 1908 1908 32
347 20250408 143900 346079158 1908 1908 1908 1908 0
348 20250408 143800 346079158 1908 1908 1908 1908 0
349 20250408 143700 346079158 1908 1908 1908 1908 0
350 20250408 143600 346079158 1908 1908 1908 1908 0
351 20250408 143500 346079158 1908 1908 1908 1908 201
352 20250408 143400 345695650 1906 1906 1906 1906 140
353 20250408 143300 345428810 1908 1908 1908 1908 0
354 20250408 143200 345428810 1908 1908 1908 1908 1
355 20250408 143100 345426902 1906 1906 1906 1906 0
356 20250408 143000 345426902 1906 1906 1906 1906 8
357 20250408 142900 345411654 1906 1906 1906 1906 1500
358 20250408 142800 342552654 1906 1906 1906 1906 0
359 20250408 142700 342552654 1906 1906 1906 1906 35
360 20250408 142600 342485944 1907 1907 1907 1907 0
361 20250408 142500 342485944 1907 1907 1907 1907 1
362 20250408 142400 342484037 1907 1907 1907 1907 516
363 20250408 142300 341500025 1908 1908 1908 1908 0
364 20250408 142200 341500025 1908 1908 1908 1908 0
365 20250408 142100 341500025 1908 1908 1908 1908 0
366 20250408 142000 341500025 1908 1908 1908 1908 341
367 20250408 141900 340849397 1908 1908 1908 1908 69
368 20250408 141800 340717745 1908 1909 1909 1908 22
369 20250408 141700 340675749 1909 1909 1909 1909 1
370 20250408 141600 340673840 1909 1909 1909 1909 1
371 20250408 141500 340671931 1909 1909 1909 1909 1
372 20250408 141400 340670022 1907 1907 1907 1907 0
373 20250408 141300 340670022 1907 1907 1907 1907 0
374 20250408 141200 340670022 1907 1908 1908 1907 499
375 20250408 141100 339718419 1906 1906 1906 1906 0
376 20250408 141000 339718419 1906 1906 1906 1906 2
377 20250408 140900 339714607 1910 1910 1910 1910 10
378 20250408 140800 339695507 1910 1910 1910 1910 10
379 20250408 140700 339676407 1910 1910 1910 1910 0
380 20250408 140600 339676407 1910 1910 1910 1910 0
381 20250408 140500 339676407 1910 1910 1910 1910 0
382 20250408 140400 339676407 1910 1910 1910 1910 0
383 20250408 140300 339676407 1910 1910 1910 1910 0
384 20250408 140200 339676407 1910 1910 1910 1910 4
385 20250408 140100 339668767 1910 1910 1910 1910 0
386 20250408 140000 339668767 1910 1910 1910 1910 10
387 20250408 135900 339649667 1906 1906 1906 1906 149
388 20250408 135800 339365673 1906 1906 1906 1906 0
389 20250408 135700 339365673 1906 1906 1906 1906 0
390 20250408 135600 339365673 1906 1906 1906 1906 0
391 20250408 135500 339365673 1906 1906 1906 1906 0
392 20250408 135400 339365673 1906 1906 1906 1906 152
393 20250408 135300 339075961 1905 1905 1905 1905 0
394 20250408 135200 339075961 1905 1905 1905 1905 50
395 20250408 135100 338980711 1905 1909 1909 1905 2465
396 20250408 135000 334281026 1909 1909 1909 1909 320
397 20250408 134900 333670146 1909 1909 1909 1909 5
398 20250408 134800 333660601 1910 1910 1910 1910 10
399 20250408 134700 333641501 1909 1909 1909 1909 0
400 20250408 134600 333641501 1909 1909 1909 1909 2239
401 20250408 134500 329367250 1910 1910 1910 1910 40
402 20250408 134400 329290850 1910 1910 1910 1910 0
403 20250408 134300 329290850 1910 1910 1910 1910 500
404 20250408 134200 328335850 1910 1910 1910 1910 5
405 20250408 134100 328326300 1910 1910 1910 1910 11080
406 20250408 134000 307163500 1911 1911 1911 1911 51
407 20250408 133900 307066039 1910 1910 1910 1910 217
408 20250408 133800 306651569 1910 1910 1910 1910 0
409 20250408 133700 306651569 1910 1911 1911 1910 55
410 20250408 133600 306546469 1910 1910 1910 1910 1080
411 20250408 133500 304483669 1910 1910 1910 1910 0
412 20250408 133400 304483669 1910 1910 1910 1910 0
413 20250408 133300 304483669 1910 1910 1910 1910 0
414 20250408 133200 304483669 1910 1910 1910 1910 0
415 20250408 133100 304483669 1910 1910 1910 1910 147
416 20250408 133000 304202899 1910 1910 1910 1910 9
417 20250408 132900 304185709 1910 1912 1912 1910 1035
418 20250408 132800 302208759 1912 1912 1912 1912 0
419 20250408 132700 302208759 1912 1912 1912 1912 2
420 20250408 132600 302204935 1912 1912 1912 1912 0
421 20250408 132500 302204935 1912 1911 1912 1911 282
422 20250408 132400 301666013 1912 1912 1912 1912 0
423 20250408 132300 301666013 1912 1912 1912 1912 0
424 20250408 132200 301666013 1912 1912 1912 1912 1
425 20250408 132100 301664101 1910 1910 1910 1910 2253
426 20250408 132000 297360871 1911 1911 1911 1911 0
427 20250408 131900 297360871 1911 1911 1911 1911 203
428 20250408 131800 296972938 1911 1911 1911 1911 2
429 20250408 131700 296969116 1910 1910 1910 1910 0
430 20250408 131600 296969116 1910 1910 1910 1910 0
431 20250408 131500 296969116 1910 1910 1910 1910 0
432 20250408 131400 296969116 1910 1911 1912 1910 2159
433 20250408 131300 292845378 1911 1911 1911 1911 2370
434 20250408 131200 288316308 1912 1912 1912 1912 0
435 20250408 131100 288316308 1912 1912 1912 1912 20
436 20250408 131000 288278068 1912 1912 1912 1912 301
437 20250408 130900 287702556 1912 1912 1912 1912 444
438 20250408 130800 286853628 1912 1912 1913 1912 1200
439 20250408 130700 284559168 1913 1913 1913 1913 127
440 20250408 130600 284316217 1913 1915 1915 1913 1537
441 20250408 130500 281375389 1915 1915 1915 1915 0
442 20250408 130400 281375389 1915 1915 1915 1915 505
443 20250408 130300 280408314 1915 1915 1915 1915 0
444 20250408 130200 280408314 1915 1915 1915 1915 5
445 20250408 130100 280398739 1914 1914 1914 1914 0
446 20250408 130000 280398739 1914 1915 1915 1914 268
447 20250408 125900 279885543 1914 1914 1914 1914 100
448 20250408 125800 279694143 1915 1915 1915 1915 1
449 20250408 125700 279692228 1915 1915 1915 1915 10
450 20250408 125600 279673078 1915 1917 1917 1915 649
451 20250408 125500 278430056 1917 1917 1917 1917 17
452 20250408 125400 278397467 1917 1917 1917 1917 57
453 20250408 125300 278288198 1917 1917 1917 1917 11
454 20250408 125200 278267111 1916 1916 1916 1916 0
455 20250408 125100 278267111 1916 1916 1916 1916 0
456 20250408 125000 278267111 1916 1916 1916 1916 0
457 20250408 124900 278267111 1916 1918 1918 1916 38
458 20250408 124800 278194241 1917 1917 1917 1917 5
459 20250408 124700 278184656 1918 1918 1918 1918 0
460 20250408 124600 278184656 1918 1920 1921 1915 530
461 20250408 124500 277168943 1922 1922 1922 1922 0
462 20250408 124400 277168943 1922 1922 1922 1922 0
463 20250408 124300 277168943 1922 1922 1922 1922 1
464 20250408 124200 277167021 1917 1917 1917 1917 3
465 20250408 124100 277161270 1924 1924 1924 1924 0
466 20250408 124000 277161270 1924 1924 1924 1924 0
467 20250408 123900 277161270 1924 1924 1924 1924 0
468 20250408 123800 277161270 1924 1920 1924 1920 10
469 20250408 123700 277142066 1920 1920 1920 1920 2
470 20250408 123600 277138226 1920 1920 1920 1920 3
471 20250408 123500 277132466 1920 1920 1920 1920 1
472 20250408 123400 277130546 1916 1916 1916 1916 0
473 20250408 123300 277130546 1916 1920 1920 1916 1711
474 20250408 123200 273851123 1920 1920 1920 1920 1041
475 20250408 123100 271852403 1920 1920 1920 1920 208
476 20250408 123000 271453043 1919 1919 1919 1919 6
477 20250408 122900 271441529 1920 1920 1920 1920 260
478 20250408 122800 270942329 1919 1919 1919 1919 0
479 20250408 122700 270942329 1919 1919 1919 1919 0
480 20250408 122600 270942329 1919 1919 1919 1919 4
481 20250408 122500 270934653 1920 1920 1920 1920 0
482 20250408 122400 270934653 1920 1920 1920 1920 0
483 20250408 122300 270934653 1920 1920 1920 1920 30
484 20250408 122200 270877053 1920 1920 1920 1920 0
485 20250408 122100 270877053 1920 1920 1920 1920 176
486 20250408 122000 270539133 1920 1920 1920 1920 33
487 20250408 121900 270475773 1920 1924 1924 1920 361
488 20250408 121800 269782645 1925 1925 1925 1925 11
489 20250408 121700 269761470 1925 1925 1925 1925 0
490 20250408 121600 269761470 1925 1924 1925 1924 1001
491 20250408 121500 267835213 1921 1921 1921 1921 0
492 20250408 121400 267835213 1921 1921 1921 1921 0
493 20250408 121300 267835213 1921 1921 1921 1921 0
494 20250408 121200 267835213 1921 1923 1923 1921 215
495 20250408 121100 267422095 1928 1928 1928 1928 0
496 20250408 121000 267422095 1928 1928 1928 1928 0
497 20250408 120900 267422095 1928 1925 1928 1925 2624
498 20250408 120800 262365458 1928 1924 1928 1924 1000
499 20250408 120700 260437983 1928 1928 1928 1928 0
500 20250408 120600 260437983 1928 1924 1928 1924 2030
501 20250408 120500 256526319 1925 1917 1925 1917 1000
502 20250408 120400 254605419 1917 1917 1917 1917 474
503 20250408 120300 253696761 1917 1917 1917 1917 44
504 20250408 120200 253612413 1917 1917 1917 1917 0
505 20250408 120100 253612413 1917 1917 1917 1917 105
506 20250408 120000 253411128 1916 1916 1916 1916 407
507 20250408 115900 252631316 1917 1917 1917 1917 101
508 20250408 115800 252437699 1917 1917 1917 1916 255
509 20250408 115700 251948964 1917 1917 1917 1917 60
510 20250408 115600 251833944 1917 1917 1917 1917 1
511 20250408 115500 251832027 1917 1917 1917 1917 15
512 20250408 115400 251803272 1917 1917 1917 1917 104
513 20250408 115300 251603904 1917 1917 1917 1917 51
514 20250408 115200 251506137 1917 1917 1917 1917 18
515 20250408 115100 251471631 1918 1917 1918 1917 88
516 20250408 115000 251302854 1918 1919 1919 1918 1071
517 20250408 114900 249248618 1920 1920 1920 1920 10
518 20250408 114800 249229418 1920 1920 1920 1919 107
519 20250408 114700 249024063 1921 1922 1922 1920 1494
520 20250408 114600 246154036 1922 1926 1926 1922 2361
521 20250408 114500 241611270 1927 1927 1927 1927 10
522 20250408 114400 241592000 1926 1927 1927 1926 35
523 20250408 114300 241524570 1926 1926 1926 1926 0
524 20250408 114200 241524570 1926 1927 1927 1926 16
525 20250408 114100 241493753 1927 1927 1927 1927 0
526 20250408 114000 241493753 1927 1927 1927 1927 0
527 20250408 113900 241493753 1927 1927 1927 1927 0
528 20250408 113800 241493753 1927 1928 1928 1927 35
529 20250408 113700 241426307 1929 1929 1929 1929 0
530 20250408 113600 241426307 1929 1929 1929 1929 0
531 20250408 113500 241426307 1929 1928 1929 1926 100
532 20250408 113400 241233640 1929 1929 1929 1929 1
533 20250408 113300 241231711 1929 1929 1929 1929 5
534 20250408 113200 241222066 1929 1927 1929 1927 29
535 20250408 113100 241166173 1927 1929 1929 1927 79
536 20250408 113000 241013879 1929 1929 1929 1929 0
537 20250408 112900 241013879 1929 1929 1929 1929 0
538 20250408 112800 241013879 1929 1930 1930 1929 32
539 20250408 112700 240952141 1928 1928 1928 1928 0
540 20250408 112600 240952141 1928 1930 1930 1925 688
541 20250408 112500 239626765 1930 1931 1931 1930 651
542 20250408 112400 238370240 1932 1932 1932 1932 13
543 20250408 112300 238345124 1933 1933 1933 1933 9
544 20250408 112200 238327727 1933 1933 1933 1933 1
545 20250408 112100 238325794 1932 1932 1932 1932 28
546 20250408 112000 238271698 1931 1931 1931 1931 11
547 20250408 111900 238250457 1931 1931 1931 1931 0
548 20250408 111800 238250457 1931 1931 1931 1931 153
549 20250408 111700 237955014 1931 1931 1931 1931 145
550 20250408 111600 237675019 1931 1931 1931 1931 0
551 20250408 111500 237675019 1931 1931 1931 1931 0
552 20250408 111400 237675019 1931 1932 1932 1931 690
553 20250408 111300 236342237 1935 1935 1935 1935 0
554 20250408 111200 236342237 1935 1935 1935 1935 216
555 20250408 111100 235924277 1932 1932 1932 1932 0
556 20250408 111000 235924277 1932 1932 1932 1932 0
557 20250408 110900 235924277 1932 1934 1935 1932 135
558 20250408 110800 235663377 1934 1934 1934 1934 0
559 20250408 110700 235663377 1934 1935 1935 1934 5
560 20250408 110600 235653705 1936 1938 1938 1936 1119
561 20250408 110500 233486087 1938 1938 1939 1938 43
562 20250408 110400 233402725 1939 1939 1939 1939 50
563 20250408 110300 233305775 1939 1939 1939 1939 2
564 20250408 110200 233301897 1940 1940 1940 1940 1
565 20250408 110100 233299957 1941 1941 1941 1941 0
566 20250408 110000 233299957 1941 1941 1941 1941 0
567 20250408 105900 233299957 1941 1941 1941 1941 0
568 20250408 105800 233299957 1941 1942 1942 1941 4
569 20250408 105700 233292191 1937 1937 1937 1937 0
570 20250408 105600 233292191 1937 1937 1937 1937 1164
571 20250408 105500 231037523 1936 1931 1936 1931 3503
572 20250408 105400 224259266 1932 1932 1932 1932 1
573 20250408 105300 224257334 1931 1931 1931 1931 0
574 20250408 105200 224257334 1931 1931 1931 1931 5
575 20250408 105100 224247679 1931 1931 1931 1931 0
576 20250408 105000 224247679 1931 1929 1931 1929 612
577 20250408 104900 223065984 1927 1927 1927 1927 0
578 20250408 104800 223065984 1927 1927 1927 1927 0
579 20250408 104700 223065984 1927 1927 1927 1927 1
580 20250408 104600 223064057 1930 1930 1930 1930 0
581 20250408 104500 223064057 1930 1928 1930 1928 3
582 20250408 104400 223058270 1926 1927 1928 1926 24
583 20250408 104300 223012026 1928 1926 1929 1925 2644
584 20250408 104200 217917986 1929 1929 1929 1929 0
585 20250408 104100 217917986 1929 1930 1930 1911 5809
586 20250408 104000 206804594 1936 1936 1936 1936 18
587 20250408 103900 206769746 1935 1935 1935 1935 0
588 20250408 103800 206769746 1935 1935 1935 1935 0
589 20250408 103700 206769746 1935 1935 1935 1935 10
590 20250408 103600 206750396 1935 1935 1935 1935 4
591 20250408 103500 206742656 1936 1936 1936 1936 17
592 20250408 103400 206709744 1936 1936 1936 1936 0
593 20250408 103300 206709744 1936 1936 1936 1936 1000
594 20250408 103200 204773744 1936 1936 1936 1936 100
595 20250408 103100 204580144 1936 1936 1936 1936 0
596 20250408 103000 204580144 1936 1936 1936 1936 0
597 20250408 102900 204580144 1936 1927 1936 1927 182
598 20250408 102800 204228705 1927 1935 1935 1927 450
599 20250408 102700 203361539 1936 1928 1936 1927 201
600 20250408 102600 202974198 1936 1936 1936 1928 261
601 20250408 102500 202470487 1936 1936 1936 1936 30
602 20250408 102400 202412407 1936 1932 1936 1932 22
603 20250408 102300 202369859 1936 1936 1936 1936 0
604 20250408 102200 202369859 1936 1936 1936 1936 0
605 20250408 102100 202369859 1936 1935 1936 1935 10
606 20250408 102000 202350500 1936 1936 1936 1936 10
607 20250408 101900 202331140 1936 1936 1936 1936 0
608 20250408 101800 202331140 1936 1936 1936 1936 0
609 20250408 101700 202331140 1936 1936 1936 1936 0
610 20250408 101600 202331140 1936 1936 1936 1936 0
611 20250408 101500 202331140 1936 1935 1936 1935 201
612 20250408 101400 201942034 1936 1936 1936 1936 0
613 20250408 101300 201942034 1936 1936 1936 1936 3
614 20250408 101200 201936226 1936 1928 1936 1928 25
615 20250408 101100 201887998 1928 1936 1937 1928 188
616 20250408 101000 201524014 1936 1942 1942 1933 19
617 20250408 100900 201487227 1942 1943 1943 1942 2
618 20250408 100800 201483342 1948 1948 1948 1948 0
619 20250408 100700 201483342 1948 1934 1949 1933 2001
620 20250408 100600 197596646 1941 1930 1941 1930 1000
621 20250408 100500 195656282 1924 1923 1928 1923 1064
622 20250408 100400 193606693 1920 1919 1920 1917 2402
623 20250408 100300 188995577 1919 1919 1919 1919 5
624 20250408 100200 188985982 1919 1919 1919 1919 7
625 20250408 100100 188972549 1917 1924 1924 1917 5
626 20250408 100000 188962936 1916 1916 1916 1916 2
627 20250408 095900 188959104 1915 1919 1919 1915 530
628 20250408 095800 187943436 1920 1920 1920 1920 0
629 20250408 095700 187943436 1920 1922 1922 1920 29
630 20250408 095600 187887744 1926 1922 1926 1922 6
631 20250408 095500 187876208 1928 1923 1928 1923 51
632 20250408 095400 187778080 1923 1923 1923 1923 100
633 20250408 095300 187585780 1930 1930 1930 1930 1005
634 20250408 095200 185646130 1932 1932 1932 1932 0
635 20250408 095100 185646130 1932 1932 1932 1932 20
636 20250408 095000 185607490 1932 1932 1932 1932 0
637 20250408 094900 185607490 1932 1932 1932 1932 1
638 20250408 094800 185605558 1930 1930 1930 1930 5
639 20250408 094700 185595908 1930 1922 1930 1922 1338
640 20250408 094600 183023233 1922 1921 1922 1921 256
641 20250408 094500 182531211 1922 1922 1922 1922 0
642 20250408 094400 182531211 1922 1922 1922 1922 621
643 20250408 094300 181337649 1922 1920 1923 1920 10
644 20250408 094200 181318423 1926 1926 1926 1926 1
645 20250408 094100 181316497 1916 1914 1916 1914 489
646 20250408 094000 180380449 1904 1914 1914 1904 1367
647 20250408 093900 177775397 1916 1916 1928 1916 44
648 20250408 093800 177691069 1916 1911 1917 1911 403
649 20250408 093700 176920126 1911 1910 1911 1904 2479
650 20250408 093600 172187141 1911 1910 1911 1910 304
651 20250408 093500 171606488 1910 1928 1928 1910 14381
652 20250408 093400 143943919 1929 1931 1931 1929 855
653 20250408 093300 142293883 1931 1932 1932 1931 80
654 20250408 093200 142139361 1933 1933 1933 1932 1252
655 20250408 093100 139719247 1933 1933 1933 1930 256
656 20250408 093000 139224588 1946 1939 1948 1934 48
657 20250408 092900 139131617 1939 1934 1939 1934 1597
658 20250408 092800 136037186 1934 1934 1934 1934 126
659 20250408 092700 135793502 1934 1932 1934 1925 1368
660 20250408 092600 133148661 1924 1931 1933 1923 2080
661 20250408 092500 129134987 1933 1934 1934 1925 1764
662 20250408 092400 125730588 1930 1937 1937 1930 2475
663 20250408 092300 120943420 1940 1940 1940 1937 125
664 20250408 092200 120701230 1940 1944 1944 1940 5684
665 20250408 092100 109674018 1943 1943 1943 1943 0
666 20250408 092000 109674018 1943 1955 1957 1943 542
667 20250408 091900 108620241 1955 1959 1959 1955 20
668 20250408 091800 108581101 1960 1961 1961 1945 12
669 20250408 091700 108557586 1961 1954 1961 1941 1926
670 20250408 091600 104815635 1963 1963 1963 1963 88
671 20250408 091500 104642891 1963 1963 1963 1963 0
672 20250408 091400 104642891 1963 1963 1963 1963 0
673 20250408 091300 104642891 1963 1963 1963 1963 0
674 20250408 091200 104642891 1963 1960 1963 1960 2662
675 20250408 091100 99418885 1957 1950 1957 1950 2533
676 20250408 091000 94462504 1956 1955 1956 1949 2050
677 20250408 090900 90458753 1956 1955 1956 1955 196
678 20250408 090800 90075543 1956 1957 1960 1956 2971
679 20250408 090700 84259316 1958 1942 1958 1942 1905
680 20250408 090600 80544798 1950 1950 1950 1950 0
681 20250408 090500 80544798 1950 1955 1958 1950 1666
682 20250408 090400 77286324 1957 1957 1957 1957 1
683 20250408 090300 77284367 1948 1940 1948 1940 1024
684 20250408 090200 75295223 1940 1943 1943 1940 5019
685 20250408 090100 65550865 1934 1940 1940 1934 1118
686 20250408 090000 63384015 1940 1930 1970 1930 32826