Update 2025-04-08 2740 candle_min
This commit is contained in:
686
217880/min/candle-20250408.csv
Normal file
686
217880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202400,3334025,2790,2790,2790,2790,312
|
||||
20250408,202300,3334025,2790,2790,2790,2790,0
|
||||
20250408,202200,3334025,2790,2790,2790,2790,0
|
||||
20250408,202100,3334025,2790,2790,2790,2790,0
|
||||
20250408,202000,3334025,2790,2790,2790,2790,0
|
||||
20250408,201900,3334025,2790,2790,2790,2790,0
|
||||
20250408,201800,3334025,2790,2790,2790,2790,0
|
||||
20250408,201700,3334025,2790,2790,2790,2790,0
|
||||
20250408,201600,3334025,2790,2790,2790,2790,0
|
||||
20250408,201500,3334025,2790,2790,2790,2790,0
|
||||
20250408,201400,3334025,2790,2790,2790,2790,0
|
||||
20250408,201300,3334025,2790,2790,2790,2790,0
|
||||
20250408,201200,3334025,2790,2790,2790,2790,0
|
||||
20250408,201100,3334025,2790,2790,2790,2790,0
|
||||
20250408,201000,3334025,2790,2790,2790,2790,0
|
||||
20250408,200900,3334025,2790,2790,2790,2790,0
|
||||
20250408,200800,3334025,2790,2790,2790,2790,0
|
||||
20250408,200700,3334025,2790,2790,2790,2790,0
|
||||
20250408,200600,3334025,2790,2790,2790,2790,0
|
||||
20250408,200500,3334025,2790,2790,2790,2790,0
|
||||
20250408,200400,3334025,2790,2790,2790,2790,0
|
||||
20250408,200300,3334025,2790,2790,2790,2790,0
|
||||
20250408,200200,3334025,2790,2790,2790,2790,0
|
||||
20250408,200100,3334025,2790,2790,2790,2790,0
|
||||
20250408,200000,3334025,2790,2790,2790,2790,0
|
||||
20250408,195900,3334025,2790,2790,2790,2790,0
|
||||
20250408,195800,3334025,2790,2790,2790,2790,0
|
||||
20250408,195700,3334025,2790,2790,2790,2790,0
|
||||
20250408,195600,3334025,2790,2790,2790,2790,0
|
||||
20250408,195500,3334025,2790,2790,2790,2790,0
|
||||
20250408,195400,3334025,2790,2790,2790,2790,312
|
||||
20250408,195300,3334025,2790,2790,2790,2790,0
|
||||
20250408,195200,3334025,2790,2790,2790,2790,0
|
||||
20250408,195100,3334025,2790,2790,2790,2790,0
|
||||
20250408,195000,3334025,2790,2790,2790,2790,0
|
||||
20250408,194900,3334025,2790,2790,2790,2790,0
|
||||
20250408,194800,3334025,2790,2790,2790,2790,0
|
||||
20250408,194700,3334025,2790,2790,2790,2790,0
|
||||
20250408,194600,3334025,2790,2790,2790,2790,0
|
||||
20250408,194500,3334025,2790,2790,2790,2790,0
|
||||
20250408,194400,3334025,2790,2790,2790,2790,0
|
||||
20250408,194300,3334025,2790,2790,2790,2790,0
|
||||
20250408,194200,3334025,2790,2790,2790,2790,0
|
||||
20250408,194100,3334025,2790,2790,2790,2790,0
|
||||
20250408,194000,3334025,2790,2790,2790,2790,0
|
||||
20250408,193900,3334025,2790,2790,2790,2790,0
|
||||
20250408,193800,3334025,2790,2790,2790,2790,0
|
||||
20250408,193700,3334025,2790,2790,2790,2790,0
|
||||
20250408,193600,3334025,2790,2790,2790,2790,0
|
||||
20250408,193500,3334025,2790,2790,2790,2790,0
|
||||
20250408,193400,3334025,2790,2790,2790,2790,0
|
||||
20250408,193300,3334025,2790,2790,2790,2790,0
|
||||
20250408,193200,3334025,2790,2790,2790,2790,0
|
||||
20250408,193100,3334025,2790,2790,2790,2790,0
|
||||
20250408,193000,3334025,2790,2790,2790,2790,0
|
||||
20250408,192900,3334025,2790,2790,2790,2790,0
|
||||
20250408,192800,3334025,2790,2790,2790,2790,0
|
||||
20250408,192700,3334025,2790,2790,2790,2790,0
|
||||
20250408,192600,3334025,2790,2790,2790,2790,0
|
||||
20250408,192500,3334025,2790,2790,2790,2790,0
|
||||
20250408,192400,3334025,2790,2790,2790,2790,312
|
||||
20250408,192300,3334025,2790,2790,2790,2790,0
|
||||
20250408,192200,3334025,2790,2790,2790,2790,0
|
||||
20250408,192100,3334025,2790,2790,2790,2790,0
|
||||
20250408,192000,3334025,2790,2790,2790,2790,0
|
||||
20250408,191900,3334025,2790,2790,2790,2790,0
|
||||
20250408,191800,3334025,2790,2790,2790,2790,0
|
||||
20250408,191700,3334025,2790,2790,2790,2790,0
|
||||
20250408,191600,3334025,2790,2790,2790,2790,0
|
||||
20250408,191500,3334025,2790,2790,2790,2790,0
|
||||
20250408,191400,3334025,2790,2790,2790,2790,0
|
||||
20250408,191300,3334025,2790,2790,2790,2790,0
|
||||
20250408,191200,3334025,2790,2790,2790,2790,0
|
||||
20250408,191100,3334025,2790,2790,2790,2790,0
|
||||
20250408,191000,3334025,2790,2790,2790,2790,0
|
||||
20250408,190900,3334025,2790,2790,2790,2790,0
|
||||
20250408,190800,3334025,2790,2790,2790,2790,0
|
||||
20250408,190700,3334025,2790,2790,2790,2790,0
|
||||
20250408,190600,3334025,2790,2790,2790,2790,0
|
||||
20250408,190500,3334025,2790,2790,2790,2790,0
|
||||
20250408,190400,3334025,2790,2790,2790,2790,0
|
||||
20250408,190300,3334025,2790,2790,2790,2790,0
|
||||
20250408,190200,3334025,2790,2790,2790,2790,0
|
||||
20250408,190100,3334025,2790,2790,2790,2790,0
|
||||
20250408,190000,3334025,2790,2790,2790,2790,0
|
||||
20250408,185900,3334025,2790,2790,2790,2790,0
|
||||
20250408,185800,3334025,2790,2790,2790,2790,0
|
||||
20250408,185700,3334025,2790,2790,2790,2790,0
|
||||
20250408,185600,3334025,2790,2790,2790,2790,0
|
||||
20250408,185500,3334025,2790,2790,2790,2790,0
|
||||
20250408,185400,3334025,2790,2790,2790,2790,312
|
||||
20250408,185300,3334025,2790,2790,2790,2790,0
|
||||
20250408,185200,3334025,2790,2790,2790,2790,0
|
||||
20250408,185100,3334025,2790,2790,2790,2790,0
|
||||
20250408,185000,3334025,2790,2790,2790,2790,0
|
||||
20250408,184900,3334025,2790,2790,2790,2790,0
|
||||
20250408,184800,3334025,2790,2790,2790,2790,0
|
||||
20250408,184700,3334025,2790,2790,2790,2790,0
|
||||
20250408,184600,3334025,2790,2790,2790,2790,0
|
||||
20250408,184500,3334025,2790,2790,2790,2790,0
|
||||
20250408,184400,3334025,2790,2790,2790,2790,0
|
||||
20250408,184300,3334025,2790,2790,2790,2790,0
|
||||
20250408,184200,3334025,2790,2790,2790,2790,0
|
||||
20250408,184100,3334025,2790,2790,2790,2790,0
|
||||
20250408,184000,3334025,2790,2790,2790,2790,0
|
||||
20250408,183900,3334025,2790,2790,2790,2790,0
|
||||
20250408,183800,3334025,2790,2790,2790,2790,0
|
||||
20250408,183700,3334025,2790,2790,2790,2790,0
|
||||
20250408,183600,3334025,2790,2790,2790,2790,0
|
||||
20250408,183500,3334025,2790,2790,2790,2790,0
|
||||
20250408,183400,3334025,2790,2790,2790,2790,0
|
||||
20250408,183300,3334025,2790,2790,2790,2790,0
|
||||
20250408,183200,3334025,2790,2790,2790,2790,0
|
||||
20250408,183100,3334025,2790,2790,2790,2790,0
|
||||
20250408,183000,3334025,2790,2790,2790,2790,0
|
||||
20250408,182900,3334025,2790,2790,2790,2790,0
|
||||
20250408,182800,3334025,2790,2790,2790,2790,0
|
||||
20250408,182700,3334025,2790,2790,2790,2790,0
|
||||
20250408,182600,3334025,2790,2790,2790,2790,0
|
||||
20250408,182500,3334025,2790,2790,2790,2790,0
|
||||
20250408,182400,3334025,2790,2790,2790,2790,312
|
||||
20250408,182300,3334025,2790,2790,2790,2790,0
|
||||
20250408,182200,3334025,2790,2790,2790,2790,0
|
||||
20250408,182100,3334025,2790,2790,2790,2790,0
|
||||
20250408,182000,3334025,2790,2790,2790,2790,0
|
||||
20250408,181900,3334025,2790,2790,2790,2790,0
|
||||
20250408,181800,3334025,2790,2790,2790,2790,0
|
||||
20250408,181700,3334025,2790,2790,2790,2790,0
|
||||
20250408,181600,3334025,2790,2790,2790,2790,0
|
||||
20250408,181500,3334025,2790,2790,2790,2790,0
|
||||
20250408,181400,3334025,2790,2790,2790,2790,0
|
||||
20250408,181300,3334025,2790,2790,2790,2790,0
|
||||
20250408,181200,3334025,2790,2790,2790,2790,0
|
||||
20250408,181100,3334025,2790,2790,2790,2790,0
|
||||
20250408,181000,3334025,2790,2790,2790,2790,0
|
||||
20250408,180900,3334025,2790,2790,2790,2790,0
|
||||
20250408,180800,3334025,2790,2790,2790,2790,0
|
||||
20250408,180700,3334025,2790,2790,2790,2790,0
|
||||
20250408,180600,3334025,2790,2790,2790,2790,0
|
||||
20250408,180500,3334025,2790,2790,2790,2790,0
|
||||
20250408,180400,3334025,2790,2790,2790,2790,0
|
||||
20250408,180300,3334025,2790,2790,2790,2790,0
|
||||
20250408,180200,3334025,2790,2790,2790,2790,0
|
||||
20250408,180100,3334025,2790,2790,2790,2790,0
|
||||
20250408,180000,3334025,2790,2790,2790,2790,0
|
||||
20250408,175900,3334025,2790,2790,2790,2790,0
|
||||
20250408,175800,3334025,2790,2790,2790,2790,0
|
||||
20250408,175700,3334025,2790,2790,2790,2790,0
|
||||
20250408,175600,3334025,2790,2790,2790,2790,0
|
||||
20250408,175500,3334025,2790,2790,2790,2790,0
|
||||
20250408,175400,3334025,2790,2790,2790,2790,312
|
||||
20250408,175300,3334025,2790,2790,2790,2790,0
|
||||
20250408,175200,3334025,2790,2790,2790,2790,0
|
||||
20250408,175100,3334025,2790,2790,2790,2790,0
|
||||
20250408,175000,3334025,2790,2790,2790,2790,0
|
||||
20250408,174900,3334025,2790,2790,2790,2790,0
|
||||
20250408,174800,3334025,2790,2790,2790,2790,0
|
||||
20250408,174700,3334025,2790,2790,2790,2790,0
|
||||
20250408,174600,3334025,2790,2790,2790,2790,0
|
||||
20250408,174500,3334025,2790,2790,2790,2790,0
|
||||
20250408,174400,3334025,2790,2790,2790,2790,0
|
||||
20250408,174300,3334025,2790,2790,2790,2790,0
|
||||
20250408,174200,3334025,2790,2790,2790,2790,0
|
||||
20250408,174100,3334025,2790,2790,2790,2790,0
|
||||
20250408,174000,3334025,2790,2790,2790,2790,0
|
||||
20250408,173900,3334025,2790,2790,2790,2790,0
|
||||
20250408,173800,3334025,2790,2790,2790,2790,0
|
||||
20250408,173700,3334025,2790,2790,2790,2790,0
|
||||
20250408,173600,3334025,2790,2790,2790,2790,0
|
||||
20250408,173500,3334025,2790,2790,2790,2790,0
|
||||
20250408,173400,3334025,2790,2790,2790,2790,0
|
||||
20250408,173300,3334025,2790,2790,2790,2790,0
|
||||
20250408,173200,3334025,2790,2790,2790,2790,0
|
||||
20250408,173100,3334025,2790,2790,2790,2790,0
|
||||
20250408,173000,3334025,2790,2790,2790,2790,0
|
||||
20250408,172900,3334025,2790,2790,2790,2790,0
|
||||
20250408,172800,3334025,2790,2790,2790,2790,0
|
||||
20250408,172700,3334025,2790,2790,2790,2790,0
|
||||
20250408,172600,3334025,2790,2790,2790,2790,0
|
||||
20250408,172500,3334025,2790,2790,2790,2790,0
|
||||
20250408,172400,3334025,2790,2790,2790,2790,312
|
||||
20250408,172300,3334025,2790,2790,2790,2790,0
|
||||
20250408,172200,3334025,2790,2790,2790,2790,0
|
||||
20250408,172100,3334025,2790,2790,2790,2790,0
|
||||
20250408,172000,3334025,2790,2790,2790,2790,0
|
||||
20250408,171900,3334025,2790,2790,2790,2790,0
|
||||
20250408,171800,3334025,2790,2790,2790,2790,0
|
||||
20250408,171700,3334025,2790,2790,2790,2790,0
|
||||
20250408,171600,3334025,2790,2790,2790,2790,0
|
||||
20250408,171500,3334025,2790,2790,2790,2790,0
|
||||
20250408,171400,3334025,2790,2790,2790,2790,0
|
||||
20250408,171300,3334025,2790,2790,2790,2790,0
|
||||
20250408,171200,3334025,2790,2790,2790,2790,0
|
||||
20250408,171100,3334025,2790,2790,2790,2790,0
|
||||
20250408,171000,3334025,2790,2790,2790,2790,0
|
||||
20250408,170900,3334025,2790,2790,2790,2790,0
|
||||
20250408,170800,3334025,2790,2790,2790,2790,0
|
||||
20250408,170700,3334025,2790,2790,2790,2790,0
|
||||
20250408,170600,3334025,2790,2790,2790,2790,0
|
||||
20250408,170500,3334025,2790,2790,2790,2790,0
|
||||
20250408,170400,3334025,2790,2790,2790,2790,0
|
||||
20250408,170300,3334025,2790,2790,2790,2790,0
|
||||
20250408,170200,3334025,2790,2790,2790,2790,0
|
||||
20250408,170100,3334025,2790,2790,2790,2790,0
|
||||
20250408,170000,3334025,2790,2790,2790,2790,0
|
||||
20250408,165900,3334025,2790,2790,2790,2790,0
|
||||
20250408,165800,3334025,2790,2790,2790,2790,0
|
||||
20250408,165700,3334025,2790,2790,2790,2790,0
|
||||
20250408,165600,3334025,2790,2790,2790,2790,0
|
||||
20250408,165500,3334025,2790,2790,2790,2790,0
|
||||
20250408,165400,3334025,2790,2790,2790,2790,312
|
||||
20250408,165300,3334025,2790,2790,2790,2790,0
|
||||
20250408,165200,3334025,2790,2790,2790,2790,0
|
||||
20250408,165100,3334025,2790,2790,2790,2790,0
|
||||
20250408,165000,3334025,2790,2790,2790,2790,0
|
||||
20250408,164900,3334025,2790,2790,2790,2790,0
|
||||
20250408,164800,3334025,2790,2790,2790,2790,0
|
||||
20250408,164700,3334025,2790,2790,2790,2790,0
|
||||
20250408,164600,3334025,2790,2790,2790,2790,0
|
||||
20250408,164500,3334025,2790,2790,2790,2790,0
|
||||
20250408,164400,3334025,2790,2790,2790,2790,0
|
||||
20250408,164300,3334025,2790,2790,2790,2790,0
|
||||
20250408,164200,3334025,2790,2790,2790,2790,0
|
||||
20250408,164100,3334025,2790,2790,2790,2790,0
|
||||
20250408,164000,3334025,2790,2790,2790,2790,0
|
||||
20250408,163900,3334025,2790,2790,2790,2790,0
|
||||
20250408,163800,3334025,2790,2790,2790,2790,0
|
||||
20250408,163700,3334025,2790,2790,2790,2790,0
|
||||
20250408,163600,3334025,2790,2790,2790,2790,0
|
||||
20250408,163500,3334025,2790,2790,2790,2790,0
|
||||
20250408,163400,3334025,2790,2790,2790,2790,0
|
||||
20250408,163300,3334025,2790,2790,2790,2790,0
|
||||
20250408,163200,3334025,2790,2790,2790,2790,0
|
||||
20250408,163100,3334025,2790,2790,2790,2790,0
|
||||
20250408,163000,3334025,2790,2790,2790,2790,0
|
||||
20250408,162900,3334025,2790,2790,2790,2790,0
|
||||
20250408,162800,3334025,2790,2790,2790,2790,0
|
||||
20250408,162700,3334025,2790,2790,2790,2790,0
|
||||
20250408,162600,3334025,2790,2790,2790,2790,0
|
||||
20250408,162500,3334025,2790,2790,2790,2790,0
|
||||
20250408,162400,3334025,2790,2790,2790,2790,312
|
||||
20250408,162300,3334025,2790,2790,2790,2790,0
|
||||
20250408,162200,3334025,2790,2790,2790,2790,0
|
||||
20250408,162100,3334025,2790,2790,2790,2790,0
|
||||
20250408,162000,3334025,2790,2790,2790,2790,0
|
||||
20250408,161900,3334025,2790,2790,2790,2790,0
|
||||
20250408,161800,3334025,2790,2790,2790,2790,0
|
||||
20250408,161700,3334025,2790,2790,2790,2790,0
|
||||
20250408,161600,3334025,2790,2790,2790,2790,0
|
||||
20250408,161500,3334025,2790,2790,2790,2790,0
|
||||
20250408,161400,3334025,2790,2790,2790,2790,0
|
||||
20250408,161300,3334025,2790,2790,2790,2790,0
|
||||
20250408,161200,3334025,2790,2790,2790,2790,0
|
||||
20250408,161100,3334025,2790,2790,2790,2790,0
|
||||
20250408,161000,3334025,2790,2790,2790,2790,0
|
||||
20250408,160900,3334025,2790,2790,2790,2790,0
|
||||
20250408,160800,3334025,2790,2790,2790,2790,0
|
||||
20250408,160700,3334025,2790,2790,2790,2790,0
|
||||
20250408,160600,3334025,2790,2790,2790,2790,0
|
||||
20250408,160500,3334025,2790,2790,2790,2790,0
|
||||
20250408,160400,3334025,2790,2790,2790,2790,0
|
||||
20250408,160300,3334025,2790,2790,2790,2790,0
|
||||
20250408,160200,3334025,2790,2790,2790,2790,0
|
||||
20250408,160100,3334025,2790,2790,2790,2790,0
|
||||
20250408,160000,3334025,2790,2790,2790,2790,0
|
||||
20250408,155900,3334025,2790,2790,2790,2790,0
|
||||
20250408,155800,3334025,2790,2790,2790,2790,0
|
||||
20250408,155700,3334025,2790,2790,2790,2790,0
|
||||
20250408,155600,3334025,2790,2790,2790,2790,0
|
||||
20250408,155500,3334025,2790,2790,2790,2790,0
|
||||
20250408,155400,3334025,2790,2790,2790,2790,312
|
||||
20250408,155300,3334025,2790,2790,2790,2790,0
|
||||
20250408,155200,3334025,2790,2790,2790,2790,0
|
||||
20250408,155100,3334025,2790,2790,2790,2790,0
|
||||
20250408,155000,3334025,2790,2790,2790,2790,0
|
||||
20250408,154900,3334025,2790,2790,2790,2790,0
|
||||
20250408,154800,3334025,2790,2790,2790,2790,0
|
||||
20250408,154700,3334025,2790,2790,2790,2790,0
|
||||
20250408,154600,3334025,2790,2790,2790,2790,0
|
||||
20250408,154500,3334025,2790,2790,2790,2790,0
|
||||
20250408,154400,3334025,2790,2790,2790,2790,0
|
||||
20250408,154300,3334025,2790,2790,2790,2790,0
|
||||
20250408,154200,3334025,2790,2790,2790,2790,0
|
||||
20250408,154100,3334025,2790,2790,2790,2790,0
|
||||
20250408,154000,3334025,2790,2790,2790,2790,0
|
||||
20250408,153900,3334025,2790,2790,2790,2790,0
|
||||
20250408,153800,3334025,2790,2790,2790,2790,0
|
||||
20250408,153700,3334025,2790,2790,2790,2790,0
|
||||
20250408,153600,3334025,2790,2790,2790,2790,0
|
||||
20250408,153500,3334025,2790,2790,2790,2790,0
|
||||
20250408,153400,3334025,2790,2790,2790,2790,0
|
||||
20250408,153300,3334025,2790,2790,2790,2790,0
|
||||
20250408,153200,3334025,2790,2790,2790,2790,0
|
||||
20250408,153100,3334025,2790,2790,2790,2790,0
|
||||
20250408,153000,3334025,2790,2790,2790,2790,312
|
||||
20250408,152900,2463545,2765,2765,2765,2765,0
|
||||
20250408,152800,2463545,2765,2765,2765,2765,0
|
||||
20250408,152700,2463545,2765,2765,2765,2765,0
|
||||
20250408,152600,2463545,2765,2765,2765,2765,0
|
||||
20250408,152500,2463545,2765,2765,2765,2765,0
|
||||
20250408,152400,2463545,2765,2765,2765,2765,0
|
||||
20250408,152300,2463545,2765,2765,2765,2765,0
|
||||
20250408,152200,2463545,2765,2765,2765,2765,0
|
||||
20250408,152100,2463545,2765,2765,2765,2765,0
|
||||
20250408,152000,2463545,2765,2765,2765,2765,0
|
||||
20250408,151900,2463545,2765,2765,2765,2765,0
|
||||
20250408,151800,2463545,2765,2765,2765,2765,0
|
||||
20250408,151700,2463545,2765,2765,2765,2765,0
|
||||
20250408,151600,2463545,2765,2765,2765,2765,0
|
||||
20250408,151500,2463545,2765,2765,2765,2765,0
|
||||
20250408,151400,2463545,2765,2765,2765,2765,0
|
||||
20250408,151300,2463545,2765,2765,2765,2765,0
|
||||
20250408,151200,2463545,2765,2765,2765,2765,9
|
||||
20250408,151100,2438660,2770,2770,2770,2770,0
|
||||
20250408,151000,2438660,2770,2770,2770,2770,0
|
||||
20250408,150900,2438660,2770,2770,2770,2770,0
|
||||
20250408,150800,2438660,2770,2770,2770,2770,0
|
||||
20250408,150700,2438660,2770,2770,2770,2770,0
|
||||
20250408,150600,2438660,2770,2770,2770,2770,0
|
||||
20250408,150500,2438660,2770,2770,2770,2770,0
|
||||
20250408,150400,2438660,2770,2770,2770,2770,0
|
||||
20250408,150300,2438660,2770,2770,2770,2770,0
|
||||
20250408,150200,2438660,2770,2770,2770,2770,0
|
||||
20250408,150100,2438660,2770,2770,2770,2770,0
|
||||
20250408,150000,2438660,2770,2770,2770,2770,0
|
||||
20250408,145900,2438660,2770,2770,2770,2770,0
|
||||
20250408,145800,2438660,2770,2770,2770,2770,0
|
||||
20250408,145700,2438660,2770,2770,2770,2770,5
|
||||
20250408,145600,2424810,2770,2770,2770,2770,4
|
||||
20250408,145500,2413730,2770,2770,2770,2770,0
|
||||
20250408,145400,2413730,2770,2770,2770,2770,0
|
||||
20250408,145300,2413730,2770,2770,2770,2770,0
|
||||
20250408,145200,2413730,2770,2770,2770,2770,0
|
||||
20250408,145100,2413730,2770,2770,2770,2770,0
|
||||
20250408,145000,2413730,2770,2770,2770,2770,0
|
||||
20250408,144900,2413730,2770,2770,2770,2770,0
|
||||
20250408,144800,2413730,2770,2770,2770,2770,0
|
||||
20250408,144700,2413730,2770,2770,2770,2770,0
|
||||
20250408,144600,2413730,2770,2770,2770,2770,0
|
||||
20250408,144500,2413730,2770,2770,2770,2770,0
|
||||
20250408,144400,2413730,2770,2770,2770,2770,0
|
||||
20250408,144300,2413730,2770,2770,2770,2770,0
|
||||
20250408,144200,2413730,2770,2770,2770,2770,0
|
||||
20250408,144100,2413730,2770,2770,2770,2770,0
|
||||
20250408,144000,2413730,2770,2770,2770,2770,0
|
||||
20250408,143900,2413730,2770,2770,2770,2770,0
|
||||
20250408,143800,2413730,2770,2770,2770,2770,0
|
||||
20250408,143700,2413730,2770,2770,2770,2770,0
|
||||
20250408,143600,2413730,2770,2770,2770,2770,0
|
||||
20250408,143500,2413730,2770,2770,2770,2770,0
|
||||
20250408,143400,2413730,2770,2770,2770,2770,0
|
||||
20250408,143300,2413730,2770,2770,2770,2770,0
|
||||
20250408,143200,2413730,2770,2770,2770,2770,0
|
||||
20250408,143100,2413730,2770,2770,2770,2770,0
|
||||
20250408,143000,2413730,2770,2770,2770,2770,60
|
||||
20250408,142900,2247530,2770,2770,2770,2770,0
|
||||
20250408,142800,2247530,2770,2770,2770,2770,40
|
||||
20250408,142700,2136730,2770,2770,2770,2770,0
|
||||
20250408,142600,2136730,2770,2770,2770,2770,0
|
||||
20250408,142500,2136730,2770,2770,2770,2770,0
|
||||
20250408,142400,2136730,2770,2770,2770,2770,0
|
||||
20250408,142300,2136730,2770,2770,2770,2770,0
|
||||
20250408,142200,2136730,2770,2770,2770,2770,0
|
||||
20250408,142100,2136730,2770,2770,2770,2770,0
|
||||
20250408,142000,2136730,2770,2770,2770,2770,0
|
||||
20250408,141900,2136730,2770,2770,2770,2770,0
|
||||
20250408,141800,2136730,2770,2770,2770,2770,0
|
||||
20250408,141700,2136730,2770,2770,2770,2770,60
|
||||
20250408,141600,1970530,2770,2770,2770,2770,0
|
||||
20250408,141500,1970530,2770,2770,2770,2770,12
|
||||
20250408,141400,1937290,2770,2770,2770,2770,0
|
||||
20250408,141300,1937290,2770,2770,2770,2770,0
|
||||
20250408,141200,1937290,2770,2770,2770,2770,0
|
||||
20250408,141100,1937290,2770,2770,2770,2770,0
|
||||
20250408,141000,1937290,2770,2770,2770,2770,0
|
||||
20250408,140900,1937290,2770,2770,2770,2770,0
|
||||
20250408,140800,1937290,2770,2770,2770,2770,0
|
||||
20250408,140700,1937290,2770,2770,2770,2770,0
|
||||
20250408,140600,1937290,2770,2770,2770,2770,0
|
||||
20250408,140500,1937290,2770,2770,2770,2770,0
|
||||
20250408,140400,1937290,2770,2770,2770,2770,0
|
||||
20250408,140300,1937290,2770,2770,2770,2770,0
|
||||
20250408,140200,1937290,2770,2770,2770,2770,0
|
||||
20250408,140100,1937290,2770,2770,2770,2770,0
|
||||
20250408,140000,1937290,2770,2770,2770,2770,0
|
||||
20250408,135900,1937290,2770,2770,2770,2770,0
|
||||
20250408,135800,1937290,2770,2770,2770,2770,0
|
||||
20250408,135700,1937290,2770,2770,2770,2770,0
|
||||
20250408,135600,1937290,2770,2770,2770,2770,0
|
||||
20250408,135500,1937290,2770,2770,2770,2770,0
|
||||
20250408,135400,1937290,2770,2770,2770,2770,0
|
||||
20250408,135300,1937290,2770,2770,2770,2770,0
|
||||
20250408,135200,1937290,2770,2770,2770,2770,0
|
||||
20250408,135100,1937290,2770,2770,2770,2770,0
|
||||
20250408,135000,1937290,2770,2770,2770,2770,0
|
||||
20250408,134900,1937290,2770,2770,2770,2770,0
|
||||
20250408,134800,1937290,2770,2770,2770,2770,0
|
||||
20250408,134700,1937290,2770,2770,2770,2770,0
|
||||
20250408,134600,1937290,2770,2770,2770,2770,0
|
||||
20250408,134500,1937290,2770,2770,2770,2770,0
|
||||
20250408,134400,1937290,2770,2770,2770,2770,0
|
||||
20250408,134300,1937290,2770,2770,2770,2770,0
|
||||
20250408,134200,1937290,2770,2770,2770,2770,0
|
||||
20250408,134100,1937290,2770,2770,2770,2770,0
|
||||
20250408,134000,1937290,2770,2770,2770,2770,0
|
||||
20250408,133900,1937290,2770,2770,2770,2770,0
|
||||
20250408,133800,1937290,2770,2770,2770,2770,0
|
||||
20250408,133700,1937290,2770,2770,2770,2770,0
|
||||
20250408,133600,1937290,2770,2770,2770,2770,0
|
||||
20250408,133500,1937290,2770,2770,2770,2770,0
|
||||
20250408,133400,1937290,2770,2770,2770,2770,0
|
||||
20250408,133300,1937290,2770,2770,2770,2770,0
|
||||
20250408,133200,1937290,2770,2770,2770,2770,0
|
||||
20250408,133100,1937290,2770,2770,2770,2770,0
|
||||
20250408,133000,1937290,2770,2770,2770,2770,0
|
||||
20250408,132900,1937290,2770,2770,2770,2770,0
|
||||
20250408,132800,1937290,2770,2770,2770,2770,0
|
||||
20250408,132700,1937290,2770,2770,2770,2770,0
|
||||
20250408,132600,1937290,2770,2770,2770,2770,0
|
||||
20250408,132500,1937290,2770,2770,2770,2770,0
|
||||
20250408,132400,1937290,2770,2770,2770,2770,0
|
||||
20250408,132300,1937290,2770,2770,2770,2770,10
|
||||
20250408,132200,1909590,2650,2650,2650,2650,0
|
||||
20250408,132100,1909590,2650,2650,2650,2650,0
|
||||
20250408,132000,1909590,2650,2650,2650,2650,0
|
||||
20250408,131900,1909590,2650,2650,2650,2650,0
|
||||
20250408,131800,1909590,2650,2650,2650,2650,0
|
||||
20250408,131700,1909590,2650,2650,2650,2650,0
|
||||
20250408,131600,1909590,2650,2650,2650,2650,0
|
||||
20250408,131500,1909590,2650,2650,2650,2650,0
|
||||
20250408,131400,1909590,2650,2650,2650,2650,0
|
||||
20250408,131300,1909590,2650,2650,2650,2650,0
|
||||
20250408,131200,1909590,2650,2650,2650,2650,0
|
||||
20250408,131100,1909590,2650,2650,2650,2650,0
|
||||
20250408,131000,1909590,2650,2650,2650,2650,64
|
||||
20250408,130900,1739990,2655,2655,2655,2655,26
|
||||
20250408,130800,1670960,2650,2650,2650,2650,0
|
||||
20250408,130700,1670960,2650,2650,2650,2650,0
|
||||
20250408,130600,1670960,2650,2650,2650,2650,0
|
||||
20250408,130500,1670960,2650,2650,2650,2650,0
|
||||
20250408,130400,1670960,2650,2650,2650,2650,0
|
||||
20250408,130300,1670960,2650,2650,2650,2650,0
|
||||
20250408,130200,1670960,2650,2650,2650,2650,0
|
||||
20250408,130100,1670960,2650,2650,2650,2650,0
|
||||
20250408,130000,1670960,2650,2650,2650,2650,0
|
||||
20250408,125900,1670960,2650,2650,2650,2650,0
|
||||
20250408,125800,1670960,2650,2650,2650,2650,0
|
||||
20250408,125700,1670960,2650,2650,2650,2650,0
|
||||
20250408,125600,1670960,2650,2650,2650,2650,0
|
||||
20250408,125500,1670960,2650,2650,2650,2650,0
|
||||
20250408,125400,1670960,2650,2650,2650,2650,0
|
||||
20250408,125300,1670960,2650,2650,2650,2650,0
|
||||
20250408,125200,1670960,2650,2650,2650,2650,0
|
||||
20250408,125100,1670960,2650,2650,2650,2650,0
|
||||
20250408,125000,1670960,2650,2650,2650,2650,0
|
||||
20250408,124900,1670960,2650,2650,2650,2650,0
|
||||
20250408,124800,1670960,2650,2650,2650,2650,0
|
||||
20250408,124700,1670960,2650,2650,2650,2650,0
|
||||
20250408,124600,1670960,2650,2650,2650,2650,0
|
||||
20250408,124500,1670960,2650,2650,2650,2650,0
|
||||
20250408,124400,1670960,2650,2650,2650,2650,0
|
||||
20250408,124300,1670960,2650,2650,2650,2650,0
|
||||
20250408,124200,1670960,2650,2650,2650,2650,0
|
||||
20250408,124100,1670960,2650,2650,2650,2650,0
|
||||
20250408,124000,1670960,2650,2655,2655,2650,490
|
||||
20250408,123900,371460,2795,2795,2795,2795,0
|
||||
20250408,123800,371460,2795,2795,2795,2795,0
|
||||
20250408,123700,371460,2795,2795,2795,2795,0
|
||||
20250408,123600,371460,2795,2795,2795,2795,0
|
||||
20250408,123500,371460,2795,2795,2795,2795,0
|
||||
20250408,123400,371460,2795,2795,2795,2795,0
|
||||
20250408,123300,371460,2795,2795,2795,2795,0
|
||||
20250408,123200,371460,2795,2795,2795,2795,0
|
||||
20250408,123100,371460,2795,2795,2795,2795,0
|
||||
20250408,123000,371460,2795,2795,2795,2795,0
|
||||
20250408,122900,371460,2795,2795,2795,2795,0
|
||||
20250408,122800,371460,2795,2795,2795,2795,0
|
||||
20250408,122700,371460,2795,2795,2795,2795,0
|
||||
20250408,122600,371460,2795,2795,2795,2795,0
|
||||
20250408,122500,371460,2795,2795,2795,2795,0
|
||||
20250408,122400,371460,2795,2795,2795,2795,0
|
||||
20250408,122300,371460,2795,2795,2795,2795,0
|
||||
20250408,122200,371460,2795,2795,2795,2795,0
|
||||
20250408,122100,371460,2795,2795,2795,2795,0
|
||||
20250408,122000,371460,2795,2795,2795,2795,0
|
||||
20250408,121900,371460,2795,2795,2795,2795,0
|
||||
20250408,121800,371460,2795,2795,2795,2795,0
|
||||
20250408,121700,371460,2795,2795,2795,2795,0
|
||||
20250408,121600,371460,2795,2795,2795,2795,0
|
||||
20250408,121500,371460,2795,2795,2795,2795,0
|
||||
20250408,121400,371460,2795,2795,2795,2795,0
|
||||
20250408,121300,371460,2795,2795,2795,2795,0
|
||||
20250408,121200,371460,2795,2795,2795,2795,0
|
||||
20250408,121100,371460,2795,2795,2795,2795,0
|
||||
20250408,121000,371460,2795,2795,2795,2795,0
|
||||
20250408,120900,371460,2795,2795,2795,2795,0
|
||||
20250408,120800,371460,2795,2795,2795,2795,0
|
||||
20250408,120700,371460,2795,2795,2795,2795,0
|
||||
20250408,120600,371460,2795,2795,2795,2795,0
|
||||
20250408,120500,371460,2795,2795,2795,2795,0
|
||||
20250408,120400,371460,2795,2795,2795,2795,0
|
||||
20250408,120300,371460,2795,2795,2795,2795,0
|
||||
20250408,120200,371460,2795,2795,2795,2795,0
|
||||
20250408,120100,371460,2795,2795,2795,2795,0
|
||||
20250408,120000,371460,2795,2795,2795,2795,0
|
||||
20250408,115900,371460,2795,2795,2795,2795,0
|
||||
20250408,115800,371460,2795,2795,2795,2795,0
|
||||
20250408,115700,371460,2795,2795,2795,2795,0
|
||||
20250408,115600,371460,2795,2795,2795,2795,0
|
||||
20250408,115500,371460,2795,2795,2795,2795,0
|
||||
20250408,115400,371460,2795,2795,2795,2795,0
|
||||
20250408,115300,371460,2795,2795,2795,2795,0
|
||||
20250408,115200,371460,2795,2795,2795,2795,0
|
||||
20250408,115100,371460,2795,2795,2795,2795,0
|
||||
20250408,115000,371460,2795,2795,2795,2795,0
|
||||
20250408,114900,371460,2795,2795,2795,2795,0
|
||||
20250408,114800,371460,2795,2795,2795,2795,0
|
||||
20250408,114700,371460,2795,2795,2795,2795,0
|
||||
20250408,114600,371460,2795,2795,2795,2795,0
|
||||
20250408,114500,371460,2795,2795,2795,2795,0
|
||||
20250408,114400,371460,2795,2795,2795,2795,0
|
||||
20250408,114300,371460,2795,2795,2795,2795,0
|
||||
20250408,114200,371460,2795,2795,2795,2795,0
|
||||
20250408,114100,371460,2795,2795,2795,2795,0
|
||||
20250408,114000,371460,2795,2795,2795,2795,0
|
||||
20250408,113900,371460,2795,2795,2795,2795,0
|
||||
20250408,113800,371460,2795,2795,2795,2795,0
|
||||
20250408,113700,371460,2795,2795,2795,2795,0
|
||||
20250408,113600,371460,2795,2795,2795,2795,0
|
||||
20250408,113500,371460,2795,2795,2795,2795,0
|
||||
20250408,113400,371460,2795,2795,2795,2795,0
|
||||
20250408,113300,371460,2795,2795,2795,2795,0
|
||||
20250408,113200,371460,2795,2795,2795,2795,0
|
||||
20250408,113100,371460,2795,2795,2795,2795,0
|
||||
20250408,113000,371460,2795,2795,2795,2795,0
|
||||
20250408,112900,371460,2795,2795,2795,2795,0
|
||||
20250408,112800,371460,2795,2795,2795,2795,0
|
||||
20250408,112700,371460,2795,2795,2795,2795,0
|
||||
20250408,112600,371460,2795,2795,2795,2795,0
|
||||
20250408,112500,371460,2795,2795,2795,2795,0
|
||||
20250408,112400,371460,2795,2795,2795,2795,0
|
||||
20250408,112300,371460,2795,2795,2795,2795,0
|
||||
20250408,112200,371460,2795,2795,2795,2795,0
|
||||
20250408,112100,371460,2795,2795,2795,2795,0
|
||||
20250408,112000,371460,2795,2795,2795,2795,0
|
||||
20250408,111900,371460,2795,2795,2795,2795,0
|
||||
20250408,111800,371460,2795,2795,2795,2795,0
|
||||
20250408,111700,371460,2795,2795,2795,2795,0
|
||||
20250408,111600,371460,2795,2795,2795,2795,0
|
||||
20250408,111500,371460,2795,2795,2795,2795,0
|
||||
20250408,111400,371460,2795,2795,2795,2795,0
|
||||
20250408,111300,371460,2795,2795,2795,2795,0
|
||||
20250408,111200,371460,2795,2795,2795,2795,0
|
||||
20250408,111100,371460,2795,2795,2795,2795,0
|
||||
20250408,111000,371460,2795,2795,2795,2795,0
|
||||
20250408,110900,371460,2795,2795,2795,2795,0
|
||||
20250408,110800,371460,2795,2795,2795,2795,0
|
||||
20250408,110700,371460,2795,2795,2795,2795,0
|
||||
20250408,110600,371460,2795,2795,2795,2795,0
|
||||
20250408,110500,371460,2795,2795,2795,2795,0
|
||||
20250408,110400,371460,2795,2795,2795,2795,0
|
||||
20250408,110300,371460,2795,2795,2795,2795,0
|
||||
20250408,110200,371460,2795,2795,2795,2795,0
|
||||
20250408,110100,371460,2795,2795,2795,2795,0
|
||||
20250408,110000,371460,2795,2795,2795,2795,0
|
||||
20250408,105900,371460,2795,2795,2795,2795,0
|
||||
20250408,105800,371460,2795,2795,2795,2795,0
|
||||
20250408,105700,371460,2795,2795,2795,2795,0
|
||||
20250408,105600,371460,2795,2795,2795,2795,0
|
||||
20250408,105500,371460,2795,2795,2795,2795,0
|
||||
20250408,105400,371460,2795,2795,2795,2795,0
|
||||
20250408,105300,371460,2795,2795,2795,2795,0
|
||||
20250408,105200,371460,2795,2795,2795,2795,8
|
||||
20250408,105100,349100,2605,2605,2605,2605,0
|
||||
20250408,105000,349100,2605,2605,2605,2605,0
|
||||
20250408,104900,349100,2605,2605,2605,2605,0
|
||||
20250408,104800,349100,2605,2605,2605,2605,0
|
||||
20250408,104700,349100,2605,2605,2605,2605,0
|
||||
20250408,104600,349100,2605,2605,2605,2605,0
|
||||
20250408,104500,349100,2605,2605,2605,2605,0
|
||||
20250408,104400,349100,2605,2605,2605,2605,0
|
||||
20250408,104300,349100,2605,2605,2605,2605,0
|
||||
20250408,104200,349100,2605,2605,2605,2605,0
|
||||
20250408,104100,349100,2605,2605,2605,2605,0
|
||||
20250408,104000,349100,2605,2605,2605,2605,0
|
||||
20250408,103900,349100,2605,2605,2605,2605,0
|
||||
20250408,103800,349100,2605,2605,2605,2605,0
|
||||
20250408,103700,349100,2605,2605,2605,2605,0
|
||||
20250408,103600,349100,2605,2605,2605,2605,0
|
||||
20250408,103500,349100,2605,2605,2605,2605,0
|
||||
20250408,103400,349100,2605,2605,2605,2605,0
|
||||
20250408,103300,349100,2605,2605,2605,2605,0
|
||||
20250408,103200,349100,2605,2605,2605,2605,0
|
||||
20250408,103100,349100,2605,2605,2605,2605,0
|
||||
20250408,103000,349100,2605,2605,2605,2605,0
|
||||
20250408,102900,349100,2605,2605,2605,2605,0
|
||||
20250408,102800,349100,2605,2605,2605,2605,0
|
||||
20250408,102700,349100,2605,2605,2605,2605,0
|
||||
20250408,102600,349100,2605,2605,2605,2605,20
|
||||
20250408,102500,297000,2700,2700,2700,2700,0
|
||||
20250408,102400,297000,2700,2700,2700,2700,0
|
||||
20250408,102300,297000,2700,2700,2700,2700,0
|
||||
20250408,102200,297000,2700,2700,2700,2700,0
|
||||
20250408,102100,297000,2700,2700,2700,2700,0
|
||||
20250408,102000,297000,2700,2700,2700,2700,0
|
||||
20250408,101900,297000,2700,2700,2700,2700,0
|
||||
20250408,101800,297000,2700,2700,2700,2700,0
|
||||
20250408,101700,297000,2700,2700,2700,2700,0
|
||||
20250408,101600,297000,2700,2700,2700,2700,0
|
||||
20250408,101500,297000,2700,2700,2700,2700,0
|
||||
20250408,101400,297000,2700,2700,2700,2700,0
|
||||
20250408,101300,297000,2700,2700,2700,2700,0
|
||||
20250408,101200,297000,2700,2700,2700,2700,0
|
||||
20250408,101100,297000,2700,2700,2700,2700,108
|
||||
20250408,101000,5400,2700,2700,2700,2700,0
|
||||
20250408,100900,5400,2700,2700,2700,2700,0
|
||||
20250408,100800,5400,2700,2700,2700,2700,0
|
||||
20250408,100700,5400,2700,2700,2700,2700,0
|
||||
20250408,100600,5400,2700,2700,2700,2700,0
|
||||
20250408,100500,5400,2700,2700,2700,2700,0
|
||||
20250408,100400,5400,2700,2700,2700,2700,0
|
||||
20250408,100300,5400,2700,2700,2700,2700,0
|
||||
20250408,100200,5400,2700,2700,2700,2700,0
|
||||
20250408,100100,5400,2700,2700,2700,2700,0
|
||||
20250408,100000,5400,2700,2700,2700,2700,0
|
||||
20250408,095900,5400,2700,2700,2700,2700,0
|
||||
20250408,095800,5400,2700,2700,2700,2700,0
|
||||
20250408,095700,5400,2700,2700,2700,2700,0
|
||||
20250408,095600,5400,2700,2700,2700,2700,0
|
||||
20250408,095500,5400,2700,2700,2700,2700,0
|
||||
20250408,095400,5400,2700,2700,2700,2700,0
|
||||
20250408,095300,5400,2700,2700,2700,2700,0
|
||||
20250408,095200,5400,2700,2700,2700,2700,0
|
||||
20250408,095100,5400,2700,2700,2700,2700,0
|
||||
20250408,095000,5400,2700,2700,2700,2700,0
|
||||
20250408,094900,5400,2700,2700,2700,2700,0
|
||||
20250408,094800,5400,2700,2700,2700,2700,0
|
||||
20250408,094700,5400,2700,2700,2700,2700,0
|
||||
20250408,094600,5400,2700,2700,2700,2700,0
|
||||
20250408,094500,5400,2700,2700,2700,2700,0
|
||||
20250408,094400,5400,2700,2700,2700,2700,0
|
||||
20250408,094300,5400,2700,2700,2700,2700,0
|
||||
20250408,094200,5400,2700,2700,2700,2700,0
|
||||
20250408,094100,5400,2700,2700,2700,2700,0
|
||||
20250408,094000,5400,2700,2700,2700,2700,0
|
||||
20250408,093900,5400,2700,2700,2700,2700,0
|
||||
20250408,093800,5400,2700,2700,2700,2700,0
|
||||
20250408,093700,5400,2700,2700,2700,2700,0
|
||||
20250408,093600,5400,2700,2700,2700,2700,0
|
||||
20250408,093500,5400,2700,2700,2700,2700,0
|
||||
20250408,093400,5400,2700,2700,2700,2700,0
|
||||
20250408,093300,5400,2700,2700,2700,2700,2
|
||||
20250408,093200,0,2800,2800,2800,2800,0
|
||||
20250408,093100,0,2800,2800,2800,2800,0
|
||||
20250408,093000,0,2800,2800,2800,2800,0
|
||||
20250408,092900,0,2800,2800,2800,2800,0
|
||||
20250408,092800,0,2800,2800,2800,2800,0
|
||||
20250408,092700,0,2800,2800,2800,2800,0
|
||||
20250408,092600,0,2800,2800,2800,2800,0
|
||||
20250408,092500,0,2800,2800,2800,2800,0
|
||||
20250408,092400,0,2800,2800,2800,2800,0
|
||||
20250408,092300,0,2800,2800,2800,2800,0
|
||||
20250408,092200,0,2800,2800,2800,2800,0
|
||||
20250408,092100,0,2800,2800,2800,2800,0
|
||||
20250408,092000,0,2800,2800,2800,2800,0
|
||||
20250408,091900,0,2800,2800,2800,2800,0
|
||||
20250408,091800,0,2800,2800,2800,2800,0
|
||||
20250408,091700,0,2800,2800,2800,2800,0
|
||||
20250408,091600,0,2800,2800,2800,2800,0
|
||||
20250408,091500,0,2800,2800,2800,2800,0
|
||||
20250408,091400,0,2800,2800,2800,2800,0
|
||||
20250408,091300,0,2800,2800,2800,2800,0
|
||||
20250408,091200,0,2800,2800,2800,2800,0
|
||||
20250408,091100,0,2800,2800,2800,2800,0
|
||||
20250408,091000,0,2800,2800,2800,2800,0
|
||||
20250408,090900,0,2800,2800,2800,2800,0
|
||||
20250408,090800,0,2800,2800,2800,2800,0
|
||||
20250408,090700,0,2800,2800,2800,2800,0
|
||||
20250408,090600,0,2800,2800,2800,2800,0
|
||||
20250408,090500,0,2800,2800,2800,2800,0
|
||||
20250408,090400,0,2800,2800,2800,2800,0
|
||||
20250408,090300,0,2800,2800,2800,2800,0
|
||||
20250408,090200,0,2800,2800,2800,2800,0
|
||||
20250408,090100,0,2800,2800,2800,2800,0
|
||||
20250408,090000,0,2800,2800,2800,2800,0
|
||||
|
Reference in New Issue
Block a user