ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
217910/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202400,1112964,326,326,326,326,1
20250408,202300,1112964,326,326,326,326,0
20250408,202200,1112964,326,326,326,326,0
20250408,202100,1112964,326,326,326,326,0
20250408,202000,1112964,326,326,326,326,0
20250408,201900,1112964,326,326,326,326,0
20250408,201800,1112964,326,326,326,326,0
20250408,201700,1112964,326,326,326,326,0
20250408,201600,1112964,326,326,326,326,0
20250408,201500,1112964,326,326,326,326,0
20250408,201400,1112964,326,326,326,326,0
20250408,201300,1112964,326,326,326,326,0
20250408,201200,1112964,326,326,326,326,0
20250408,201100,1112964,326,326,326,326,0
20250408,201000,1112964,326,326,326,326,0
20250408,200900,1112964,326,326,326,326,0
20250408,200800,1112964,326,326,326,326,0
20250408,200700,1112964,326,326,326,326,0
20250408,200600,1112964,326,326,326,326,0
20250408,200500,1112964,326,326,326,326,0
20250408,200400,1112964,326,326,326,326,0
20250408,200300,1112964,326,326,326,326,0
20250408,200200,1112964,326,326,326,326,0
20250408,200100,1112964,326,326,326,326,0
20250408,200000,1112964,326,326,326,326,0
20250408,195900,1112964,326,326,326,326,0
20250408,195800,1112964,326,326,326,326,0
20250408,195700,1112964,326,326,326,326,0
20250408,195600,1112964,326,326,326,326,0
20250408,195500,1112964,326,326,326,326,0
20250408,195400,1112964,326,326,326,326,1
20250408,195300,1112964,326,326,326,326,0
20250408,195200,1112964,326,326,326,326,0
20250408,195100,1112964,326,326,326,326,0
20250408,195000,1112964,326,326,326,326,0
20250408,194900,1112964,326,326,326,326,0
20250408,194800,1112964,326,326,326,326,0
20250408,194700,1112964,326,326,326,326,0
20250408,194600,1112964,326,326,326,326,0
20250408,194500,1112964,326,326,326,326,0
20250408,194400,1112964,326,326,326,326,0
20250408,194300,1112964,326,326,326,326,0
20250408,194200,1112964,326,326,326,326,0
20250408,194100,1112964,326,326,326,326,0
20250408,194000,1112964,326,326,326,326,0
20250408,193900,1112964,326,326,326,326,0
20250408,193800,1112964,326,326,326,326,0
20250408,193700,1112964,326,326,326,326,0
20250408,193600,1112964,326,326,326,326,0
20250408,193500,1112964,326,326,326,326,0
20250408,193400,1112964,326,326,326,326,0
20250408,193300,1112964,326,326,326,326,0
20250408,193200,1112964,326,326,326,326,0
20250408,193100,1112964,326,326,326,326,0
20250408,193000,1112964,326,326,326,326,0
20250408,192900,1112964,326,326,326,326,0
20250408,192800,1112964,326,326,326,326,0
20250408,192700,1112964,326,326,326,326,0
20250408,192600,1112964,326,326,326,326,0
20250408,192500,1112964,326,326,326,326,0
20250408,192400,1112964,326,326,326,326,1
20250408,192300,1112964,326,326,326,326,0
20250408,192200,1112964,326,326,326,326,0
20250408,192100,1112964,326,326,326,326,0
20250408,192000,1112964,326,326,326,326,0
20250408,191900,1112964,326,326,326,326,0
20250408,191800,1112964,326,326,326,326,0
20250408,191700,1112964,326,326,326,326,0
20250408,191600,1112964,326,326,326,326,0
20250408,191500,1112964,326,326,326,326,0
20250408,191400,1112964,326,326,326,326,0
20250408,191300,1112964,326,326,326,326,0
20250408,191200,1112964,326,326,326,326,0
20250408,191100,1112964,326,326,326,326,0
20250408,191000,1112964,326,326,326,326,0
20250408,190900,1112964,326,326,326,326,0
20250408,190800,1112964,326,326,326,326,0
20250408,190700,1112964,326,326,326,326,0
20250408,190600,1112964,326,326,326,326,0
20250408,190500,1112964,326,326,326,326,0
20250408,190400,1112964,326,326,326,326,0
20250408,190300,1112964,326,326,326,326,0
20250408,190200,1112964,326,326,326,326,0
20250408,190100,1112964,326,326,326,326,0
20250408,190000,1112964,326,326,326,326,0
20250408,185900,1112964,326,326,326,326,0
20250408,185800,1112964,326,326,326,326,0
20250408,185700,1112964,326,326,326,326,0
20250408,185600,1112964,326,326,326,326,0
20250408,185500,1112964,326,326,326,326,0
20250408,185400,1112964,326,326,326,326,1
20250408,185300,1112964,326,326,326,326,0
20250408,185200,1112964,326,326,326,326,0
20250408,185100,1112964,326,326,326,326,0
20250408,185000,1112964,326,326,326,326,0
20250408,184900,1112964,326,326,326,326,0
20250408,184800,1112964,326,326,326,326,0
20250408,184700,1112964,326,326,326,326,0
20250408,184600,1112964,326,326,326,326,0
20250408,184500,1112964,326,326,326,326,0
20250408,184400,1112964,326,326,326,326,0
20250408,184300,1112964,326,326,326,326,0
20250408,184200,1112964,326,326,326,326,0
20250408,184100,1112964,326,326,326,326,0
20250408,184000,1112964,326,326,326,326,0
20250408,183900,1112964,326,326,326,326,0
20250408,183800,1112964,326,326,326,326,0
20250408,183700,1112964,326,326,326,326,0
20250408,183600,1112964,326,326,326,326,0
20250408,183500,1112964,326,326,326,326,0
20250408,183400,1112964,326,326,326,326,0
20250408,183300,1112964,326,326,326,326,0
20250408,183200,1112964,326,326,326,326,0
20250408,183100,1112964,326,326,326,326,0
20250408,183000,1112964,326,326,326,326,0
20250408,182900,1112964,326,326,326,326,0
20250408,182800,1112964,326,326,326,326,0
20250408,182700,1112964,326,326,326,326,0
20250408,182600,1112964,326,326,326,326,0
20250408,182500,1112964,326,326,326,326,0
20250408,182400,1112964,326,326,326,326,1
20250408,182300,1112964,326,326,326,326,0
20250408,182200,1112964,326,326,326,326,0
20250408,182100,1112964,326,326,326,326,0
20250408,182000,1112964,326,326,326,326,0
20250408,181900,1112964,326,326,326,326,0
20250408,181800,1112964,326,326,326,326,0
20250408,181700,1112964,326,326,326,326,0
20250408,181600,1112964,326,326,326,326,0
20250408,181500,1112964,326,326,326,326,0
20250408,181400,1112964,326,326,326,326,0
20250408,181300,1112964,326,326,326,326,0
20250408,181200,1112964,326,326,326,326,0
20250408,181100,1112964,326,326,326,326,0
20250408,181000,1112964,326,326,326,326,0
20250408,180900,1112964,326,326,326,326,0
20250408,180800,1112964,326,326,326,326,0
20250408,180700,1112964,326,326,326,326,0
20250408,180600,1112964,326,326,326,326,0
20250408,180500,1112964,326,326,326,326,0
20250408,180400,1112964,326,326,326,326,0
20250408,180300,1112964,326,326,326,326,0
20250408,180200,1112964,326,326,326,326,0
20250408,180100,1112964,326,326,326,326,0
20250408,180000,1112964,326,326,326,326,0
20250408,175900,1112964,326,326,326,326,0
20250408,175800,1112964,326,326,326,326,0
20250408,175700,1112964,326,326,326,326,0
20250408,175600,1112964,326,326,326,326,0
20250408,175500,1112964,326,326,326,326,0
20250408,175400,1112964,326,326,326,326,1
20250408,175300,1112964,326,326,326,326,0
20250408,175200,1112964,326,326,326,326,0
20250408,175100,1112964,326,326,326,326,0
20250408,175000,1112964,326,326,326,326,0
20250408,174900,1112964,326,326,326,326,0
20250408,174800,1112964,326,326,326,326,0
20250408,174700,1112964,326,326,326,326,0
20250408,174600,1112964,326,326,326,326,0
20250408,174500,1112964,326,326,326,326,0
20250408,174400,1112964,326,326,326,326,0
20250408,174300,1112964,326,326,326,326,0
20250408,174200,1112964,326,326,326,326,0
20250408,174100,1112964,326,326,326,326,0
20250408,174000,1112964,326,326,326,326,0
20250408,173900,1112964,326,326,326,326,0
20250408,173800,1112964,326,326,326,326,0
20250408,173700,1112964,326,326,326,326,0
20250408,173600,1112964,326,326,326,326,0
20250408,173500,1112964,326,326,326,326,0
20250408,173400,1112964,326,326,326,326,0
20250408,173300,1112964,326,326,326,326,0
20250408,173200,1112964,326,326,326,326,0
20250408,173100,1112964,326,326,326,326,0
20250408,173000,1112964,326,326,326,326,0
20250408,172900,1112964,326,326,326,326,0
20250408,172800,1112964,326,326,326,326,0
20250408,172700,1112964,326,326,326,326,0
20250408,172600,1112964,326,326,326,326,0
20250408,172500,1112964,326,326,326,326,0
20250408,172400,1112964,326,326,326,326,1
20250408,172300,1112964,326,326,326,326,0
20250408,172200,1112964,326,326,326,326,0
20250408,172100,1112964,326,326,326,326,0
20250408,172000,1112964,326,326,326,326,0
20250408,171900,1112964,326,326,326,326,0
20250408,171800,1112964,326,326,326,326,0
20250408,171700,1112964,326,326,326,326,0
20250408,171600,1112964,326,326,326,326,0
20250408,171500,1112964,326,326,326,326,0
20250408,171400,1112964,326,326,326,326,0
20250408,171300,1112964,326,326,326,326,0
20250408,171200,1112964,326,326,326,326,0
20250408,171100,1112964,326,326,326,326,0
20250408,171000,1112964,326,326,326,326,0
20250408,170900,1112964,326,326,326,326,0
20250408,170800,1112964,326,326,326,326,0
20250408,170700,1112964,326,326,326,326,0
20250408,170600,1112964,326,326,326,326,0
20250408,170500,1112964,326,326,326,326,0
20250408,170400,1112964,326,326,326,326,0
20250408,170300,1112964,326,326,326,326,0
20250408,170200,1112964,326,326,326,326,0
20250408,170100,1112964,326,326,326,326,0
20250408,170000,1112964,326,326,326,326,0
20250408,165900,1112964,326,326,326,326,0
20250408,165800,1112964,326,326,326,326,0
20250408,165700,1112964,326,326,326,326,0
20250408,165600,1112964,326,326,326,326,0
20250408,165500,1112964,326,326,326,326,0
20250408,165400,1112964,326,326,326,326,1
20250408,165300,1112964,326,326,326,326,0
20250408,165200,1112964,326,326,326,326,0
20250408,165100,1112964,326,326,326,326,0
20250408,165000,1112964,326,326,326,326,0
20250408,164900,1112964,326,326,326,326,0
20250408,164800,1112964,326,326,326,326,0
20250408,164700,1112964,326,326,326,326,0
20250408,164600,1112964,326,326,326,326,0
20250408,164500,1112964,326,326,326,326,0
20250408,164400,1112964,326,326,326,326,0
20250408,164300,1112964,326,326,326,326,0
20250408,164200,1112964,326,326,326,326,0
20250408,164100,1112964,326,326,326,326,0
20250408,164000,1112964,326,326,326,326,0
20250408,163900,1112964,326,326,326,326,0
20250408,163800,1112964,326,326,326,326,0
20250408,163700,1112964,326,326,326,326,0
20250408,163600,1112964,326,326,326,326,0
20250408,163500,1112964,326,326,326,326,0
20250408,163400,1112964,326,326,326,326,0
20250408,163300,1112964,326,326,326,326,0
20250408,163200,1112964,326,326,326,326,0
20250408,163100,1112964,326,326,326,326,0
20250408,163000,1112964,326,326,326,326,0
20250408,162900,1112964,326,326,326,326,0
20250408,162800,1112964,326,326,326,326,0
20250408,162700,1112964,326,326,326,326,0
20250408,162600,1112964,326,326,326,326,0
20250408,162500,1112964,326,326,326,326,0
20250408,162400,1112964,326,326,326,326,1
20250408,162300,1112964,326,326,326,326,0
20250408,162200,1112964,326,326,326,326,0
20250408,162100,1112964,326,326,326,326,0
20250408,162000,1112964,326,326,326,326,0
20250408,161900,1112964,326,326,326,326,0
20250408,161800,1112964,326,326,326,326,0
20250408,161700,1112964,326,326,326,326,0
20250408,161600,1112964,326,326,326,326,0
20250408,161500,1112964,326,326,326,326,0
20250408,161400,1112964,326,326,326,326,0
20250408,161300,1112964,326,326,326,326,0
20250408,161200,1112964,326,326,326,326,0
20250408,161100,1112964,326,326,326,326,0
20250408,161000,1112964,326,326,326,326,0
20250408,160900,1112964,326,326,326,326,0
20250408,160800,1112964,326,326,326,326,0
20250408,160700,1112964,326,326,326,326,0
20250408,160600,1112964,326,326,326,326,0
20250408,160500,1112964,326,326,326,326,0
20250408,160400,1112964,326,326,326,326,0
20250408,160300,1112964,326,326,326,326,0
20250408,160200,1112964,326,326,326,326,0
20250408,160100,1112964,326,326,326,326,0
20250408,160000,1112964,326,326,326,326,0
20250408,155900,1112964,326,326,326,326,0
20250408,155800,1112964,326,326,326,326,0
20250408,155700,1112964,326,326,326,326,0
20250408,155600,1112964,326,326,326,326,0
20250408,155500,1112964,326,326,326,326,0
20250408,155400,1112964,326,326,326,326,1
20250408,155300,1112964,326,326,326,326,0
20250408,155200,1112964,326,326,326,326,0
20250408,155100,1112964,326,326,326,326,0
20250408,155000,1112964,326,326,326,326,0
20250408,154900,1112964,326,326,326,326,0
20250408,154800,1112964,326,326,326,326,0
20250408,154700,1112964,326,326,326,326,0
20250408,154600,1112964,326,326,326,326,0
20250408,154500,1112964,326,326,326,326,0
20250408,154400,1112964,326,326,326,326,0
20250408,154300,1112964,326,326,326,326,0
20250408,154200,1112964,326,326,326,326,0
20250408,154100,1112964,326,326,326,326,0
20250408,154000,1112964,326,326,326,326,0
20250408,153900,1112964,326,326,326,326,0
20250408,153800,1112964,326,326,326,326,0
20250408,153700,1112964,326,326,326,326,0
20250408,153600,1112964,326,326,326,326,0
20250408,153500,1112964,326,326,326,326,0
20250408,153400,1112964,326,326,326,326,0
20250408,153300,1112964,326,326,326,326,0
20250408,153200,1112964,326,326,326,326,0
20250408,153100,1112964,326,326,326,326,0
20250408,153000,1112964,326,326,326,326,0
20250408,152900,1112964,326,326,326,326,0
20250408,152800,1112964,326,326,326,326,0
20250408,152700,1112964,326,326,326,326,0
20250408,152600,1112964,326,326,326,326,0
20250408,152500,1112964,326,326,326,326,0
20250408,152400,1112964,326,326,326,326,0
20250408,152300,1112964,326,326,326,326,0
20250408,152200,1112964,326,326,326,326,0
20250408,152100,1112964,326,326,326,326,0
20250408,152000,1112964,326,326,326,326,0
20250408,151900,1112964,326,326,326,326,0
20250408,151800,1112964,326,326,326,326,0
20250408,151700,1112964,326,326,326,326,0
20250408,151600,1112964,326,326,326,326,0
20250408,151500,1112964,326,326,326,326,0
20250408,151400,1112964,326,326,326,326,0
20250408,151300,1112964,326,326,326,326,0
20250408,151200,1112964,326,326,326,326,0
20250408,151100,1112964,326,326,326,326,0
20250408,151000,1112964,326,326,326,326,0
20250408,150900,1112964,326,326,326,326,0
20250408,150800,1112964,326,326,326,326,0
20250408,150700,1112964,326,326,326,326,0
20250408,150600,1112964,326,326,326,326,0
20250408,150500,1112964,326,326,326,326,0
20250408,150400,1112964,326,326,326,326,0
20250408,150300,1112964,326,326,326,326,0
20250408,150200,1112964,326,326,326,326,0
20250408,150100,1112964,326,326,326,326,0
20250408,150000,1112964,326,326,326,326,0
20250408,145900,1112964,326,326,326,326,0
20250408,145800,1112964,326,326,326,326,0
20250408,145700,1112964,326,326,326,326,0
20250408,145600,1112964,326,326,326,326,0
20250408,145500,1112964,326,326,326,326,0
20250408,145400,1112964,326,326,326,326,0
20250408,145300,1112964,326,326,326,326,0
20250408,145200,1112964,326,326,326,326,0
20250408,145100,1112964,326,326,326,326,0
20250408,145000,1112964,326,326,326,326,0
20250408,144900,1112964,326,326,326,326,0
20250408,144800,1112964,326,326,326,326,0
20250408,144700,1112964,326,326,326,326,0
20250408,144600,1112964,326,326,326,326,0
20250408,144500,1112964,326,326,326,326,0
20250408,144400,1112964,326,326,326,326,0
20250408,144300,1112964,326,326,326,326,0
20250408,144200,1112964,326,326,326,326,0
20250408,144100,1112964,326,326,326,326,0
20250408,144000,1112964,326,326,326,326,0
20250408,143900,1112964,326,326,326,326,0
20250408,143800,1112964,326,326,326,326,0
20250408,143700,1112964,326,326,326,326,0
20250408,143600,1112964,326,326,326,326,0
20250408,143500,1112964,326,326,326,326,0
20250408,143400,1112964,326,326,326,326,0
20250408,143300,1112964,326,326,326,326,0
20250408,143200,1112964,326,326,326,326,0
20250408,143100,1112964,326,326,326,326,0
20250408,143000,1112964,326,326,326,326,0
20250408,142900,1112964,326,326,326,326,0
20250408,142800,1112964,326,326,326,326,0
20250408,142700,1112964,326,326,326,326,0
20250408,142600,1112964,326,326,326,326,0
20250408,142500,1112964,326,326,326,326,0
20250408,142400,1112964,326,326,326,326,0
20250408,142300,1112964,326,326,326,326,0
20250408,142200,1112964,326,326,326,326,0
20250408,142100,1112964,326,326,326,326,0
20250408,142000,1112964,326,326,326,326,0
20250408,141900,1112964,326,326,326,326,0
20250408,141800,1112964,326,326,326,326,0
20250408,141700,1112964,326,326,326,326,0
20250408,141600,1112964,326,326,326,326,0
20250408,141500,1112964,326,326,326,326,0
20250408,141400,1112964,326,326,326,326,0
20250408,141300,1112964,326,326,326,326,0
20250408,141200,1112964,326,326,326,326,0
20250408,141100,1112964,326,326,326,326,0
20250408,141000,1112964,326,326,326,326,0
20250408,140900,1112964,326,326,326,326,0
20250408,140800,1112964,326,326,326,326,0
20250408,140700,1112964,326,326,326,326,0
20250408,140600,1112964,326,326,326,326,0
20250408,140500,1112964,326,326,326,326,0
20250408,140400,1112964,326,326,326,326,0
20250408,140300,1112964,326,326,326,326,0
20250408,140200,1112964,326,326,326,326,0
20250408,140100,1112964,326,326,326,326,0
20250408,140000,1112964,326,326,326,326,0
20250408,135900,1112964,326,326,326,326,0
20250408,135800,1112964,326,326,326,326,0
20250408,135700,1112964,326,326,326,326,0
20250408,135600,1112964,326,326,326,326,0
20250408,135500,1112964,326,326,326,326,0
20250408,135400,1112964,326,326,326,326,0
20250408,135300,1112964,326,326,326,326,0
20250408,135200,1112964,326,326,326,326,0
20250408,135100,1112964,326,326,326,326,0
20250408,135000,1112964,326,326,326,326,0
20250408,134900,1112964,326,326,326,326,0
20250408,134800,1112964,326,326,326,326,0
20250408,134700,1112964,326,326,326,326,0
20250408,134600,1112964,326,326,326,326,0
20250408,134500,1112964,326,326,326,326,0
20250408,134400,1112964,326,326,326,326,0
20250408,134300,1112964,326,326,326,326,0
20250408,134200,1112964,326,326,326,326,0
20250408,134100,1112964,326,326,326,326,0
20250408,134000,1112964,326,326,326,326,0
20250408,133900,1112964,326,326,326,326,0
20250408,133800,1112964,326,326,326,326,0
20250408,133700,1112964,326,326,326,326,0
20250408,133600,1112964,326,326,326,326,0
20250408,133500,1112964,326,326,326,326,0
20250408,133400,1112964,326,326,326,326,0
20250408,133300,1112964,326,326,326,326,0
20250408,133200,1112964,326,326,326,326,0
20250408,133100,1112964,326,326,326,326,0
20250408,133000,1112964,326,326,326,326,0
20250408,132900,1112964,326,326,326,326,0
20250408,132800,1112964,326,326,326,326,0
20250408,132700,1112964,326,326,326,326,0
20250408,132600,1112964,326,326,326,326,0
20250408,132500,1112964,326,326,326,326,0
20250408,132400,1112964,326,326,326,326,0
20250408,132300,1112964,326,326,326,326,0
20250408,132200,1112964,326,326,326,326,0
20250408,132100,1112964,326,326,326,326,0
20250408,132000,1112964,326,326,326,326,0
20250408,131900,1112964,326,326,326,326,0
20250408,131800,1112964,326,326,326,326,0
20250408,131700,1112964,326,326,326,326,0
20250408,131600,1112964,326,326,326,326,0
20250408,131500,1112964,326,326,326,326,0
20250408,131400,1112964,326,326,326,326,0
20250408,131300,1112964,326,326,326,326,0
20250408,131200,1112964,326,326,326,326,0
20250408,131100,1112964,326,326,326,326,0
20250408,131000,1112964,326,326,326,326,0
20250408,130900,1112964,326,326,326,326,0
20250408,130800,1112964,326,326,326,326,0
20250408,130700,1112964,326,326,326,326,0
20250408,130600,1112964,326,326,326,326,0
20250408,130500,1112964,326,326,326,326,0
20250408,130400,1112964,326,326,326,326,0
20250408,130300,1112964,326,326,326,326,0
20250408,130200,1112964,326,326,326,326,0
20250408,130100,1112964,326,326,326,326,0
20250408,130000,1112964,326,326,326,326,0
20250408,125900,1112964,326,326,326,326,0
20250408,125800,1112964,326,326,326,326,0
20250408,125700,1112964,326,326,326,326,0
20250408,125600,1112964,326,326,326,326,0
20250408,125500,1112964,326,326,326,326,0
20250408,125400,1112964,326,326,326,326,0
20250408,125300,1112964,326,326,326,326,0
20250408,125200,1112964,326,326,326,326,0
20250408,125100,1112964,326,326,326,326,0
20250408,125000,1112964,326,326,326,326,0
20250408,124900,1112964,326,326,326,326,0
20250408,124800,1112964,326,326,326,326,0
20250408,124700,1112964,326,326,326,326,0
20250408,124600,1112964,326,326,326,326,0
20250408,124500,1112964,326,326,326,326,0
20250408,124400,1112964,326,326,326,326,0
20250408,124300,1112964,326,326,326,326,0
20250408,124200,1112964,326,326,326,326,0
20250408,124100,1112964,326,326,326,326,0
20250408,124000,1112964,326,326,326,326,0
20250408,123900,1112964,326,326,326,326,0
20250408,123800,1112964,326,326,326,326,0
20250408,123700,1112964,326,326,326,326,0
20250408,123600,1112964,326,326,326,326,0
20250408,123500,1112964,326,326,326,326,0
20250408,123400,1112964,326,326,326,326,0
20250408,123300,1112964,326,326,326,326,0
20250408,123200,1112964,326,326,326,326,0
20250408,123100,1112964,326,326,326,326,0
20250408,123000,1112964,326,326,326,326,0
20250408,122900,1112964,326,326,326,326,0
20250408,122800,1112964,326,326,326,326,0
20250408,122700,1112964,326,326,326,326,0
20250408,122600,1112964,326,326,326,326,0
20250408,122500,1112964,326,326,326,326,0
20250408,122400,1112964,326,326,326,326,0
20250408,122300,1112964,326,326,326,326,0
20250408,122200,1112964,326,326,326,326,0
20250408,122100,1112964,326,326,326,326,0
20250408,122000,1112964,326,326,326,326,0
20250408,121900,1112964,326,326,326,326,0
20250408,121800,1112964,326,326,326,326,0
20250408,121700,1112964,326,326,326,326,0
20250408,121600,1112964,326,326,326,326,0
20250408,121500,1112964,326,326,326,326,0
20250408,121400,1112964,326,326,326,326,0
20250408,121300,1112964,326,326,326,326,0
20250408,121200,1112964,326,326,326,326,0
20250408,121100,1112964,326,326,326,326,0
20250408,121000,1112964,326,326,326,326,0
20250408,120900,1112964,326,326,326,326,1
20250408,120800,1112638,326,326,326,326,0
20250408,120700,1112638,326,326,326,326,0
20250408,120600,1112638,326,326,326,326,0
20250408,120500,1112638,326,326,326,326,0
20250408,120400,1112638,326,326,326,326,0
20250408,120300,1112638,326,326,326,326,0
20250408,120200,1112638,326,326,326,326,0
20250408,120100,1112638,326,326,326,326,0
20250408,120000,1112638,326,326,326,326,0
20250408,115900,1112638,326,326,326,326,0
20250408,115800,1112638,326,326,326,326,0
20250408,115700,1112638,326,326,326,326,0
20250408,115600,1112638,326,326,326,326,0
20250408,115500,1112638,326,326,326,326,0
20250408,115400,1112638,326,326,326,326,0
20250408,115300,1112638,326,326,326,326,0
20250408,115200,1112638,326,326,326,326,0
20250408,115100,1112638,326,326,326,326,0
20250408,115000,1112638,326,326,326,326,0
20250408,114900,1112638,326,326,326,326,0
20250408,114800,1112638,326,326,326,326,0
20250408,114700,1112638,326,326,326,326,0
20250408,114600,1112638,326,326,326,326,0
20250408,114500,1112638,326,326,326,326,0
20250408,114400,1112638,326,326,326,326,0
20250408,114300,1112638,326,326,326,326,0
20250408,114200,1112638,326,326,326,326,0
20250408,114100,1112638,326,326,326,326,0
20250408,114000,1112638,326,326,326,326,0
20250408,113900,1112638,326,326,326,326,0
20250408,113800,1112638,326,326,326,326,0
20250408,113700,1112638,326,326,326,326,0
20250408,113600,1112638,326,326,326,326,0
20250408,113500,1112638,326,326,326,326,0
20250408,113400,1112638,326,326,326,326,0
20250408,113300,1112638,326,326,326,326,0
20250408,113200,1112638,326,326,326,326,0
20250408,113100,1112638,326,326,326,326,0
20250408,113000,1112638,326,326,326,326,0
20250408,112900,1112638,326,326,326,326,0
20250408,112800,1112638,326,326,326,326,0
20250408,112700,1112638,326,326,326,326,0
20250408,112600,1112638,326,326,326,326,0
20250408,112500,1112638,326,326,326,326,0
20250408,112400,1112638,326,326,326,326,0
20250408,112300,1112638,326,326,326,326,0
20250408,112200,1112638,326,326,326,326,0
20250408,112100,1112638,326,326,326,326,0
20250408,112000,1112638,326,326,326,326,0
20250408,111900,1112638,326,326,326,326,0
20250408,111800,1112638,326,326,326,326,0
20250408,111700,1112638,326,326,326,326,0
20250408,111600,1112638,326,326,326,326,0
20250408,111500,1112638,326,326,326,326,0
20250408,111400,1112638,326,326,326,326,0
20250408,111300,1112638,326,326,326,326,0
20250408,111200,1112638,326,326,326,326,0
20250408,111100,1112638,326,326,326,326,0
20250408,111000,1112638,326,326,326,326,0
20250408,110900,1112638,326,326,326,326,0
20250408,110800,1112638,326,326,326,326,0
20250408,110700,1112638,326,326,326,326,0
20250408,110600,1112638,326,326,326,326,0
20250408,110500,1112638,326,326,326,326,0
20250408,110400,1112638,326,326,326,326,0
20250408,110300,1112638,326,326,326,326,0
20250408,110200,1112638,326,326,326,326,0
20250408,110100,1112638,326,326,326,326,0
20250408,110000,1112638,326,326,326,326,0
20250408,105900,1112638,326,326,326,326,0
20250408,105800,1112638,326,326,326,326,0
20250408,105700,1112638,326,326,326,326,0
20250408,105600,1112638,326,326,326,326,0
20250408,105500,1112638,326,326,326,326,0
20250408,105400,1112638,326,326,326,326,0
20250408,105300,1112638,326,326,326,326,0
20250408,105200,1112638,326,326,326,326,0
20250408,105100,1112638,326,326,326,326,0
20250408,105000,1112638,326,326,326,326,0
20250408,104900,1112638,326,326,326,326,0
20250408,104800,1112638,326,326,326,326,0
20250408,104700,1112638,326,326,326,326,0
20250408,104600,1112638,326,326,326,326,0
20250408,104500,1112638,326,326,326,326,0
20250408,104400,1112638,326,326,326,326,0
20250408,104300,1112638,326,326,326,326,0
20250408,104200,1112638,326,326,326,326,0
20250408,104100,1112638,326,326,326,326,0
20250408,104000,1112638,326,326,326,326,0
20250408,103900,1112638,326,326,326,326,0
20250408,103800,1112638,326,326,326,326,0
20250408,103700,1112638,326,326,326,326,0
20250408,103600,1112638,326,326,326,326,0
20250408,103500,1112638,326,326,326,326,0
20250408,103400,1112638,326,326,326,326,0
20250408,103300,1112638,326,326,326,326,0
20250408,103200,1112638,326,326,326,326,0
20250408,103100,1112638,326,326,326,326,0
20250408,103000,1112638,326,326,326,326,0
20250408,102900,1112638,326,326,326,326,0
20250408,102800,1112638,326,326,326,326,0
20250408,102700,1112638,326,326,326,326,0
20250408,102600,1112638,326,326,326,326,0
20250408,102500,1112638,326,326,326,326,0
20250408,102400,1112638,326,326,326,326,0
20250408,102300,1112638,326,326,326,326,0
20250408,102200,1112638,326,326,326,326,0
20250408,102100,1112638,326,326,326,326,0
20250408,102000,1112638,326,326,326,326,0
20250408,101900,1112638,326,326,326,326,0
20250408,101800,1112638,326,326,326,326,0
20250408,101700,1112638,326,326,326,326,0
20250408,101600,1112638,326,326,326,326,0
20250408,101500,1112638,326,326,326,326,0
20250408,101400,1112638,326,326,326,326,0
20250408,101300,1112638,326,326,326,326,0
20250408,101200,1112638,326,326,326,326,0
20250408,101100,1112638,326,326,326,326,0
20250408,101000,1112638,326,326,326,326,0
20250408,100900,1112638,326,326,326,326,0
20250408,100800,1112638,326,326,326,326,0
20250408,100700,1112638,326,326,326,326,0
20250408,100600,1112638,326,326,326,326,0
20250408,100500,1112638,326,326,326,326,0
20250408,100400,1112638,326,326,326,326,0
20250408,100300,1112638,326,326,326,326,0
20250408,100200,1112638,326,326,326,326,0
20250408,100100,1112638,326,326,326,326,0
20250408,100000,1112638,326,326,326,326,0
20250408,095900,1112638,326,326,326,326,0
20250408,095800,1112638,326,326,326,326,0
20250408,095700,1112638,326,326,326,326,0
20250408,095600,1112638,326,326,326,326,0
20250408,095500,1112638,326,326,326,326,0
20250408,095400,1112638,326,326,326,326,0
20250408,095300,1112638,326,326,326,326,0
20250408,095200,1112638,326,326,326,326,0
20250408,095100,1112638,326,326,326,326,0
20250408,095000,1112638,326,326,326,326,0
20250408,094900,1112638,326,326,326,326,0
20250408,094800,1112638,326,326,326,326,0
20250408,094700,1112638,326,326,326,326,0
20250408,094600,1112638,326,326,326,326,0
20250408,094500,1112638,326,326,326,326,0
20250408,094400,1112638,326,326,326,326,0
20250408,094300,1112638,326,326,326,326,0
20250408,094200,1112638,326,326,326,326,0
20250408,094100,1112638,326,326,326,326,0
20250408,094000,1112638,326,326,326,326,0
20250408,093900,1112638,326,326,326,326,0
20250408,093800,1112638,326,326,326,326,0
20250408,093700,1112638,326,326,326,326,0
20250408,093600,1112638,326,326,326,326,0
20250408,093500,1112638,326,326,326,326,2341
20250408,093400,349472,326,326,326,326,1000
20250408,093300,23472,326,326,326,326,0
20250408,093200,23472,326,326,326,326,0
20250408,093100,23472,326,326,326,326,0
20250408,093000,23472,326,326,326,326,0
20250408,092900,23472,326,326,326,326,0
20250408,092800,23472,326,326,326,326,0
20250408,092700,23472,326,326,326,326,0
20250408,092600,23472,326,326,326,326,0
20250408,092500,23472,326,326,326,326,0
20250408,092400,23472,326,326,326,326,0
20250408,092300,23472,326,326,326,326,0
20250408,092200,23472,326,326,326,326,0
20250408,092100,23472,326,326,326,326,0
20250408,092000,23472,326,326,326,326,0
20250408,091900,23472,326,326,326,326,0
20250408,091800,23472,326,326,326,326,0
20250408,091700,23472,326,326,326,326,0
20250408,091600,23472,326,326,326,326,0
20250408,091500,23472,326,326,326,326,0
20250408,091400,23472,326,326,326,326,0
20250408,091300,23472,326,326,326,326,0
20250408,091200,23472,326,326,326,326,0
20250408,091100,23472,326,326,326,326,0
20250408,091000,23472,326,326,326,326,0
20250408,090900,23472,326,326,326,326,0
20250408,090800,23472,326,326,326,326,0
20250408,090700,23472,326,326,326,326,0
20250408,090600,23472,326,326,326,326,0
20250408,090500,23472,326,326,326,326,0
20250408,090400,23472,326,326,326,326,0
20250408,090300,23472,326,326,326,326,0
20250408,090200,23472,326,326,326,326,0
20250408,090100,23472,326,326,326,326,0
20250408,090000,23472,326,326,326,326,72
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202400 1112964 326 326 326 326 1
3 20250408 202300 1112964 326 326 326 326 0
4 20250408 202200 1112964 326 326 326 326 0
5 20250408 202100 1112964 326 326 326 326 0
6 20250408 202000 1112964 326 326 326 326 0
7 20250408 201900 1112964 326 326 326 326 0
8 20250408 201800 1112964 326 326 326 326 0
9 20250408 201700 1112964 326 326 326 326 0
10 20250408 201600 1112964 326 326 326 326 0
11 20250408 201500 1112964 326 326 326 326 0
12 20250408 201400 1112964 326 326 326 326 0
13 20250408 201300 1112964 326 326 326 326 0
14 20250408 201200 1112964 326 326 326 326 0
15 20250408 201100 1112964 326 326 326 326 0
16 20250408 201000 1112964 326 326 326 326 0
17 20250408 200900 1112964 326 326 326 326 0
18 20250408 200800 1112964 326 326 326 326 0
19 20250408 200700 1112964 326 326 326 326 0
20 20250408 200600 1112964 326 326 326 326 0
21 20250408 200500 1112964 326 326 326 326 0
22 20250408 200400 1112964 326 326 326 326 0
23 20250408 200300 1112964 326 326 326 326 0
24 20250408 200200 1112964 326 326 326 326 0
25 20250408 200100 1112964 326 326 326 326 0
26 20250408 200000 1112964 326 326 326 326 0
27 20250408 195900 1112964 326 326 326 326 0
28 20250408 195800 1112964 326 326 326 326 0
29 20250408 195700 1112964 326 326 326 326 0
30 20250408 195600 1112964 326 326 326 326 0
31 20250408 195500 1112964 326 326 326 326 0
32 20250408 195400 1112964 326 326 326 326 1
33 20250408 195300 1112964 326 326 326 326 0
34 20250408 195200 1112964 326 326 326 326 0
35 20250408 195100 1112964 326 326 326 326 0
36 20250408 195000 1112964 326 326 326 326 0
37 20250408 194900 1112964 326 326 326 326 0
38 20250408 194800 1112964 326 326 326 326 0
39 20250408 194700 1112964 326 326 326 326 0
40 20250408 194600 1112964 326 326 326 326 0
41 20250408 194500 1112964 326 326 326 326 0
42 20250408 194400 1112964 326 326 326 326 0
43 20250408 194300 1112964 326 326 326 326 0
44 20250408 194200 1112964 326 326 326 326 0
45 20250408 194100 1112964 326 326 326 326 0
46 20250408 194000 1112964 326 326 326 326 0
47 20250408 193900 1112964 326 326 326 326 0
48 20250408 193800 1112964 326 326 326 326 0
49 20250408 193700 1112964 326 326 326 326 0
50 20250408 193600 1112964 326 326 326 326 0
51 20250408 193500 1112964 326 326 326 326 0
52 20250408 193400 1112964 326 326 326 326 0
53 20250408 193300 1112964 326 326 326 326 0
54 20250408 193200 1112964 326 326 326 326 0
55 20250408 193100 1112964 326 326 326 326 0
56 20250408 193000 1112964 326 326 326 326 0
57 20250408 192900 1112964 326 326 326 326 0
58 20250408 192800 1112964 326 326 326 326 0
59 20250408 192700 1112964 326 326 326 326 0
60 20250408 192600 1112964 326 326 326 326 0
61 20250408 192500 1112964 326 326 326 326 0
62 20250408 192400 1112964 326 326 326 326 1
63 20250408 192300 1112964 326 326 326 326 0
64 20250408 192200 1112964 326 326 326 326 0
65 20250408 192100 1112964 326 326 326 326 0
66 20250408 192000 1112964 326 326 326 326 0
67 20250408 191900 1112964 326 326 326 326 0
68 20250408 191800 1112964 326 326 326 326 0
69 20250408 191700 1112964 326 326 326 326 0
70 20250408 191600 1112964 326 326 326 326 0
71 20250408 191500 1112964 326 326 326 326 0
72 20250408 191400 1112964 326 326 326 326 0
73 20250408 191300 1112964 326 326 326 326 0
74 20250408 191200 1112964 326 326 326 326 0
75 20250408 191100 1112964 326 326 326 326 0
76 20250408 191000 1112964 326 326 326 326 0
77 20250408 190900 1112964 326 326 326 326 0
78 20250408 190800 1112964 326 326 326 326 0
79 20250408 190700 1112964 326 326 326 326 0
80 20250408 190600 1112964 326 326 326 326 0
81 20250408 190500 1112964 326 326 326 326 0
82 20250408 190400 1112964 326 326 326 326 0
83 20250408 190300 1112964 326 326 326 326 0
84 20250408 190200 1112964 326 326 326 326 0
85 20250408 190100 1112964 326 326 326 326 0
86 20250408 190000 1112964 326 326 326 326 0
87 20250408 185900 1112964 326 326 326 326 0
88 20250408 185800 1112964 326 326 326 326 0
89 20250408 185700 1112964 326 326 326 326 0
90 20250408 185600 1112964 326 326 326 326 0
91 20250408 185500 1112964 326 326 326 326 0
92 20250408 185400 1112964 326 326 326 326 1
93 20250408 185300 1112964 326 326 326 326 0
94 20250408 185200 1112964 326 326 326 326 0
95 20250408 185100 1112964 326 326 326 326 0
96 20250408 185000 1112964 326 326 326 326 0
97 20250408 184900 1112964 326 326 326 326 0
98 20250408 184800 1112964 326 326 326 326 0
99 20250408 184700 1112964 326 326 326 326 0
100 20250408 184600 1112964 326 326 326 326 0
101 20250408 184500 1112964 326 326 326 326 0
102 20250408 184400 1112964 326 326 326 326 0
103 20250408 184300 1112964 326 326 326 326 0
104 20250408 184200 1112964 326 326 326 326 0
105 20250408 184100 1112964 326 326 326 326 0
106 20250408 184000 1112964 326 326 326 326 0
107 20250408 183900 1112964 326 326 326 326 0
108 20250408 183800 1112964 326 326 326 326 0
109 20250408 183700 1112964 326 326 326 326 0
110 20250408 183600 1112964 326 326 326 326 0
111 20250408 183500 1112964 326 326 326 326 0
112 20250408 183400 1112964 326 326 326 326 0
113 20250408 183300 1112964 326 326 326 326 0
114 20250408 183200 1112964 326 326 326 326 0
115 20250408 183100 1112964 326 326 326 326 0
116 20250408 183000 1112964 326 326 326 326 0
117 20250408 182900 1112964 326 326 326 326 0
118 20250408 182800 1112964 326 326 326 326 0
119 20250408 182700 1112964 326 326 326 326 0
120 20250408 182600 1112964 326 326 326 326 0
121 20250408 182500 1112964 326 326 326 326 0
122 20250408 182400 1112964 326 326 326 326 1
123 20250408 182300 1112964 326 326 326 326 0
124 20250408 182200 1112964 326 326 326 326 0
125 20250408 182100 1112964 326 326 326 326 0
126 20250408 182000 1112964 326 326 326 326 0
127 20250408 181900 1112964 326 326 326 326 0
128 20250408 181800 1112964 326 326 326 326 0
129 20250408 181700 1112964 326 326 326 326 0
130 20250408 181600 1112964 326 326 326 326 0
131 20250408 181500 1112964 326 326 326 326 0
132 20250408 181400 1112964 326 326 326 326 0
133 20250408 181300 1112964 326 326 326 326 0
134 20250408 181200 1112964 326 326 326 326 0
135 20250408 181100 1112964 326 326 326 326 0
136 20250408 181000 1112964 326 326 326 326 0
137 20250408 180900 1112964 326 326 326 326 0
138 20250408 180800 1112964 326 326 326 326 0
139 20250408 180700 1112964 326 326 326 326 0
140 20250408 180600 1112964 326 326 326 326 0
141 20250408 180500 1112964 326 326 326 326 0
142 20250408 180400 1112964 326 326 326 326 0
143 20250408 180300 1112964 326 326 326 326 0
144 20250408 180200 1112964 326 326 326 326 0
145 20250408 180100 1112964 326 326 326 326 0
146 20250408 180000 1112964 326 326 326 326 0
147 20250408 175900 1112964 326 326 326 326 0
148 20250408 175800 1112964 326 326 326 326 0
149 20250408 175700 1112964 326 326 326 326 0
150 20250408 175600 1112964 326 326 326 326 0
151 20250408 175500 1112964 326 326 326 326 0
152 20250408 175400 1112964 326 326 326 326 1
153 20250408 175300 1112964 326 326 326 326 0
154 20250408 175200 1112964 326 326 326 326 0
155 20250408 175100 1112964 326 326 326 326 0
156 20250408 175000 1112964 326 326 326 326 0
157 20250408 174900 1112964 326 326 326 326 0
158 20250408 174800 1112964 326 326 326 326 0
159 20250408 174700 1112964 326 326 326 326 0
160 20250408 174600 1112964 326 326 326 326 0
161 20250408 174500 1112964 326 326 326 326 0
162 20250408 174400 1112964 326 326 326 326 0
163 20250408 174300 1112964 326 326 326 326 0
164 20250408 174200 1112964 326 326 326 326 0
165 20250408 174100 1112964 326 326 326 326 0
166 20250408 174000 1112964 326 326 326 326 0
167 20250408 173900 1112964 326 326 326 326 0
168 20250408 173800 1112964 326 326 326 326 0
169 20250408 173700 1112964 326 326 326 326 0
170 20250408 173600 1112964 326 326 326 326 0
171 20250408 173500 1112964 326 326 326 326 0
172 20250408 173400 1112964 326 326 326 326 0
173 20250408 173300 1112964 326 326 326 326 0
174 20250408 173200 1112964 326 326 326 326 0
175 20250408 173100 1112964 326 326 326 326 0
176 20250408 173000 1112964 326 326 326 326 0
177 20250408 172900 1112964 326 326 326 326 0
178 20250408 172800 1112964 326 326 326 326 0
179 20250408 172700 1112964 326 326 326 326 0
180 20250408 172600 1112964 326 326 326 326 0
181 20250408 172500 1112964 326 326 326 326 0
182 20250408 172400 1112964 326 326 326 326 1
183 20250408 172300 1112964 326 326 326 326 0
184 20250408 172200 1112964 326 326 326 326 0
185 20250408 172100 1112964 326 326 326 326 0
186 20250408 172000 1112964 326 326 326 326 0
187 20250408 171900 1112964 326 326 326 326 0
188 20250408 171800 1112964 326 326 326 326 0
189 20250408 171700 1112964 326 326 326 326 0
190 20250408 171600 1112964 326 326 326 326 0
191 20250408 171500 1112964 326 326 326 326 0
192 20250408 171400 1112964 326 326 326 326 0
193 20250408 171300 1112964 326 326 326 326 0
194 20250408 171200 1112964 326 326 326 326 0
195 20250408 171100 1112964 326 326 326 326 0
196 20250408 171000 1112964 326 326 326 326 0
197 20250408 170900 1112964 326 326 326 326 0
198 20250408 170800 1112964 326 326 326 326 0
199 20250408 170700 1112964 326 326 326 326 0
200 20250408 170600 1112964 326 326 326 326 0
201 20250408 170500 1112964 326 326 326 326 0
202 20250408 170400 1112964 326 326 326 326 0
203 20250408 170300 1112964 326 326 326 326 0
204 20250408 170200 1112964 326 326 326 326 0
205 20250408 170100 1112964 326 326 326 326 0
206 20250408 170000 1112964 326 326 326 326 0
207 20250408 165900 1112964 326 326 326 326 0
208 20250408 165800 1112964 326 326 326 326 0
209 20250408 165700 1112964 326 326 326 326 0
210 20250408 165600 1112964 326 326 326 326 0
211 20250408 165500 1112964 326 326 326 326 0
212 20250408 165400 1112964 326 326 326 326 1
213 20250408 165300 1112964 326 326 326 326 0
214 20250408 165200 1112964 326 326 326 326 0
215 20250408 165100 1112964 326 326 326 326 0
216 20250408 165000 1112964 326 326 326 326 0
217 20250408 164900 1112964 326 326 326 326 0
218 20250408 164800 1112964 326 326 326 326 0
219 20250408 164700 1112964 326 326 326 326 0
220 20250408 164600 1112964 326 326 326 326 0
221 20250408 164500 1112964 326 326 326 326 0
222 20250408 164400 1112964 326 326 326 326 0
223 20250408 164300 1112964 326 326 326 326 0
224 20250408 164200 1112964 326 326 326 326 0
225 20250408 164100 1112964 326 326 326 326 0
226 20250408 164000 1112964 326 326 326 326 0
227 20250408 163900 1112964 326 326 326 326 0
228 20250408 163800 1112964 326 326 326 326 0
229 20250408 163700 1112964 326 326 326 326 0
230 20250408 163600 1112964 326 326 326 326 0
231 20250408 163500 1112964 326 326 326 326 0
232 20250408 163400 1112964 326 326 326 326 0
233 20250408 163300 1112964 326 326 326 326 0
234 20250408 163200 1112964 326 326 326 326 0
235 20250408 163100 1112964 326 326 326 326 0
236 20250408 163000 1112964 326 326 326 326 0
237 20250408 162900 1112964 326 326 326 326 0
238 20250408 162800 1112964 326 326 326 326 0
239 20250408 162700 1112964 326 326 326 326 0
240 20250408 162600 1112964 326 326 326 326 0
241 20250408 162500 1112964 326 326 326 326 0
242 20250408 162400 1112964 326 326 326 326 1
243 20250408 162300 1112964 326 326 326 326 0
244 20250408 162200 1112964 326 326 326 326 0
245 20250408 162100 1112964 326 326 326 326 0
246 20250408 162000 1112964 326 326 326 326 0
247 20250408 161900 1112964 326 326 326 326 0
248 20250408 161800 1112964 326 326 326 326 0
249 20250408 161700 1112964 326 326 326 326 0
250 20250408 161600 1112964 326 326 326 326 0
251 20250408 161500 1112964 326 326 326 326 0
252 20250408 161400 1112964 326 326 326 326 0
253 20250408 161300 1112964 326 326 326 326 0
254 20250408 161200 1112964 326 326 326 326 0
255 20250408 161100 1112964 326 326 326 326 0
256 20250408 161000 1112964 326 326 326 326 0
257 20250408 160900 1112964 326 326 326 326 0
258 20250408 160800 1112964 326 326 326 326 0
259 20250408 160700 1112964 326 326 326 326 0
260 20250408 160600 1112964 326 326 326 326 0
261 20250408 160500 1112964 326 326 326 326 0
262 20250408 160400 1112964 326 326 326 326 0
263 20250408 160300 1112964 326 326 326 326 0
264 20250408 160200 1112964 326 326 326 326 0
265 20250408 160100 1112964 326 326 326 326 0
266 20250408 160000 1112964 326 326 326 326 0
267 20250408 155900 1112964 326 326 326 326 0
268 20250408 155800 1112964 326 326 326 326 0
269 20250408 155700 1112964 326 326 326 326 0
270 20250408 155600 1112964 326 326 326 326 0
271 20250408 155500 1112964 326 326 326 326 0
272 20250408 155400 1112964 326 326 326 326 1
273 20250408 155300 1112964 326 326 326 326 0
274 20250408 155200 1112964 326 326 326 326 0
275 20250408 155100 1112964 326 326 326 326 0
276 20250408 155000 1112964 326 326 326 326 0
277 20250408 154900 1112964 326 326 326 326 0
278 20250408 154800 1112964 326 326 326 326 0
279 20250408 154700 1112964 326 326 326 326 0
280 20250408 154600 1112964 326 326 326 326 0
281 20250408 154500 1112964 326 326 326 326 0
282 20250408 154400 1112964 326 326 326 326 0
283 20250408 154300 1112964 326 326 326 326 0
284 20250408 154200 1112964 326 326 326 326 0
285 20250408 154100 1112964 326 326 326 326 0
286 20250408 154000 1112964 326 326 326 326 0
287 20250408 153900 1112964 326 326 326 326 0
288 20250408 153800 1112964 326 326 326 326 0
289 20250408 153700 1112964 326 326 326 326 0
290 20250408 153600 1112964 326 326 326 326 0
291 20250408 153500 1112964 326 326 326 326 0
292 20250408 153400 1112964 326 326 326 326 0
293 20250408 153300 1112964 326 326 326 326 0
294 20250408 153200 1112964 326 326 326 326 0
295 20250408 153100 1112964 326 326 326 326 0
296 20250408 153000 1112964 326 326 326 326 0
297 20250408 152900 1112964 326 326 326 326 0
298 20250408 152800 1112964 326 326 326 326 0
299 20250408 152700 1112964 326 326 326 326 0
300 20250408 152600 1112964 326 326 326 326 0
301 20250408 152500 1112964 326 326 326 326 0
302 20250408 152400 1112964 326 326 326 326 0
303 20250408 152300 1112964 326 326 326 326 0
304 20250408 152200 1112964 326 326 326 326 0
305 20250408 152100 1112964 326 326 326 326 0
306 20250408 152000 1112964 326 326 326 326 0
307 20250408 151900 1112964 326 326 326 326 0
308 20250408 151800 1112964 326 326 326 326 0
309 20250408 151700 1112964 326 326 326 326 0
310 20250408 151600 1112964 326 326 326 326 0
311 20250408 151500 1112964 326 326 326 326 0
312 20250408 151400 1112964 326 326 326 326 0
313 20250408 151300 1112964 326 326 326 326 0
314 20250408 151200 1112964 326 326 326 326 0
315 20250408 151100 1112964 326 326 326 326 0
316 20250408 151000 1112964 326 326 326 326 0
317 20250408 150900 1112964 326 326 326 326 0
318 20250408 150800 1112964 326 326 326 326 0
319 20250408 150700 1112964 326 326 326 326 0
320 20250408 150600 1112964 326 326 326 326 0
321 20250408 150500 1112964 326 326 326 326 0
322 20250408 150400 1112964 326 326 326 326 0
323 20250408 150300 1112964 326 326 326 326 0
324 20250408 150200 1112964 326 326 326 326 0
325 20250408 150100 1112964 326 326 326 326 0
326 20250408 150000 1112964 326 326 326 326 0
327 20250408 145900 1112964 326 326 326 326 0
328 20250408 145800 1112964 326 326 326 326 0
329 20250408 145700 1112964 326 326 326 326 0
330 20250408 145600 1112964 326 326 326 326 0
331 20250408 145500 1112964 326 326 326 326 0
332 20250408 145400 1112964 326 326 326 326 0
333 20250408 145300 1112964 326 326 326 326 0
334 20250408 145200 1112964 326 326 326 326 0
335 20250408 145100 1112964 326 326 326 326 0
336 20250408 145000 1112964 326 326 326 326 0
337 20250408 144900 1112964 326 326 326 326 0
338 20250408 144800 1112964 326 326 326 326 0
339 20250408 144700 1112964 326 326 326 326 0
340 20250408 144600 1112964 326 326 326 326 0
341 20250408 144500 1112964 326 326 326 326 0
342 20250408 144400 1112964 326 326 326 326 0
343 20250408 144300 1112964 326 326 326 326 0
344 20250408 144200 1112964 326 326 326 326 0
345 20250408 144100 1112964 326 326 326 326 0
346 20250408 144000 1112964 326 326 326 326 0
347 20250408 143900 1112964 326 326 326 326 0
348 20250408 143800 1112964 326 326 326 326 0
349 20250408 143700 1112964 326 326 326 326 0
350 20250408 143600 1112964 326 326 326 326 0
351 20250408 143500 1112964 326 326 326 326 0
352 20250408 143400 1112964 326 326 326 326 0
353 20250408 143300 1112964 326 326 326 326 0
354 20250408 143200 1112964 326 326 326 326 0
355 20250408 143100 1112964 326 326 326 326 0
356 20250408 143000 1112964 326 326 326 326 0
357 20250408 142900 1112964 326 326 326 326 0
358 20250408 142800 1112964 326 326 326 326 0
359 20250408 142700 1112964 326 326 326 326 0
360 20250408 142600 1112964 326 326 326 326 0
361 20250408 142500 1112964 326 326 326 326 0
362 20250408 142400 1112964 326 326 326 326 0
363 20250408 142300 1112964 326 326 326 326 0
364 20250408 142200 1112964 326 326 326 326 0
365 20250408 142100 1112964 326 326 326 326 0
366 20250408 142000 1112964 326 326 326 326 0
367 20250408 141900 1112964 326 326 326 326 0
368 20250408 141800 1112964 326 326 326 326 0
369 20250408 141700 1112964 326 326 326 326 0
370 20250408 141600 1112964 326 326 326 326 0
371 20250408 141500 1112964 326 326 326 326 0
372 20250408 141400 1112964 326 326 326 326 0
373 20250408 141300 1112964 326 326 326 326 0
374 20250408 141200 1112964 326 326 326 326 0
375 20250408 141100 1112964 326 326 326 326 0
376 20250408 141000 1112964 326 326 326 326 0
377 20250408 140900 1112964 326 326 326 326 0
378 20250408 140800 1112964 326 326 326 326 0
379 20250408 140700 1112964 326 326 326 326 0
380 20250408 140600 1112964 326 326 326 326 0
381 20250408 140500 1112964 326 326 326 326 0
382 20250408 140400 1112964 326 326 326 326 0
383 20250408 140300 1112964 326 326 326 326 0
384 20250408 140200 1112964 326 326 326 326 0
385 20250408 140100 1112964 326 326 326 326 0
386 20250408 140000 1112964 326 326 326 326 0
387 20250408 135900 1112964 326 326 326 326 0
388 20250408 135800 1112964 326 326 326 326 0
389 20250408 135700 1112964 326 326 326 326 0
390 20250408 135600 1112964 326 326 326 326 0
391 20250408 135500 1112964 326 326 326 326 0
392 20250408 135400 1112964 326 326 326 326 0
393 20250408 135300 1112964 326 326 326 326 0
394 20250408 135200 1112964 326 326 326 326 0
395 20250408 135100 1112964 326 326 326 326 0
396 20250408 135000 1112964 326 326 326 326 0
397 20250408 134900 1112964 326 326 326 326 0
398 20250408 134800 1112964 326 326 326 326 0
399 20250408 134700 1112964 326 326 326 326 0
400 20250408 134600 1112964 326 326 326 326 0
401 20250408 134500 1112964 326 326 326 326 0
402 20250408 134400 1112964 326 326 326 326 0
403 20250408 134300 1112964 326 326 326 326 0
404 20250408 134200 1112964 326 326 326 326 0
405 20250408 134100 1112964 326 326 326 326 0
406 20250408 134000 1112964 326 326 326 326 0
407 20250408 133900 1112964 326 326 326 326 0
408 20250408 133800 1112964 326 326 326 326 0
409 20250408 133700 1112964 326 326 326 326 0
410 20250408 133600 1112964 326 326 326 326 0
411 20250408 133500 1112964 326 326 326 326 0
412 20250408 133400 1112964 326 326 326 326 0
413 20250408 133300 1112964 326 326 326 326 0
414 20250408 133200 1112964 326 326 326 326 0
415 20250408 133100 1112964 326 326 326 326 0
416 20250408 133000 1112964 326 326 326 326 0
417 20250408 132900 1112964 326 326 326 326 0
418 20250408 132800 1112964 326 326 326 326 0
419 20250408 132700 1112964 326 326 326 326 0
420 20250408 132600 1112964 326 326 326 326 0
421 20250408 132500 1112964 326 326 326 326 0
422 20250408 132400 1112964 326 326 326 326 0
423 20250408 132300 1112964 326 326 326 326 0
424 20250408 132200 1112964 326 326 326 326 0
425 20250408 132100 1112964 326 326 326 326 0
426 20250408 132000 1112964 326 326 326 326 0
427 20250408 131900 1112964 326 326 326 326 0
428 20250408 131800 1112964 326 326 326 326 0
429 20250408 131700 1112964 326 326 326 326 0
430 20250408 131600 1112964 326 326 326 326 0
431 20250408 131500 1112964 326 326 326 326 0
432 20250408 131400 1112964 326 326 326 326 0
433 20250408 131300 1112964 326 326 326 326 0
434 20250408 131200 1112964 326 326 326 326 0
435 20250408 131100 1112964 326 326 326 326 0
436 20250408 131000 1112964 326 326 326 326 0
437 20250408 130900 1112964 326 326 326 326 0
438 20250408 130800 1112964 326 326 326 326 0
439 20250408 130700 1112964 326 326 326 326 0
440 20250408 130600 1112964 326 326 326 326 0
441 20250408 130500 1112964 326 326 326 326 0
442 20250408 130400 1112964 326 326 326 326 0
443 20250408 130300 1112964 326 326 326 326 0
444 20250408 130200 1112964 326 326 326 326 0
445 20250408 130100 1112964 326 326 326 326 0
446 20250408 130000 1112964 326 326 326 326 0
447 20250408 125900 1112964 326 326 326 326 0
448 20250408 125800 1112964 326 326 326 326 0
449 20250408 125700 1112964 326 326 326 326 0
450 20250408 125600 1112964 326 326 326 326 0
451 20250408 125500 1112964 326 326 326 326 0
452 20250408 125400 1112964 326 326 326 326 0
453 20250408 125300 1112964 326 326 326 326 0
454 20250408 125200 1112964 326 326 326 326 0
455 20250408 125100 1112964 326 326 326 326 0
456 20250408 125000 1112964 326 326 326 326 0
457 20250408 124900 1112964 326 326 326 326 0
458 20250408 124800 1112964 326 326 326 326 0
459 20250408 124700 1112964 326 326 326 326 0
460 20250408 124600 1112964 326 326 326 326 0
461 20250408 124500 1112964 326 326 326 326 0
462 20250408 124400 1112964 326 326 326 326 0
463 20250408 124300 1112964 326 326 326 326 0
464 20250408 124200 1112964 326 326 326 326 0
465 20250408 124100 1112964 326 326 326 326 0
466 20250408 124000 1112964 326 326 326 326 0
467 20250408 123900 1112964 326 326 326 326 0
468 20250408 123800 1112964 326 326 326 326 0
469 20250408 123700 1112964 326 326 326 326 0
470 20250408 123600 1112964 326 326 326 326 0
471 20250408 123500 1112964 326 326 326 326 0
472 20250408 123400 1112964 326 326 326 326 0
473 20250408 123300 1112964 326 326 326 326 0
474 20250408 123200 1112964 326 326 326 326 0
475 20250408 123100 1112964 326 326 326 326 0
476 20250408 123000 1112964 326 326 326 326 0
477 20250408 122900 1112964 326 326 326 326 0
478 20250408 122800 1112964 326 326 326 326 0
479 20250408 122700 1112964 326 326 326 326 0
480 20250408 122600 1112964 326 326 326 326 0
481 20250408 122500 1112964 326 326 326 326 0
482 20250408 122400 1112964 326 326 326 326 0
483 20250408 122300 1112964 326 326 326 326 0
484 20250408 122200 1112964 326 326 326 326 0
485 20250408 122100 1112964 326 326 326 326 0
486 20250408 122000 1112964 326 326 326 326 0
487 20250408 121900 1112964 326 326 326 326 0
488 20250408 121800 1112964 326 326 326 326 0
489 20250408 121700 1112964 326 326 326 326 0
490 20250408 121600 1112964 326 326 326 326 0
491 20250408 121500 1112964 326 326 326 326 0
492 20250408 121400 1112964 326 326 326 326 0
493 20250408 121300 1112964 326 326 326 326 0
494 20250408 121200 1112964 326 326 326 326 0
495 20250408 121100 1112964 326 326 326 326 0
496 20250408 121000 1112964 326 326 326 326 0
497 20250408 120900 1112964 326 326 326 326 1
498 20250408 120800 1112638 326 326 326 326 0
499 20250408 120700 1112638 326 326 326 326 0
500 20250408 120600 1112638 326 326 326 326 0
501 20250408 120500 1112638 326 326 326 326 0
502 20250408 120400 1112638 326 326 326 326 0
503 20250408 120300 1112638 326 326 326 326 0
504 20250408 120200 1112638 326 326 326 326 0
505 20250408 120100 1112638 326 326 326 326 0
506 20250408 120000 1112638 326 326 326 326 0
507 20250408 115900 1112638 326 326 326 326 0
508 20250408 115800 1112638 326 326 326 326 0
509 20250408 115700 1112638 326 326 326 326 0
510 20250408 115600 1112638 326 326 326 326 0
511 20250408 115500 1112638 326 326 326 326 0
512 20250408 115400 1112638 326 326 326 326 0
513 20250408 115300 1112638 326 326 326 326 0
514 20250408 115200 1112638 326 326 326 326 0
515 20250408 115100 1112638 326 326 326 326 0
516 20250408 115000 1112638 326 326 326 326 0
517 20250408 114900 1112638 326 326 326 326 0
518 20250408 114800 1112638 326 326 326 326 0
519 20250408 114700 1112638 326 326 326 326 0
520 20250408 114600 1112638 326 326 326 326 0
521 20250408 114500 1112638 326 326 326 326 0
522 20250408 114400 1112638 326 326 326 326 0
523 20250408 114300 1112638 326 326 326 326 0
524 20250408 114200 1112638 326 326 326 326 0
525 20250408 114100 1112638 326 326 326 326 0
526 20250408 114000 1112638 326 326 326 326 0
527 20250408 113900 1112638 326 326 326 326 0
528 20250408 113800 1112638 326 326 326 326 0
529 20250408 113700 1112638 326 326 326 326 0
530 20250408 113600 1112638 326 326 326 326 0
531 20250408 113500 1112638 326 326 326 326 0
532 20250408 113400 1112638 326 326 326 326 0
533 20250408 113300 1112638 326 326 326 326 0
534 20250408 113200 1112638 326 326 326 326 0
535 20250408 113100 1112638 326 326 326 326 0
536 20250408 113000 1112638 326 326 326 326 0
537 20250408 112900 1112638 326 326 326 326 0
538 20250408 112800 1112638 326 326 326 326 0
539 20250408 112700 1112638 326 326 326 326 0
540 20250408 112600 1112638 326 326 326 326 0
541 20250408 112500 1112638 326 326 326 326 0
542 20250408 112400 1112638 326 326 326 326 0
543 20250408 112300 1112638 326 326 326 326 0
544 20250408 112200 1112638 326 326 326 326 0
545 20250408 112100 1112638 326 326 326 326 0
546 20250408 112000 1112638 326 326 326 326 0
547 20250408 111900 1112638 326 326 326 326 0
548 20250408 111800 1112638 326 326 326 326 0
549 20250408 111700 1112638 326 326 326 326 0
550 20250408 111600 1112638 326 326 326 326 0
551 20250408 111500 1112638 326 326 326 326 0
552 20250408 111400 1112638 326 326 326 326 0
553 20250408 111300 1112638 326 326 326 326 0
554 20250408 111200 1112638 326 326 326 326 0
555 20250408 111100 1112638 326 326 326 326 0
556 20250408 111000 1112638 326 326 326 326 0
557 20250408 110900 1112638 326 326 326 326 0
558 20250408 110800 1112638 326 326 326 326 0
559 20250408 110700 1112638 326 326 326 326 0
560 20250408 110600 1112638 326 326 326 326 0
561 20250408 110500 1112638 326 326 326 326 0
562 20250408 110400 1112638 326 326 326 326 0
563 20250408 110300 1112638 326 326 326 326 0
564 20250408 110200 1112638 326 326 326 326 0
565 20250408 110100 1112638 326 326 326 326 0
566 20250408 110000 1112638 326 326 326 326 0
567 20250408 105900 1112638 326 326 326 326 0
568 20250408 105800 1112638 326 326 326 326 0
569 20250408 105700 1112638 326 326 326 326 0
570 20250408 105600 1112638 326 326 326 326 0
571 20250408 105500 1112638 326 326 326 326 0
572 20250408 105400 1112638 326 326 326 326 0
573 20250408 105300 1112638 326 326 326 326 0
574 20250408 105200 1112638 326 326 326 326 0
575 20250408 105100 1112638 326 326 326 326 0
576 20250408 105000 1112638 326 326 326 326 0
577 20250408 104900 1112638 326 326 326 326 0
578 20250408 104800 1112638 326 326 326 326 0
579 20250408 104700 1112638 326 326 326 326 0
580 20250408 104600 1112638 326 326 326 326 0
581 20250408 104500 1112638 326 326 326 326 0
582 20250408 104400 1112638 326 326 326 326 0
583 20250408 104300 1112638 326 326 326 326 0
584 20250408 104200 1112638 326 326 326 326 0
585 20250408 104100 1112638 326 326 326 326 0
586 20250408 104000 1112638 326 326 326 326 0
587 20250408 103900 1112638 326 326 326 326 0
588 20250408 103800 1112638 326 326 326 326 0
589 20250408 103700 1112638 326 326 326 326 0
590 20250408 103600 1112638 326 326 326 326 0
591 20250408 103500 1112638 326 326 326 326 0
592 20250408 103400 1112638 326 326 326 326 0
593 20250408 103300 1112638 326 326 326 326 0
594 20250408 103200 1112638 326 326 326 326 0
595 20250408 103100 1112638 326 326 326 326 0
596 20250408 103000 1112638 326 326 326 326 0
597 20250408 102900 1112638 326 326 326 326 0
598 20250408 102800 1112638 326 326 326 326 0
599 20250408 102700 1112638 326 326 326 326 0
600 20250408 102600 1112638 326 326 326 326 0
601 20250408 102500 1112638 326 326 326 326 0
602 20250408 102400 1112638 326 326 326 326 0
603 20250408 102300 1112638 326 326 326 326 0
604 20250408 102200 1112638 326 326 326 326 0
605 20250408 102100 1112638 326 326 326 326 0
606 20250408 102000 1112638 326 326 326 326 0
607 20250408 101900 1112638 326 326 326 326 0
608 20250408 101800 1112638 326 326 326 326 0
609 20250408 101700 1112638 326 326 326 326 0
610 20250408 101600 1112638 326 326 326 326 0
611 20250408 101500 1112638 326 326 326 326 0
612 20250408 101400 1112638 326 326 326 326 0
613 20250408 101300 1112638 326 326 326 326 0
614 20250408 101200 1112638 326 326 326 326 0
615 20250408 101100 1112638 326 326 326 326 0
616 20250408 101000 1112638 326 326 326 326 0
617 20250408 100900 1112638 326 326 326 326 0
618 20250408 100800 1112638 326 326 326 326 0
619 20250408 100700 1112638 326 326 326 326 0
620 20250408 100600 1112638 326 326 326 326 0
621 20250408 100500 1112638 326 326 326 326 0
622 20250408 100400 1112638 326 326 326 326 0
623 20250408 100300 1112638 326 326 326 326 0
624 20250408 100200 1112638 326 326 326 326 0
625 20250408 100100 1112638 326 326 326 326 0
626 20250408 100000 1112638 326 326 326 326 0
627 20250408 095900 1112638 326 326 326 326 0
628 20250408 095800 1112638 326 326 326 326 0
629 20250408 095700 1112638 326 326 326 326 0
630 20250408 095600 1112638 326 326 326 326 0
631 20250408 095500 1112638 326 326 326 326 0
632 20250408 095400 1112638 326 326 326 326 0
633 20250408 095300 1112638 326 326 326 326 0
634 20250408 095200 1112638 326 326 326 326 0
635 20250408 095100 1112638 326 326 326 326 0
636 20250408 095000 1112638 326 326 326 326 0
637 20250408 094900 1112638 326 326 326 326 0
638 20250408 094800 1112638 326 326 326 326 0
639 20250408 094700 1112638 326 326 326 326 0
640 20250408 094600 1112638 326 326 326 326 0
641 20250408 094500 1112638 326 326 326 326 0
642 20250408 094400 1112638 326 326 326 326 0
643 20250408 094300 1112638 326 326 326 326 0
644 20250408 094200 1112638 326 326 326 326 0
645 20250408 094100 1112638 326 326 326 326 0
646 20250408 094000 1112638 326 326 326 326 0
647 20250408 093900 1112638 326 326 326 326 0
648 20250408 093800 1112638 326 326 326 326 0
649 20250408 093700 1112638 326 326 326 326 0
650 20250408 093600 1112638 326 326 326 326 0
651 20250408 093500 1112638 326 326 326 326 2341
652 20250408 093400 349472 326 326 326 326 1000
653 20250408 093300 23472 326 326 326 326 0
654 20250408 093200 23472 326 326 326 326 0
655 20250408 093100 23472 326 326 326 326 0
656 20250408 093000 23472 326 326 326 326 0
657 20250408 092900 23472 326 326 326 326 0
658 20250408 092800 23472 326 326 326 326 0
659 20250408 092700 23472 326 326 326 326 0
660 20250408 092600 23472 326 326 326 326 0
661 20250408 092500 23472 326 326 326 326 0
662 20250408 092400 23472 326 326 326 326 0
663 20250408 092300 23472 326 326 326 326 0
664 20250408 092200 23472 326 326 326 326 0
665 20250408 092100 23472 326 326 326 326 0
666 20250408 092000 23472 326 326 326 326 0
667 20250408 091900 23472 326 326 326 326 0
668 20250408 091800 23472 326 326 326 326 0
669 20250408 091700 23472 326 326 326 326 0
670 20250408 091600 23472 326 326 326 326 0
671 20250408 091500 23472 326 326 326 326 0
672 20250408 091400 23472 326 326 326 326 0
673 20250408 091300 23472 326 326 326 326 0
674 20250408 091200 23472 326 326 326 326 0
675 20250408 091100 23472 326 326 326 326 0
676 20250408 091000 23472 326 326 326 326 0
677 20250408 090900 23472 326 326 326 326 0
678 20250408 090800 23472 326 326 326 326 0
679 20250408 090700 23472 326 326 326 326 0
680 20250408 090600 23472 326 326 326 326 0
681 20250408 090500 23472 326 326 326 326 0
682 20250408 090400 23472 326 326 326 326 0
683 20250408 090300 23472 326 326 326 326 0
684 20250408 090200 23472 326 326 326 326 0
685 20250408 090100 23472 326 326 326 326 0
686 20250408 090000 23472 326 326 326 326 72