Update 2025-04-08 2740 candle_min
This commit is contained in:
687
218150/min/candle-20250408.csv
Normal file
687
218150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202500,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,202400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,202300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,202200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,202100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,202000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,201900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,201800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,201700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,201600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,201500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,201400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,201300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,201200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,201100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,201000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,200900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,200800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,200700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,200600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,200500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,200400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,200300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,200200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,200100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,200000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,195900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,195800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,195700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,195600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,195500,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,195400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,195300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,195200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,195100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,195000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,194900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,194800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,194700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,194600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,194500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,194400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,194300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,194200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,194100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,194000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,193900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,193800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,193700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,193600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,193500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,193400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,193300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,193200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,193100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,193000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,192900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,192800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,192700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,192600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,192500,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,192400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,192300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,192200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,192100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,192000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,191900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,191800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,191700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,191600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,191500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,191400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,191300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,191200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,191100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,191000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,190900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,190800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,190700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,190600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,190500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,190400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,190300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,190200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,190100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,190000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,185900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,185800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,185700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,185600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,185500,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,185400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,185300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,185200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,185100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,185000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,184900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,184800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,184700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,184600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,184500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,184400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,184300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,184200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,184100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,184000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,183900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,183800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,183700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,183600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,183500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,183400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,183300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,183200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,183100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,183000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,182900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,182800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,182700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,182600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,182500,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,182400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,182300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,182200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,182100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,182000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,181900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,181800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,181700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,181600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,181500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,181400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,181300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,181200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,181100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,181000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,180900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,180800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,180700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,180600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,180500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,180400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,180300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,180200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,180100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,180000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,175900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,175800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,175700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,175600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,175500,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,175400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,175300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,175200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,175100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,175000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,174900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,174800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,174700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,174600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,174500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,174400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,174300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,174200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,174100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,174000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,173900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,173800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,173700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,173600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,173500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,173400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,173300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,173200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,173100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,173000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,172900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,172800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,172700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,172600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,172500,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,172400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,172300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,172200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,172100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,172000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,171900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,171800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,171700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,171600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,171500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,171400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,171300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,171200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,171100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,171000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,170900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,170800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,170700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,170600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,170500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,170400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,170300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,170200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,170100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,170000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,165900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,165800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,165700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,165600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,165500,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,165400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,165300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,165200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,165100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,165000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,164900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,164800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,164700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,164600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,164500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,164400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,164300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,164200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,164100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,164000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,163900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,163800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,163700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,163600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,163500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,163400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,163300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,163200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,163100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,163000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,162900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,162800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,162700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,162600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,162500,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,162400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,162300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,162200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,162100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,162000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,161900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,161800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,161700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,161600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,161500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,161400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,161300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,161200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,161100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,161000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,160900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,160800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,160700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,160600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,160500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,160400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,160300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,160200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,160100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,160000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,155900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,155800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,155700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,155600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,155500,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,155400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,155300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,155200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,155100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,155000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,154900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,154800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,154700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,154600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,154500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,154400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,154300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,154200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,154100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,154000,1430533474,3740,3740,3740,3740,0
|
||||
20250408,153900,1430533474,3740,3740,3740,3740,0
|
||||
20250408,153800,1430533474,3740,3740,3740,3740,0
|
||||
20250408,153700,1430533474,3740,3740,3740,3740,0
|
||||
20250408,153600,1430533474,3740,3740,3740,3740,0
|
||||
20250408,153500,1430533474,3740,3740,3740,3740,0
|
||||
20250408,153400,1430533474,3740,3740,3740,3740,0
|
||||
20250408,153300,1430533474,3740,3740,3740,3740,0
|
||||
20250408,153200,1430533474,3740,3740,3740,3740,0
|
||||
20250408,153100,1430533474,3740,3740,3740,3740,0
|
||||
20250408,153000,1430533474,3740,3740,3740,3740,7626
|
||||
20250408,152900,1402012234,3740,3740,3740,3740,0
|
||||
20250408,152800,1402012234,3740,3740,3740,3740,0
|
||||
20250408,152700,1402012234,3740,3740,3740,3740,0
|
||||
20250408,152600,1402012234,3740,3740,3740,3740,0
|
||||
20250408,152500,1402012234,3740,3740,3740,3740,0
|
||||
20250408,152400,1402012234,3740,3740,3740,3740,0
|
||||
20250408,152300,1402012234,3740,3740,3740,3740,0
|
||||
20250408,152200,1402012234,3740,3740,3740,3740,0
|
||||
20250408,152100,1402012234,3740,3740,3740,3740,0
|
||||
20250408,152000,1402012234,3740,3740,3740,3740,0
|
||||
20250408,151900,1402012234,3740,3735,3740,3735,216
|
||||
20250408,151800,1401204755,3735,3735,3735,3735,1379
|
||||
20250408,151700,1396054190,3735,3725,3735,3725,1500
|
||||
20250408,151600,1390456560,3730,3730,3730,3725,1371
|
||||
20250408,151500,1385348430,3730,3730,3730,3725,967
|
||||
20250408,151400,1381744775,3735,3735,3735,3735,742
|
||||
20250408,151300,1378973405,3735,3735,3735,3735,0
|
||||
20250408,151200,1378973405,3735,3735,3735,3735,15
|
||||
20250408,151100,1378917380,3745,3725,3745,3725,330
|
||||
20250408,151000,1377688070,3740,3740,3740,3730,1723
|
||||
20250408,150900,1371250935,3740,3740,3740,3740,0
|
||||
20250408,150800,1371250935,3740,3745,3745,3740,1976
|
||||
20250408,150700,1363851825,3745,3740,3745,3740,671
|
||||
20250408,150600,1361342280,3740,3730,3740,3725,1094
|
||||
20250408,150500,1357260665,3740,3740,3740,3740,120
|
||||
20250408,150400,1356811865,3740,3735,3740,3735,701
|
||||
20250408,150300,1354191130,3730,3730,3730,3730,59
|
||||
20250408,150200,1353971060,3730,3735,3735,3730,144
|
||||
20250408,150100,1353433910,3740,3740,3740,3740,0
|
||||
20250408,150000,1353433910,3740,3740,3740,3740,1
|
||||
20250408,145900,1353430170,3745,3735,3745,3735,722
|
||||
20250408,145800,1350730495,3730,3730,3730,3730,700
|
||||
20250408,145700,1348119495,3730,3730,3730,3730,191
|
||||
20250408,145600,1347407065,3730,3725,3730,3720,693
|
||||
20250408,145500,1344828395,3730,3720,3730,3720,2
|
||||
20250408,145400,1344820945,3735,3740,3740,3715,153
|
||||
20250408,145300,1344252505,3715,3730,3740,3715,4125
|
||||
20250408,145200,1328910605,3740,3740,3740,3740,250
|
||||
20250408,145100,1327975605,3740,3740,3740,3740,1
|
||||
20250408,145000,1327971865,3720,3740,3740,3720,334
|
||||
20250408,144900,1326729365,3720,3720,3720,3720,45
|
||||
20250408,144800,1326561965,3740,3725,3740,3720,1169
|
||||
20250408,144700,1322213195,3740,3740,3740,3740,1
|
||||
20250408,144600,1322209455,3720,3755,3755,3720,1657
|
||||
20250408,144500,1316020695,3755,3755,3755,3745,712
|
||||
20250408,144400,1313350390,3745,3735,3745,3730,618
|
||||
20250408,144300,1311040570,3735,3730,3735,3730,116
|
||||
20250408,144200,1310607820,3725,3725,3725,3725,6
|
||||
20250408,144100,1310585470,3740,3730,3740,3720,641
|
||||
20250408,144000,1308193800,3735,3735,3735,3735,78
|
||||
20250408,143900,1307902470,3735,3735,3735,3735,7
|
||||
20250408,143800,1307876325,3740,3740,3740,3740,54
|
||||
20250408,143700,1307674365,3740,3740,3740,3740,199
|
||||
20250408,143600,1306930105,3740,3740,3740,3740,125
|
||||
20250408,143500,1306462605,3740,3740,3740,3740,115
|
||||
20250408,143400,1306032505,3725,3740,3740,3725,57
|
||||
20250408,143300,1305820165,3740,3735,3740,3735,400
|
||||
20250408,143200,1304325195,3735,3730,3735,3730,590
|
||||
20250408,143100,1302124320,3725,3730,3730,3725,201
|
||||
20250408,143000,1301374690,3730,3730,3730,3730,24
|
||||
20250408,142900,1301285170,3730,3720,3730,3720,46
|
||||
20250408,142800,1301114040,3720,3725,3725,3720,208
|
||||
20250408,142700,1300339615,3725,3730,3730,3725,5
|
||||
20250408,142600,1300320980,3730,3715,3730,3715,135
|
||||
20250408,142500,1299818600,3715,3720,3720,3715,1485
|
||||
20250408,142400,1294299880,3720,3725,3730,3720,3601
|
||||
20250408,142300,1280886590,3730,3725,3730,3725,402
|
||||
20250408,142200,1279389135,3725,3735,3735,3725,253
|
||||
20250408,142100,1278445490,3735,3735,3735,3730,399
|
||||
20250408,142000,1276956895,3720,3735,3735,3720,1765
|
||||
20250408,141900,1270389215,3735,3735,3735,3720,191
|
||||
20250408,141800,1269677450,3740,3740,3740,3725,1095
|
||||
20250408,141700,1265594030,3720,3760,3760,3720,2546
|
||||
20250408,141600,1256099685,3760,3740,3765,3740,762
|
||||
20250408,141500,1253246075,3765,3750,3770,3740,4616
|
||||
20250408,141400,1235946205,3770,3770,3770,3770,20
|
||||
20250408,141300,1235870805,3770,3770,3770,3750,2257
|
||||
20250408,141200,1227390495,3775,3780,3780,3760,1658
|
||||
20250408,141100,1221138545,3780,3785,3785,3775,2088
|
||||
20250408,141000,1213255070,3785,3785,3785,3765,5974
|
||||
20250408,140900,1190697125,3785,3795,3810,3775,14103
|
||||
20250408,140800,1137168105,3805,3785,3820,3765,10824
|
||||
20250408,140700,1096046357,3775,3780,3785,3770,1488
|
||||
20250408,140600,1090429077,3775,3785,3797,3775,5127
|
||||
20250408,140500,1071000696,3790,3770,3790,3770,2417
|
||||
20250408,140400,1061866316,3767,3775,3775,3765,2209
|
||||
20250408,140300,1053539796,3775,3765,3775,3760,2513
|
||||
20250408,140200,1044072106,3765,3780,3780,3765,2943
|
||||
20250408,140100,1032958071,3780,3772,3780,3770,1897
|
||||
20250408,140000,1025788090,3770,3780,3780,3770,1282
|
||||
20250408,135900,1020951225,3780,3785,3790,3780,1179
|
||||
20250408,135800,1016491970,3800,3775,3815,3775,23359
|
||||
20250408,135700,927945585,3780,3770,3780,3765,4052
|
||||
20250408,135600,912658215,3770,3750,3770,3750,4613
|
||||
20250408,135500,895302510,3750,3740,3750,3740,141
|
||||
20250408,135400,894775070,3750,3750,3750,3750,37
|
||||
20250408,135300,894636320,3740,3740,3740,3740,400
|
||||
20250408,135200,893140320,3735,3745,3750,3735,1323
|
||||
20250408,135100,888191875,3750,3755,3755,3750,201
|
||||
20250408,135000,887437625,3755,3755,3755,3755,0
|
||||
20250408,134900,887437625,3755,3755,3755,3755,563
|
||||
20250408,134800,885323560,3760,3755,3760,3755,683
|
||||
20250408,134700,882758745,3755,3755,3760,3755,930
|
||||
20250408,134600,879264760,3750,3750,3750,3750,133
|
||||
20250408,134500,878766010,3750,3750,3750,3750,500
|
||||
20250408,134400,876891010,3750,3750,3750,3750,102
|
||||
20250408,134300,876508510,3760,3750,3760,3750,454
|
||||
20250408,134200,874805810,3750,3740,3750,3740,902
|
||||
20250408,134100,871424265,3750,3750,3750,3750,8
|
||||
20250408,134000,871394265,3750,3745,3750,3745,725
|
||||
20250408,133900,868678650,3750,3750,3750,3745,434
|
||||
20250408,133800,867051180,3750,3750,3760,3750,580
|
||||
20250408,133700,864876170,3760,3760,3760,3760,1016
|
||||
20250408,133600,861056010,3755,3745,3755,3740,2206
|
||||
20250408,133500,852788390,3750,3725,3750,3725,1044
|
||||
20250408,133400,848879635,3725,3715,3725,3715,1214
|
||||
20250408,133300,844359205,3720,3725,3725,3715,5160
|
||||
20250408,133200,825139985,3725,3725,3725,3725,400
|
||||
20250408,133100,823649985,3725,3715,3725,3710,1790
|
||||
20250408,133000,817000415,3720,3740,3740,3720,1337
|
||||
20250408,132900,812022320,3725,3750,3750,3725,944
|
||||
20250408,132800,808495785,3725,3745,3755,3725,668
|
||||
20250408,132700,806002600,3745,3750,3755,3730,15157
|
||||
20250408,132600,749254275,3760,3720,3765,3720,9532
|
||||
20250408,132500,713491195,3720,3705,3720,3695,2025
|
||||
20250408,132400,705978180,3705,3705,3705,3705,31
|
||||
20250408,132300,705863325,3705,3705,3705,3705,100
|
||||
20250408,132200,705492825,3705,3705,3705,3705,10
|
||||
20250408,132100,705455775,3695,3700,3700,3695,459
|
||||
20250408,132000,703759455,3700,3715,3715,3700,1144
|
||||
20250408,131900,699520950,3705,3705,3705,3705,0
|
||||
20250408,131800,699520950,3705,3700,3705,3700,21
|
||||
20250408,131700,699443150,3700,3720,3720,3700,101
|
||||
20250408,131600,699068010,3700,3700,3700,3700,100
|
||||
20250408,131500,698698010,3710,3710,3710,3710,0
|
||||
20250408,131400,698698010,3710,3710,3710,3705,2216
|
||||
20250408,131300,690486230,3710,3710,3710,3710,465
|
||||
20250408,131200,688761080,3710,3715,3715,3710,230
|
||||
20250408,131100,687906670,3730,3730,3730,3730,6
|
||||
20250408,131000,687884290,3730,3730,3730,3730,1
|
||||
20250408,130900,687880560,3730,3730,3730,3730,0
|
||||
20250408,130800,687880560,3730,3710,3730,3710,101
|
||||
20250408,130700,687505830,3710,3710,3710,3710,6
|
||||
20250408,130600,687483570,3710,3730,3730,3710,504
|
||||
20250408,130500,685613225,3720,3730,3730,3720,216
|
||||
20250408,130400,684809695,3730,3730,3730,3730,0
|
||||
20250408,130300,684809695,3730,3730,3730,3730,0
|
||||
20250408,130200,684809695,3730,3730,3730,3730,40
|
||||
20250408,130100,684660495,3725,3725,3725,3725,21
|
||||
20250408,130000,684582270,3725,3725,3725,3725,237
|
||||
20250408,125900,683699445,3725,3720,3725,3715,956
|
||||
20250408,125800,680146880,3725,3725,3725,3725,0
|
||||
20250408,125700,680146880,3725,3725,3725,3725,1
|
||||
20250408,125600,680143155,3725,3725,3725,3725,21
|
||||
20250408,125500,680064930,3730,3730,3730,3730,158
|
||||
20250408,125400,679475590,3740,3735,3740,3735,476
|
||||
20250408,125300,677695630,3720,3720,3720,3720,0
|
||||
20250408,125200,677695630,3720,3720,3720,3720,200
|
||||
20250408,125100,676951630,3720,3727,3727,3720,500
|
||||
20250408,125000,675091420,3740,3720,3740,3720,12
|
||||
20250408,124900,675046740,3720,3720,3720,3720,0
|
||||
20250408,124800,675046740,3720,3720,3720,3720,100
|
||||
20250408,124700,674674740,3720,3720,3720,3720,0
|
||||
20250408,124600,674674740,3720,3740,3740,3715,1206
|
||||
20250408,124500,670185615,3740,3740,3740,3740,12
|
||||
20250408,124400,670140735,3760,3740,3760,3740,212
|
||||
20250408,124300,669343635,3740,3760,3760,3740,143
|
||||
20250408,124200,668808795,3760,3745,3760,3745,1425
|
||||
20250408,124100,663462945,3745,3745,3745,3745,60
|
||||
20250408,124000,663238245,3750,3740,3750,3740,2171
|
||||
20250408,123900,655118465,3735,3735,3735,3735,27
|
||||
20250408,123800,655017620,3715,3730,3730,3715,929
|
||||
20250408,123700,651559020,3730,3730,3730,3730,19
|
||||
20250408,123600,651488150,3740,3740,3740,3740,41
|
||||
20250408,123500,651334810,3730,3730,3730,3730,0
|
||||
20250408,123400,651334810,3730,3730,3730,3730,0
|
||||
20250408,123300,651334810,3730,3730,3730,3730,5
|
||||
20250408,123200,651316160,3740,3740,3740,3740,0
|
||||
20250408,123100,651316160,3740,3740,3740,3740,20
|
||||
20250408,123000,651241360,3740,3740,3740,3740,20
|
||||
20250408,122900,651166560,3740,3740,3740,3740,307
|
||||
20250408,122800,650018380,3740,3740,3740,3740,3
|
||||
20250408,122700,650007160,3730,3730,3730,3730,30
|
||||
20250408,122600,649895260,3740,3740,3740,3740,21
|
||||
20250408,122500,649816720,3730,3730,3730,3730,0
|
||||
20250408,122400,649816720,3730,3730,3730,3730,0
|
||||
20250408,122300,649816720,3730,3730,3730,3730,123
|
||||
20250408,122200,649357930,3730,3730,3730,3730,0
|
||||
20250408,122100,649357930,3730,3730,3730,3730,1096
|
||||
20250408,122000,645269850,3730,3730,3730,3730,1
|
||||
20250408,121900,645266120,3730,3730,3730,3730,0
|
||||
20250408,121800,645266120,3730,3740,3745,3730,1075
|
||||
20250408,121700,641255435,3745,3745,3750,3745,228
|
||||
20250408,121600,640401255,3745,3750,3750,3745,490
|
||||
20250408,121500,638565540,3750,3750,3750,3750,5
|
||||
20250408,121400,638546790,3750,3750,3750,3750,3
|
||||
20250408,121300,638535540,3755,3755,3755,3755,869
|
||||
20250408,121200,635272445,3755,3755,3755,3755,10
|
||||
20250408,121100,635234895,3750,3750,3750,3750,0
|
||||
20250408,121000,635234895,3750,3750,3750,3750,48
|
||||
20250408,120900,635054895,3750,3750,3750,3750,510
|
||||
20250408,120800,633142395,3755,3755,3755,3755,20
|
||||
20250408,120700,633067295,3755,3755,3755,3755,0
|
||||
20250408,120600,633067295,3755,3755,3755,3755,866
|
||||
20250408,120500,629815465,3750,3745,3750,3745,2031
|
||||
20250408,120400,622199240,3745,3750,3750,3745,10
|
||||
20250408,120300,622161765,3750,3750,3750,3750,273
|
||||
20250408,120200,621138015,3750,3750,3750,3750,18
|
||||
20250408,120100,621070515,3750,3750,3750,3750,868
|
||||
20250408,120000,617815515,3745,3745,3745,3745,428
|
||||
20250408,115900,616212655,3740,3740,3740,3740,0
|
||||
20250408,115800,616212655,3740,3740,3740,3740,819
|
||||
20250408,115700,613149595,3740,3740,3740,3740,0
|
||||
20250408,115600,613149595,3740,3745,3745,3740,150
|
||||
20250408,115500,612588345,3745,3740,3750,3740,101
|
||||
20250408,115400,612210005,3745,3745,3745,3745,1092
|
||||
20250408,115300,608120465,3750,3750,3750,3750,41
|
||||
20250408,115200,607966715,3750,3755,3755,3750,279
|
||||
20250408,115100,606920165,3755,3755,3755,3755,399
|
||||
20250408,115000,605421920,3750,3750,3750,3750,0
|
||||
20250408,114900,605421920,3750,3755,3755,3750,84
|
||||
20250408,114800,605106715,3760,3760,3760,3760,730
|
||||
20250408,114700,602361915,3760,3760,3760,3760,38
|
||||
20250408,114600,602219035,3760,3760,3760,3760,30
|
||||
20250408,114500,602106235,3760,3760,3760,3760,12
|
||||
20250408,114400,602061115,3760,3750,3760,3750,800
|
||||
20250408,114300,599060335,3750,3750,3750,3750,0
|
||||
20250408,114200,599060335,3750,3750,3750,3750,1
|
||||
20250408,114100,599056585,3730,3745,3745,3730,1969
|
||||
20250408,114000,591708985,3755,3755,3755,3755,60
|
||||
20250408,113900,591483685,3755,3755,3755,3755,0
|
||||
20250408,113800,591483685,3755,3745,3755,3740,612
|
||||
20250408,113700,589193460,3730,3730,3730,3730,0
|
||||
20250408,113600,589193460,3730,3730,3730,3730,0
|
||||
20250408,113500,589193460,3730,3745,3745,3730,1765
|
||||
20250408,113400,582595290,3745,3745,3745,3745,0
|
||||
20250408,113300,582595290,3745,3745,3745,3745,196
|
||||
20250408,113200,581861270,3745,3750,3750,3745,86
|
||||
20250408,113100,581538900,3755,3755,3755,3755,74
|
||||
20250408,113000,581261030,3760,3760,3760,3760,7
|
||||
20250408,112900,581234710,3765,3765,3765,3760,150
|
||||
20250408,112800,580669975,3760,3760,3765,3760,1040
|
||||
20250408,112700,576755600,3750,3750,3750,3750,0
|
||||
20250408,112600,576755600,3750,3750,3750,3750,0
|
||||
20250408,112500,576755600,3750,3760,3760,3750,49
|
||||
20250408,112400,576571370,3760,3760,3765,3760,205
|
||||
20250408,112300,575800565,3750,3750,3750,3750,1
|
||||
20250408,112200,575796815,3750,3755,3755,3750,34
|
||||
20250408,112100,575669295,3760,3760,3760,3760,330
|
||||
20250408,112000,574428495,3760,3760,3760,3760,1003
|
||||
20250408,111900,570657215,3760,3760,3760,3760,7
|
||||
20250408,111800,570630895,3760,3755,3760,3750,169
|
||||
20250408,111700,569996425,3755,3760,3760,3755,31
|
||||
20250408,111600,569880015,3765,3760,3765,3760,488
|
||||
20250408,111500,568043135,3750,3750,3750,3750,200
|
||||
20250408,111400,567293135,3750,3750,3750,3750,0
|
||||
20250408,111300,567293135,3750,3755,3755,3750,195
|
||||
20250408,111200,566561745,3750,3755,3755,3750,2570
|
||||
20250408,111100,556919435,3755,3760,3760,3755,8
|
||||
20250408,111000,556889390,3765,3755,3765,3755,363
|
||||
20250408,110900,555522895,3755,3750,3755,3750,573
|
||||
20250408,110800,553373845,3750,3750,3765,3750,307
|
||||
20250408,110700,552222565,3765,3760,3765,3750,900
|
||||
20250408,110600,548835675,3755,3760,3760,3755,350
|
||||
20250408,110500,547520225,3760,3755,3760,3750,889
|
||||
20250408,110400,544183425,3765,3760,3765,3760,363
|
||||
20250408,110300,542818050,3760,3760,3760,3760,33
|
||||
20250408,110200,542693970,3760,3760,3760,3760,35
|
||||
20250408,110100,542562370,3755,3760,3760,3755,230
|
||||
20250408,110000,541697720,3760,3760,3760,3750,737
|
||||
20250408,105900,538928210,3760,3740,3760,3740,3025
|
||||
20250408,105800,527589750,3740,3735,3740,3735,3012
|
||||
20250408,105700,516328100,3735,3735,3735,3735,522
|
||||
20250408,105600,514378430,3735,3705,3735,3700,353
|
||||
20250408,105500,513064155,3730,3730,3730,3730,333
|
||||
20250408,105400,511822065,3725,3725,3725,3725,145
|
||||
20250408,105300,511281940,3705,3720,3720,3700,1020
|
||||
20250408,105200,507500055,3730,3730,3730,3730,2
|
||||
20250408,105100,507492595,3730,3730,3730,3730,3
|
||||
20250408,105000,507481405,3730,3730,3730,3730,550
|
||||
20250408,104900,505429905,3720,3720,3730,3720,13
|
||||
20250408,104800,505381475,3720,3720,3720,3720,65
|
||||
20250408,104700,505139675,3730,3730,3730,3730,0
|
||||
20250408,104600,505139675,3730,3725,3730,3725,267
|
||||
20250408,104500,504144750,3725,3725,3725,3720,774
|
||||
20250408,104400,501263220,3725,3725,3725,3725,3
|
||||
20250408,104300,501252045,3725,3725,3725,3725,50
|
||||
20250408,104200,501065795,3725,3725,3730,3725,3730
|
||||
20250408,104100,487170500,3730,3730,3730,3730,179
|
||||
20250408,104000,486502830,3735,3730,3735,3730,51
|
||||
20250408,103900,486312350,3735,3735,3735,3735,52
|
||||
20250408,103800,486118130,3740,3740,3740,3740,270
|
||||
20250408,103700,485108330,3730,3730,3730,3730,500
|
||||
20250408,103600,483243330,3730,3735,3735,3730,810
|
||||
20250408,103500,480221930,3735,3735,3735,3735,209
|
||||
20250408,103400,479441315,3735,3725,3735,3725,1012
|
||||
20250408,103300,475666495,3730,3735,3735,3730,386
|
||||
20250408,103200,474224840,3730,3730,3730,3730,754
|
||||
20250408,103100,471412420,3735,3730,3735,3730,737
|
||||
20250408,103000,468660655,3730,3730,3730,3730,282
|
||||
20250408,102900,467608795,3735,3735,3740,3735,1142
|
||||
20250408,102800,463343175,3740,3740,3740,3740,20
|
||||
20250408,102700,463268375,3740,3735,3745,3735,1119
|
||||
20250408,102600,459085495,3735,3735,3740,3735,327
|
||||
20250408,102500,457862600,3740,3735,3740,3735,206
|
||||
20250408,102400,457093185,3740,3735,3740,3735,1038
|
||||
20250408,102300,453214255,3735,3740,3740,3735,1112
|
||||
20250408,102200,449056635,3740,3735,3740,3735,33
|
||||
20250408,102100,448933375,3737,3730,3740,3730,884
|
||||
20250408,102000,445632100,3725,3730,3730,3725,229
|
||||
20250408,101900,444778075,3730,3730,3730,3730,261
|
||||
20250408,101800,443804545,3730,3730,3730,3730,173
|
||||
20250408,101700,443159255,3725,3740,3740,3725,747
|
||||
20250408,101600,440368930,3735,3735,3740,3730,2914
|
||||
20250408,101500,429482500,3730,3730,3730,3730,473
|
||||
20250408,101400,427718210,3730,3710,3730,3710,1111
|
||||
20250408,101300,423577765,3705,3730,3730,3705,444
|
||||
20250408,101200,421932260,3730,3720,3730,3705,1048
|
||||
20250408,101100,418031710,3705,3720,3725,3705,1002
|
||||
20250408,101000,414304280,3720,3720,3720,3705,814
|
||||
20250408,100900,411277700,3705,3705,3705,3705,40
|
||||
20250408,100800,411129500,3705,3705,3705,3705,102
|
||||
20250408,100700,410751590,3705,3710,3715,3705,1783
|
||||
20250408,100600,404135865,3705,3705,3705,3705,635
|
||||
20250408,100500,401783190,3705,3705,3705,3705,150
|
||||
20250408,100400,401227440,3705,3720,3720,3705,2026
|
||||
20250408,100300,393705210,3725,3720,3725,3720,320
|
||||
20250408,100200,392514470,3720,3715,3720,3715,355
|
||||
20250408,100100,391194455,3720,3715,3720,3715,530
|
||||
20250408,100000,389224855,3715,3715,3715,3715,399
|
||||
20250408,095900,387742570,3715,3700,3715,3700,2002
|
||||
20250408,095800,380324670,3700,3710,3720,3700,2309
|
||||
20250408,095700,371767525,3715,3675,3715,3675,9031
|
||||
20250408,095600,338434240,3675,3680,3680,3675,5901
|
||||
20250408,095500,316743605,3675,3680,3680,3675,10054
|
||||
20250408,095400,279753350,3680,3685,3685,3680,26
|
||||
20250408,095300,279657620,3685,3685,3685,3685,138
|
||||
20250408,095200,279149090,3685,3685,3685,3685,0
|
||||
20250408,095100,279149090,3685,3675,3685,3675,644
|
||||
20250408,095000,276780190,3680,3675,3680,3675,2
|
||||
20250408,094900,276772835,3680,3680,3680,3680,0
|
||||
20250408,094800,276772835,3680,3675,3680,3675,2420
|
||||
20250408,094700,267869795,3680,3680,3685,3680,820
|
||||
20250408,094600,264851990,3680,3675,3680,3675,194
|
||||
20250408,094500,264138750,3685,3685,3685,3685,108
|
||||
20250408,094400,263740770,3685,3685,3685,3680,270
|
||||
20250408,094300,262746570,3680,3685,3685,3680,46
|
||||
20250408,094200,262577260,3680,3680,3685,3680,2081
|
||||
20250408,094100,254918530,3680,3685,3685,3680,555
|
||||
20250408,094000,252875850,3690,3690,3690,3690,0
|
||||
20250408,093900,252875850,3690,3690,3690,3690,0
|
||||
20250408,093800,252875850,3690,3685,3690,3685,551
|
||||
20250408,093700,250844065,3685,3685,3685,3685,296
|
||||
20250408,093600,249753305,3690,3690,3690,3690,179
|
||||
20250408,093500,249092795,3695,3700,3700,3695,3378
|
||||
20250408,093400,236602850,3705,3705,3705,3705,2
|
||||
20250408,093300,236595440,3705,3705,3710,3705,137
|
||||
20250408,093200,236087605,3700,3700,3705,3700,1272
|
||||
20250408,093100,231375140,3715,3715,3715,3710,892
|
||||
20250408,093000,228062435,3715,3705,3715,3705,1482
|
||||
20250408,092900,222563125,3700,3695,3700,3695,2963
|
||||
20250408,092800,211607440,3700,3700,3705,3697,633
|
||||
20250408,092700,209265419,3695,3690,3750,3690,6917
|
||||
20250408,092600,183623664,3690,3685,3695,3685,2607
|
||||
20250408,092500,174013489,3685,3680,3695,3680,3879
|
||||
20250408,092400,159710554,3675,3675,3675,3675,320
|
||||
20250408,092300,158534554,3680,3680,3680,3680,196
|
||||
20250408,092200,157813274,3680,3680,3680,3680,1194
|
||||
20250408,092100,153419354,3680,3680,3680,3680,7
|
||||
20250408,092000,153393594,3680,3680,3680,3680,1100
|
||||
20250408,091900,149345594,3675,3670,3675,3670,447
|
||||
20250408,091800,147703444,3670,3680,3680,3670,354
|
||||
20250408,091700,146400924,3680,3680,3680,3680,979
|
||||
20250408,091600,142798204,3680,3675,3680,3675,537
|
||||
20250408,091500,140824724,3685,3680,3685,3680,1139
|
||||
20250408,091400,136632804,3680,3680,3685,3680,910
|
||||
20250408,091300,133283504,3680,3675,3680,3675,817
|
||||
20250408,091200,130277774,3660,3660,3675,3655,6980
|
||||
20250408,091100,104699289,3655,3660,3660,3655,1324
|
||||
20250408,091000,99860059,3655,3655,3655,3655,40
|
||||
20250408,090900,99713859,3670,3670,3670,3670,153
|
||||
20250408,090800,99152349,3655,3655,3675,3655,2263
|
||||
20250408,090700,90881034,3675,3675,3675,3635,3262
|
||||
20250408,090600,78928124,3675,3660,3675,3660,2502
|
||||
20250408,090500,69765009,3652,3660,3665,3650,1233
|
||||
20250408,090400,65262465,3650,3665,3665,3650,724
|
||||
20250408,090300,62613505,3665,3675,3685,3665,946
|
||||
20250408,090200,59137230,3680,3660,3695,3630,3903
|
||||
20250408,090100,44848175,3655,3665,3670,3655,1718
|
||||
20250408,090000,38561780,3665,3610,3665,3610,10657
|
||||
|
Reference in New Issue
Block a user