Update 2025-04-08 2740 candle_min
This commit is contained in:
687
219420/min/candle-20250408.csv
Normal file
687
219420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202500,296682592,4630,4630,4630,4630,2160
|
||||
20250408,202400,296682592,4630,4630,4630,4630,0
|
||||
20250408,202300,296682592,4630,4630,4630,4630,0
|
||||
20250408,202200,296682592,4630,4630,4630,4630,0
|
||||
20250408,202100,296682592,4630,4630,4630,4630,0
|
||||
20250408,202000,296682592,4630,4630,4630,4630,0
|
||||
20250408,201900,296682592,4630,4630,4630,4630,0
|
||||
20250408,201800,296682592,4630,4630,4630,4630,0
|
||||
20250408,201700,296682592,4630,4630,4630,4630,0
|
||||
20250408,201600,296682592,4630,4630,4630,4630,0
|
||||
20250408,201500,296682592,4630,4630,4630,4630,0
|
||||
20250408,201400,296682592,4630,4630,4630,4630,0
|
||||
20250408,201300,296682592,4630,4630,4630,4630,0
|
||||
20250408,201200,296682592,4630,4630,4630,4630,0
|
||||
20250408,201100,296682592,4630,4630,4630,4630,0
|
||||
20250408,201000,296682592,4630,4630,4630,4630,0
|
||||
20250408,200900,296682592,4630,4630,4630,4630,0
|
||||
20250408,200800,296682592,4630,4630,4630,4630,0
|
||||
20250408,200700,296682592,4630,4630,4630,4630,0
|
||||
20250408,200600,296682592,4630,4630,4630,4630,0
|
||||
20250408,200500,296682592,4630,4630,4630,4630,0
|
||||
20250408,200400,296682592,4630,4630,4630,4630,0
|
||||
20250408,200300,296682592,4630,4630,4630,4630,0
|
||||
20250408,200200,296682592,4630,4630,4630,4630,0
|
||||
20250408,200100,296682592,4630,4630,4630,4630,0
|
||||
20250408,200000,296682592,4630,4630,4630,4630,0
|
||||
20250408,195900,296682592,4630,4630,4630,4630,0
|
||||
20250408,195800,296682592,4630,4630,4630,4630,0
|
||||
20250408,195700,296682592,4630,4630,4630,4630,0
|
||||
20250408,195600,296682592,4630,4630,4630,4630,0
|
||||
20250408,195500,296682592,4630,4630,4630,4630,2160
|
||||
20250408,195400,296682592,4630,4630,4630,4630,0
|
||||
20250408,195300,296682592,4630,4630,4630,4630,0
|
||||
20250408,195200,296682592,4630,4630,4630,4630,0
|
||||
20250408,195100,296682592,4630,4630,4630,4630,0
|
||||
20250408,195000,296682592,4630,4630,4630,4630,0
|
||||
20250408,194900,296682592,4630,4630,4630,4630,0
|
||||
20250408,194800,296682592,4630,4630,4630,4630,0
|
||||
20250408,194700,296682592,4630,4630,4630,4630,0
|
||||
20250408,194600,296682592,4630,4630,4630,4630,0
|
||||
20250408,194500,296682592,4630,4630,4630,4630,0
|
||||
20250408,194400,296682592,4630,4630,4630,4630,0
|
||||
20250408,194300,296682592,4630,4630,4630,4630,0
|
||||
20250408,194200,296682592,4630,4630,4630,4630,0
|
||||
20250408,194100,296682592,4630,4630,4630,4630,0
|
||||
20250408,194000,296682592,4630,4630,4630,4630,0
|
||||
20250408,193900,296682592,4630,4630,4630,4630,0
|
||||
20250408,193800,296682592,4630,4630,4630,4630,0
|
||||
20250408,193700,296682592,4630,4630,4630,4630,0
|
||||
20250408,193600,296682592,4630,4630,4630,4630,0
|
||||
20250408,193500,296682592,4630,4630,4630,4630,0
|
||||
20250408,193400,296682592,4630,4630,4630,4630,0
|
||||
20250408,193300,296682592,4630,4630,4630,4630,0
|
||||
20250408,193200,296682592,4630,4630,4630,4630,0
|
||||
20250408,193100,296682592,4630,4630,4630,4630,0
|
||||
20250408,193000,296682592,4630,4630,4630,4630,0
|
||||
20250408,192900,296682592,4630,4630,4630,4630,0
|
||||
20250408,192800,296682592,4630,4630,4630,4630,0
|
||||
20250408,192700,296682592,4630,4630,4630,4630,0
|
||||
20250408,192600,296682592,4630,4630,4630,4630,0
|
||||
20250408,192500,296682592,4630,4630,4630,4630,2160
|
||||
20250408,192400,296682592,4630,4630,4630,4630,0
|
||||
20250408,192300,296682592,4630,4630,4630,4630,0
|
||||
20250408,192200,296682592,4630,4630,4630,4630,0
|
||||
20250408,192100,296682592,4630,4630,4630,4630,0
|
||||
20250408,192000,296682592,4630,4630,4630,4630,0
|
||||
20250408,191900,296682592,4630,4630,4630,4630,0
|
||||
20250408,191800,296682592,4630,4630,4630,4630,0
|
||||
20250408,191700,296682592,4630,4630,4630,4630,0
|
||||
20250408,191600,296682592,4630,4630,4630,4630,0
|
||||
20250408,191500,296682592,4630,4630,4630,4630,0
|
||||
20250408,191400,296682592,4630,4630,4630,4630,0
|
||||
20250408,191300,296682592,4630,4630,4630,4630,0
|
||||
20250408,191200,296682592,4630,4630,4630,4630,0
|
||||
20250408,191100,296682592,4630,4630,4630,4630,0
|
||||
20250408,191000,296682592,4630,4630,4630,4630,0
|
||||
20250408,190900,296682592,4630,4630,4630,4630,0
|
||||
20250408,190800,296682592,4630,4630,4630,4630,0
|
||||
20250408,190700,296682592,4630,4630,4630,4630,0
|
||||
20250408,190600,296682592,4630,4630,4630,4630,0
|
||||
20250408,190500,296682592,4630,4630,4630,4630,0
|
||||
20250408,190400,296682592,4630,4630,4630,4630,0
|
||||
20250408,190300,296682592,4630,4630,4630,4630,0
|
||||
20250408,190200,296682592,4630,4630,4630,4630,0
|
||||
20250408,190100,296682592,4630,4630,4630,4630,0
|
||||
20250408,190000,296682592,4630,4630,4630,4630,0
|
||||
20250408,185900,296682592,4630,4630,4630,4630,0
|
||||
20250408,185800,296682592,4630,4630,4630,4630,0
|
||||
20250408,185700,296682592,4630,4630,4630,4630,0
|
||||
20250408,185600,296682592,4630,4630,4630,4630,0
|
||||
20250408,185500,296682592,4630,4630,4630,4630,2160
|
||||
20250408,185400,296682592,4630,4630,4630,4630,0
|
||||
20250408,185300,296682592,4630,4630,4630,4630,0
|
||||
20250408,185200,296682592,4630,4630,4630,4630,0
|
||||
20250408,185100,296682592,4630,4630,4630,4630,0
|
||||
20250408,185000,296682592,4630,4630,4630,4630,0
|
||||
20250408,184900,296682592,4630,4630,4630,4630,0
|
||||
20250408,184800,296682592,4630,4630,4630,4630,0
|
||||
20250408,184700,296682592,4630,4630,4630,4630,0
|
||||
20250408,184600,296682592,4630,4630,4630,4630,0
|
||||
20250408,184500,296682592,4630,4630,4630,4630,0
|
||||
20250408,184400,296682592,4630,4630,4630,4630,0
|
||||
20250408,184300,296682592,4630,4630,4630,4630,0
|
||||
20250408,184200,296682592,4630,4630,4630,4630,0
|
||||
20250408,184100,296682592,4630,4630,4630,4630,0
|
||||
20250408,184000,296682592,4630,4630,4630,4630,0
|
||||
20250408,183900,296682592,4630,4630,4630,4630,0
|
||||
20250408,183800,296682592,4630,4630,4630,4630,0
|
||||
20250408,183700,296682592,4630,4630,4630,4630,0
|
||||
20250408,183600,296682592,4630,4630,4630,4630,0
|
||||
20250408,183500,296682592,4630,4630,4630,4630,0
|
||||
20250408,183400,296682592,4630,4630,4630,4630,0
|
||||
20250408,183300,296682592,4630,4630,4630,4630,0
|
||||
20250408,183200,296682592,4630,4630,4630,4630,0
|
||||
20250408,183100,296682592,4630,4630,4630,4630,0
|
||||
20250408,183000,296682592,4630,4630,4630,4630,0
|
||||
20250408,182900,296682592,4630,4630,4630,4630,0
|
||||
20250408,182800,296682592,4630,4630,4630,4630,0
|
||||
20250408,182700,296682592,4630,4630,4630,4630,0
|
||||
20250408,182600,296682592,4630,4630,4630,4630,0
|
||||
20250408,182500,296682592,4630,4630,4630,4630,2160
|
||||
20250408,182400,296682592,4630,4630,4630,4630,0
|
||||
20250408,182300,296682592,4630,4630,4630,4630,0
|
||||
20250408,182200,296682592,4630,4630,4630,4630,0
|
||||
20250408,182100,296682592,4630,4630,4630,4630,0
|
||||
20250408,182000,296682592,4630,4630,4630,4630,0
|
||||
20250408,181900,296682592,4630,4630,4630,4630,0
|
||||
20250408,181800,296682592,4630,4630,4630,4630,0
|
||||
20250408,181700,296682592,4630,4630,4630,4630,0
|
||||
20250408,181600,296682592,4630,4630,4630,4630,0
|
||||
20250408,181500,296682592,4630,4630,4630,4630,0
|
||||
20250408,181400,296682592,4630,4630,4630,4630,0
|
||||
20250408,181300,296682592,4630,4630,4630,4630,0
|
||||
20250408,181200,296682592,4630,4630,4630,4630,0
|
||||
20250408,181100,296682592,4630,4630,4630,4630,0
|
||||
20250408,181000,296682592,4630,4630,4630,4630,0
|
||||
20250408,180900,296682592,4630,4630,4630,4630,0
|
||||
20250408,180800,296682592,4630,4630,4630,4630,0
|
||||
20250408,180700,296682592,4630,4630,4630,4630,0
|
||||
20250408,180600,296682592,4630,4630,4630,4630,0
|
||||
20250408,180500,296682592,4630,4630,4630,4630,0
|
||||
20250408,180400,296682592,4630,4630,4630,4630,0
|
||||
20250408,180300,296682592,4630,4630,4630,4630,0
|
||||
20250408,180200,296682592,4630,4630,4630,4630,0
|
||||
20250408,180100,296682592,4630,4630,4630,4630,0
|
||||
20250408,180000,296682592,4630,4630,4630,4630,0
|
||||
20250408,175900,296682592,4630,4630,4630,4630,0
|
||||
20250408,175800,296682592,4630,4630,4630,4630,0
|
||||
20250408,175700,296682592,4630,4630,4630,4630,0
|
||||
20250408,175600,296682592,4630,4630,4630,4630,0
|
||||
20250408,175500,296682592,4630,4630,4630,4630,2160
|
||||
20250408,175400,296682592,4630,4630,4630,4630,0
|
||||
20250408,175300,296682592,4630,4630,4630,4630,0
|
||||
20250408,175200,296682592,4630,4630,4630,4630,0
|
||||
20250408,175100,296682592,4630,4630,4630,4630,0
|
||||
20250408,175000,296682592,4630,4630,4630,4630,0
|
||||
20250408,174900,296682592,4630,4630,4630,4630,0
|
||||
20250408,174800,296682592,4630,4630,4630,4630,0
|
||||
20250408,174700,296682592,4630,4630,4630,4630,0
|
||||
20250408,174600,296682592,4630,4630,4630,4630,0
|
||||
20250408,174500,296682592,4630,4630,4630,4630,0
|
||||
20250408,174400,296682592,4630,4630,4630,4630,0
|
||||
20250408,174300,296682592,4630,4630,4630,4630,0
|
||||
20250408,174200,296682592,4630,4630,4630,4630,0
|
||||
20250408,174100,296682592,4630,4630,4630,4630,0
|
||||
20250408,174000,296682592,4630,4630,4630,4630,0
|
||||
20250408,173900,296682592,4630,4630,4630,4630,0
|
||||
20250408,173800,296682592,4630,4630,4630,4630,0
|
||||
20250408,173700,296682592,4630,4630,4630,4630,0
|
||||
20250408,173600,296682592,4630,4630,4630,4630,0
|
||||
20250408,173500,296682592,4630,4630,4630,4630,0
|
||||
20250408,173400,296682592,4630,4630,4630,4630,0
|
||||
20250408,173300,296682592,4630,4630,4630,4630,0
|
||||
20250408,173200,296682592,4630,4630,4630,4630,0
|
||||
20250408,173100,296682592,4630,4630,4630,4630,0
|
||||
20250408,173000,296682592,4630,4630,4630,4630,0
|
||||
20250408,172900,296682592,4630,4630,4630,4630,0
|
||||
20250408,172800,296682592,4630,4630,4630,4630,0
|
||||
20250408,172700,296682592,4630,4630,4630,4630,0
|
||||
20250408,172600,296682592,4630,4630,4630,4630,0
|
||||
20250408,172500,296682592,4630,4630,4630,4630,2160
|
||||
20250408,172400,296682592,4630,4630,4630,4630,0
|
||||
20250408,172300,296682592,4630,4630,4630,4630,0
|
||||
20250408,172200,296682592,4630,4630,4630,4630,0
|
||||
20250408,172100,296682592,4630,4630,4630,4630,0
|
||||
20250408,172000,296682592,4630,4630,4630,4630,0
|
||||
20250408,171900,296682592,4630,4630,4630,4630,0
|
||||
20250408,171800,296682592,4630,4630,4630,4630,0
|
||||
20250408,171700,296682592,4630,4630,4630,4630,0
|
||||
20250408,171600,296682592,4630,4630,4630,4630,0
|
||||
20250408,171500,296682592,4630,4630,4630,4630,0
|
||||
20250408,171400,296682592,4630,4630,4630,4630,0
|
||||
20250408,171300,296682592,4630,4630,4630,4630,0
|
||||
20250408,171200,296682592,4630,4630,4630,4630,0
|
||||
20250408,171100,296682592,4630,4630,4630,4630,0
|
||||
20250408,171000,296682592,4630,4630,4630,4630,0
|
||||
20250408,170900,296682592,4630,4630,4630,4630,0
|
||||
20250408,170800,296682592,4630,4630,4630,4630,0
|
||||
20250408,170700,296682592,4630,4630,4630,4630,0
|
||||
20250408,170600,296682592,4630,4630,4630,4630,0
|
||||
20250408,170500,296682592,4630,4630,4630,4630,0
|
||||
20250408,170400,296682592,4630,4630,4630,4630,0
|
||||
20250408,170300,296682592,4630,4630,4630,4630,0
|
||||
20250408,170200,296682592,4630,4630,4630,4630,0
|
||||
20250408,170100,296682592,4630,4630,4630,4630,0
|
||||
20250408,170000,296682592,4630,4630,4630,4630,0
|
||||
20250408,165900,296682592,4630,4630,4630,4630,0
|
||||
20250408,165800,296682592,4630,4630,4630,4630,0
|
||||
20250408,165700,296682592,4630,4630,4630,4630,0
|
||||
20250408,165600,296682592,4630,4630,4630,4630,0
|
||||
20250408,165500,296682592,4630,4630,4630,4630,2160
|
||||
20250408,165400,296682592,4630,4630,4630,4630,0
|
||||
20250408,165300,296682592,4630,4630,4630,4630,0
|
||||
20250408,165200,296682592,4630,4630,4630,4630,0
|
||||
20250408,165100,296682592,4630,4630,4630,4630,0
|
||||
20250408,165000,296682592,4630,4630,4630,4630,0
|
||||
20250408,164900,296682592,4630,4630,4630,4630,0
|
||||
20250408,164800,296682592,4630,4630,4630,4630,0
|
||||
20250408,164700,296682592,4630,4630,4630,4630,0
|
||||
20250408,164600,296682592,4630,4630,4630,4630,0
|
||||
20250408,164500,296682592,4630,4630,4630,4630,0
|
||||
20250408,164400,296682592,4630,4630,4630,4630,0
|
||||
20250408,164300,296682592,4630,4630,4630,4630,0
|
||||
20250408,164200,296682592,4630,4630,4630,4630,0
|
||||
20250408,164100,296682592,4630,4630,4630,4630,0
|
||||
20250408,164000,296682592,4630,4630,4630,4630,0
|
||||
20250408,163900,296682592,4630,4630,4630,4630,0
|
||||
20250408,163800,296682592,4630,4630,4630,4630,0
|
||||
20250408,163700,296682592,4630,4630,4630,4630,0
|
||||
20250408,163600,296682592,4630,4630,4630,4630,0
|
||||
20250408,163500,296682592,4630,4630,4630,4630,0
|
||||
20250408,163400,296682592,4630,4630,4630,4630,0
|
||||
20250408,163300,296682592,4630,4630,4630,4630,0
|
||||
20250408,163200,296682592,4630,4630,4630,4630,0
|
||||
20250408,163100,296682592,4630,4630,4630,4630,0
|
||||
20250408,163000,296682592,4630,4630,4630,4630,0
|
||||
20250408,162900,296682592,4630,4630,4630,4630,0
|
||||
20250408,162800,296682592,4630,4630,4630,4630,0
|
||||
20250408,162700,296682592,4630,4630,4630,4630,0
|
||||
20250408,162600,296682592,4630,4630,4630,4630,0
|
||||
20250408,162500,296682592,4630,4630,4630,4630,2160
|
||||
20250408,162400,296682592,4630,4630,4630,4630,0
|
||||
20250408,162300,296682592,4630,4630,4630,4630,0
|
||||
20250408,162200,296682592,4630,4630,4630,4630,0
|
||||
20250408,162100,296682592,4630,4630,4630,4630,0
|
||||
20250408,162000,296682592,4630,4630,4630,4630,0
|
||||
20250408,161900,296682592,4630,4630,4630,4630,0
|
||||
20250408,161800,296682592,4630,4630,4630,4630,0
|
||||
20250408,161700,296682592,4630,4630,4630,4630,0
|
||||
20250408,161600,296682592,4630,4630,4630,4630,0
|
||||
20250408,161500,296682592,4630,4630,4630,4630,0
|
||||
20250408,161400,296682592,4630,4630,4630,4630,0
|
||||
20250408,161300,296682592,4630,4630,4630,4630,0
|
||||
20250408,161200,296682592,4630,4630,4630,4630,0
|
||||
20250408,161100,296682592,4630,4630,4630,4630,0
|
||||
20250408,161000,296682592,4630,4630,4630,4630,0
|
||||
20250408,160900,296682592,4630,4630,4630,4630,0
|
||||
20250408,160800,296682592,4630,4630,4630,4630,0
|
||||
20250408,160700,296682592,4630,4630,4630,4630,0
|
||||
20250408,160600,296682592,4630,4630,4630,4630,0
|
||||
20250408,160500,296682592,4630,4630,4630,4630,0
|
||||
20250408,160400,296682592,4630,4630,4630,4630,0
|
||||
20250408,160300,296682592,4630,4630,4630,4630,0
|
||||
20250408,160200,296682592,4630,4630,4630,4630,0
|
||||
20250408,160100,296682592,4630,4630,4630,4630,0
|
||||
20250408,160000,296682592,4630,4630,4630,4630,0
|
||||
20250408,155900,296682592,4630,4630,4630,4630,0
|
||||
20250408,155800,296682592,4630,4630,4630,4630,0
|
||||
20250408,155700,296682592,4630,4630,4630,4630,0
|
||||
20250408,155600,296682592,4630,4630,4630,4630,0
|
||||
20250408,155500,296682592,4630,4630,4630,4630,2160
|
||||
20250408,155400,296682592,4630,4630,4630,4630,0
|
||||
20250408,155300,296682592,4630,4630,4630,4630,0
|
||||
20250408,155200,296682592,4630,4630,4630,4630,0
|
||||
20250408,155100,296682592,4630,4630,4630,4630,0
|
||||
20250408,155000,296682592,4630,4630,4630,4630,0
|
||||
20250408,154900,296682592,4630,4630,4630,4630,0
|
||||
20250408,154800,296682592,4630,4630,4630,4630,0
|
||||
20250408,154700,296682592,4630,4630,4630,4630,0
|
||||
20250408,154600,296682592,4630,4630,4630,4630,0
|
||||
20250408,154500,296682592,4630,4630,4630,4630,0
|
||||
20250408,154400,296682592,4630,4630,4630,4630,0
|
||||
20250408,154300,296682592,4630,4630,4630,4630,0
|
||||
20250408,154200,296682592,4630,4630,4630,4630,0
|
||||
20250408,154100,296682592,4630,4630,4630,4630,0
|
||||
20250408,154000,296682592,4630,4630,4630,4630,0
|
||||
20250408,153900,296682592,4630,4630,4630,4630,0
|
||||
20250408,153800,296682592,4630,4630,4630,4630,0
|
||||
20250408,153700,296682592,4630,4630,4630,4630,0
|
||||
20250408,153600,296682592,4630,4630,4630,4630,0
|
||||
20250408,153500,296682592,4630,4630,4630,4630,0
|
||||
20250408,153400,296682592,4630,4630,4630,4630,0
|
||||
20250408,153300,296682592,4630,4630,4630,4630,0
|
||||
20250408,153200,296682592,4630,4630,4630,4630,0
|
||||
20250408,153100,296682592,4630,4630,4630,4630,0
|
||||
20250408,153000,296682592,4630,4630,4630,4630,2160
|
||||
20250408,152900,286681792,4650,4650,4650,4650,0
|
||||
20250408,152800,286681792,4650,4650,4650,4650,0
|
||||
20250408,152700,286681792,4650,4650,4650,4650,0
|
||||
20250408,152600,286681792,4650,4650,4650,4650,0
|
||||
20250408,152500,286681792,4650,4650,4650,4650,0
|
||||
20250408,152400,286681792,4650,4650,4650,4650,0
|
||||
20250408,152300,286681792,4650,4650,4650,4650,0
|
||||
20250408,152200,286681792,4650,4650,4650,4650,0
|
||||
20250408,152100,286681792,4650,4650,4650,4650,0
|
||||
20250408,152000,286681792,4650,4650,4650,4650,0
|
||||
20250408,151900,286681792,4650,4650,4675,4650,236
|
||||
20250408,151800,285583742,4650,4650,4650,4650,147
|
||||
20250408,151700,284900192,4650,4660,4660,4650,64
|
||||
20250408,151600,284602152,4675,4675,4675,4675,22
|
||||
20250408,151500,284499302,4665,4665,4665,4665,164
|
||||
20250408,151400,283734242,4670,4670,4680,4670,599
|
||||
20250408,151300,280936862,4670,4670,4670,4670,2
|
||||
20250408,151200,280927522,4675,4675,4675,4675,0
|
||||
20250408,151100,280927522,4675,4675,4675,4675,52
|
||||
20250408,151000,280684422,4675,4675,4675,4675,342
|
||||
20250408,150900,279085572,4675,4675,4690,4675,104
|
||||
20250408,150800,278599327,4675,4675,4675,4675,123
|
||||
20250408,150700,278024302,4675,4675,4675,4675,2
|
||||
20250408,150600,278014952,4695,4695,4695,4695,0
|
||||
20250408,150500,278014952,4695,4695,4695,4695,0
|
||||
20250408,150400,278014952,4695,4670,4695,4670,265
|
||||
20250408,150300,276774322,4670,4670,4670,4670,94
|
||||
20250408,150200,276335342,4690,4690,4690,4690,118
|
||||
20250408,150100,275781922,4690,4690,4695,4690,262
|
||||
20250408,150000,274552472,4690,4680,4690,4680,227
|
||||
20250408,145900,273489822,4680,4665,4685,4665,215
|
||||
20250408,145800,272483877,4680,4680,4680,4680,0
|
||||
20250408,145700,272483877,4680,4665,4680,4665,87
|
||||
20250408,145600,272077317,4680,4680,4680,4680,1
|
||||
20250408,145500,272072637,4685,4685,4685,4685,19
|
||||
20250408,145400,271983622,4665,4670,4670,4665,100
|
||||
20250408,145300,271516627,4690,4690,4690,4690,0
|
||||
20250408,145200,271516627,4690,4690,4690,4690,0
|
||||
20250408,145100,271516627,4690,4690,4690,4690,0
|
||||
20250408,145000,271516627,4690,4690,4690,4690,19
|
||||
20250408,144900,271427517,4670,4670,4670,4670,2
|
||||
20250408,144800,271418177,4695,4670,4695,4670,50
|
||||
20250408,144700,271184577,4695,4695,4695,4695,106
|
||||
20250408,144600,270686907,4720,4720,4720,4720,0
|
||||
20250408,144500,270686907,4720,4720,4720,4720,4
|
||||
20250408,144400,270668027,4695,4695,4695,4695,0
|
||||
20250408,144300,270668027,4695,4695,4695,4695,0
|
||||
20250408,144200,270668027,4695,4695,4695,4695,0
|
||||
20250408,144100,270668027,4695,4695,4695,4695,0
|
||||
20250408,144000,270668027,4695,4705,4720,4695,213
|
||||
20250408,143900,269664087,4695,4685,4695,4685,609
|
||||
20250408,143800,266804892,4685,4685,4685,4685,0
|
||||
20250408,143700,266804892,4685,4685,4685,4685,0
|
||||
20250408,143600,266804892,4685,4685,4685,4685,0
|
||||
20250408,143500,266804892,4685,4675,4685,4670,1371
|
||||
20250408,143400,260394852,4680,4680,4680,4680,112
|
||||
20250408,143300,259870692,4685,4685,4685,4685,0
|
||||
20250408,143200,259870692,4685,4685,4685,4685,0
|
||||
20250408,143100,259870692,4685,4680,4685,4680,124
|
||||
20250408,143000,259289982,4695,4695,4695,4695,0
|
||||
20250408,142900,259289982,4695,4710,4710,4680,5530
|
||||
20250408,142800,233293537,4710,4710,4710,4710,0
|
||||
20250408,142700,233293537,4710,4710,4710,4710,100
|
||||
20250408,142600,232822537,4715,4715,4715,4715,0
|
||||
20250408,142500,232822537,4715,4715,4715,4715,0
|
||||
20250408,142400,232822537,4715,4715,4715,4715,0
|
||||
20250408,142300,232822537,4715,4715,4715,4715,0
|
||||
20250408,142200,232822537,4715,4715,4715,4715,259
|
||||
20250408,142100,231601352,4715,4710,4715,4710,352
|
||||
20250408,142000,229941682,4715,4720,4720,4715,264
|
||||
20250408,141900,228696392,4720,4720,4720,4720,1
|
||||
20250408,141800,228691672,4720,4720,4720,4720,0
|
||||
20250408,141700,228691672,4720,4720,4720,4720,36
|
||||
20250408,141600,228521752,4725,4725,4725,4725,4
|
||||
20250408,141500,228502852,4735,4735,4735,4735,0
|
||||
20250408,141400,228502852,4735,4725,4735,4725,5
|
||||
20250408,141300,228479207,4725,4725,4740,4720,256
|
||||
20250408,141200,227269567,4740,4735,4740,4735,50
|
||||
20250408,141100,227032572,4740,4740,4740,4740,0
|
||||
20250408,141000,227032572,4740,4740,4740,4740,16
|
||||
20250408,140900,226956732,4720,4720,4720,4720,43
|
||||
20250408,140800,226753772,4720,4720,4720,4720,40
|
||||
20250408,140700,226564972,4735,4735,4735,4735,0
|
||||
20250408,140600,226564972,4735,4735,4735,4735,0
|
||||
20250408,140500,226564972,4735,4735,4735,4735,0
|
||||
20250408,140400,226564972,4735,4735,4735,4735,0
|
||||
20250408,140300,226564972,4735,4735,4735,4735,1
|
||||
20250408,140200,226560237,4735,4735,4735,4735,4
|
||||
20250408,140100,226541297,4740,4735,4740,4735,498
|
||||
20250408,140000,224182202,4720,4735,4735,4720,31
|
||||
20250408,135900,224035777,4740,4740,4740,4740,0
|
||||
20250408,135800,224035777,4740,4740,4740,4740,257
|
||||
20250408,135700,222817597,4740,4740,4740,4740,0
|
||||
20250408,135600,222817597,4740,4740,4740,4740,0
|
||||
20250408,135500,222817597,4740,4740,4740,4740,0
|
||||
20250408,135400,222817597,4740,4740,4740,4740,0
|
||||
20250408,135300,222817597,4740,4740,4740,4740,57
|
||||
20250408,135200,222547417,4740,4740,4740,4740,0
|
||||
20250408,135100,222547417,4740,4720,4740,4720,251
|
||||
20250408,135000,221359542,4725,4725,4725,4725,0
|
||||
20250408,134900,221359542,4725,4730,4730,4725,17
|
||||
20250408,134800,221279212,4740,4740,4740,4740,22
|
||||
20250408,134700,221174932,4725,4725,4745,4725,16
|
||||
20250408,134600,221099172,4725,4725,4725,4725,0
|
||||
20250408,134500,221099172,4725,4725,4725,4725,15
|
||||
20250408,134400,221028297,4760,4760,4760,4760,0
|
||||
20250408,134300,221028297,4760,4760,4760,4760,0
|
||||
20250408,134200,221028297,4760,4760,4760,4760,3
|
||||
20250408,134100,221014017,4765,4765,4765,4765,0
|
||||
20250408,134000,221014017,4765,4750,4765,4750,229
|
||||
20250408,133900,219925982,4750,4750,4750,4750,0
|
||||
20250408,133800,219925982,4750,4750,4750,4750,17
|
||||
20250408,133700,219845232,4720,4720,4720,4720,0
|
||||
20250408,133600,219845232,4720,4720,4720,4720,0
|
||||
20250408,133500,219845232,4720,4720,4720,4720,114
|
||||
20250408,133400,219307152,4750,4750,4750,4750,0
|
||||
20250408,133300,219307152,4750,4720,4750,4720,134
|
||||
20250408,133200,218673892,4750,4720,4750,4720,45
|
||||
20250408,133100,218461462,4735,4735,4735,4735,0
|
||||
20250408,133000,218461462,4735,4735,4735,4735,0
|
||||
20250408,132900,218461462,4735,4730,4735,4720,79
|
||||
20250408,132800,218087867,4750,4750,4750,4725,1925
|
||||
20250408,132700,208970767,4765,4765,4765,4765,14
|
||||
20250408,132600,208904057,4750,4760,4760,4750,55
|
||||
20250408,132500,208642637,4760,4765,4765,4760,4
|
||||
20250408,132400,208623587,4765,4765,4765,4765,0
|
||||
20250408,132300,208623587,4765,4775,4775,4765,36
|
||||
20250408,132200,208451727,4775,4775,4775,4775,0
|
||||
20250408,132100,208451727,4775,4775,4775,4775,0
|
||||
20250408,132000,208451727,4775,4775,4775,4755,487
|
||||
20250408,131900,206134187,4775,4775,4775,4775,0
|
||||
20250408,131800,206134187,4775,4775,4775,4775,3
|
||||
20250408,131700,206119862,4790,4790,4790,4790,0
|
||||
20250408,131600,206119862,4790,4785,4790,4780,210
|
||||
20250408,131500,205115342,4790,4790,4790,4790,126
|
||||
20250408,131400,204511802,4790,4790,4790,4790,10
|
||||
20250408,131300,204463902,4790,4790,4790,4790,0
|
||||
20250408,131200,204463902,4790,4790,4790,4790,368
|
||||
20250408,131100,202701182,4790,4790,4790,4790,0
|
||||
20250408,131000,202701182,4790,4790,4790,4790,0
|
||||
20250408,130900,202701182,4790,4790,4790,4790,0
|
||||
20250408,130800,202701182,4790,4765,4790,4760,804
|
||||
20250408,130700,198868662,4785,4785,4785,4785,0
|
||||
20250408,130600,198868662,4785,4785,4785,4785,0
|
||||
20250408,130500,198868662,4785,4785,4785,4785,0
|
||||
20250408,130400,198868662,4785,4780,4785,4760,1376
|
||||
20250408,130300,192310247,4760,4760,4760,4760,0
|
||||
20250408,130200,192310247,4760,4760,4760,4760,0
|
||||
20250408,130100,192310247,4760,4760,4760,4760,0
|
||||
20250408,130000,192310247,4760,4760,4760,4760,0
|
||||
20250408,125900,192310247,4760,4760,4760,4760,0
|
||||
20250408,125800,192310247,4760,4760,4760,4760,10
|
||||
20250408,125700,192262647,4780,4780,4780,4780,10
|
||||
20250408,125600,192214847,4780,4760,4780,4760,4
|
||||
20250408,125500,192195767,4760,4760,4760,4760,0
|
||||
20250408,125400,192195767,4760,4760,4760,4760,8
|
||||
20250408,125300,192157687,4785,4760,4785,4760,406
|
||||
20250408,125200,190222477,4785,4785,4785,4785,0
|
||||
20250408,125100,190222477,4785,4760,4785,4760,210
|
||||
20250408,125000,189221177,4785,4780,4785,4780,294
|
||||
20250408,124900,187815437,4780,4780,4780,4780,0
|
||||
20250408,124800,187815437,4780,4780,4780,4780,0
|
||||
20250408,124700,187815437,4780,4780,4780,4780,0
|
||||
20250408,124600,187815437,4780,4780,4780,4780,4
|
||||
20250408,124500,187796317,4790,4790,4790,4790,1
|
||||
20250408,124400,187791527,4785,4785,4785,4785,0
|
||||
20250408,124300,187791527,4785,4785,4785,4785,0
|
||||
20250408,124200,187791527,4785,4785,4785,4785,18
|
||||
20250408,124100,187705397,4790,4790,4790,4790,0
|
||||
20250408,124000,187705397,4790,4790,4790,4790,0
|
||||
20250408,123900,187705397,4790,4790,4790,4790,0
|
||||
20250408,123800,187705397,4790,4785,4790,4785,3
|
||||
20250408,123700,187691032,4790,4790,4790,4790,6
|
||||
20250408,123600,187662292,4795,4770,4795,4770,975
|
||||
20250408,123500,182998457,4755,4755,4755,4755,7
|
||||
20250408,123400,182965172,4780,4780,4780,4780,0
|
||||
20250408,123300,182965172,4780,4780,4780,4780,0
|
||||
20250408,123200,182965172,4780,4780,4780,4780,0
|
||||
20250408,123100,182965172,4780,4760,4780,4760,12
|
||||
20250408,123000,182907852,4760,4765,4765,4760,267
|
||||
20250408,122900,181635757,4795,4795,4795,4795,0
|
||||
20250408,122800,181635757,4795,4795,4795,4795,0
|
||||
20250408,122700,181635757,4795,4795,4795,4795,0
|
||||
20250408,122600,181635757,4795,4795,4795,4795,0
|
||||
20250408,122500,181635757,4795,4795,4795,4795,0
|
||||
20250408,122400,181635757,4795,4795,4795,4795,0
|
||||
20250408,122300,181635757,4795,4795,4795,4795,0
|
||||
20250408,122200,181635757,4795,4795,4795,4795,0
|
||||
20250408,122100,181635757,4795,4795,4795,4795,0
|
||||
20250408,122000,181635757,4795,4795,4795,4795,0
|
||||
20250408,121900,181635757,4795,4795,4795,4795,6
|
||||
20250408,121800,181606987,4765,4765,4765,4765,0
|
||||
20250408,121700,181606987,4765,4765,4765,4765,0
|
||||
20250408,121600,181606987,4765,4765,4765,4765,0
|
||||
20250408,121500,181606987,4765,4770,4770,4765,281
|
||||
20250408,121400,180266817,4780,4775,4780,4775,6
|
||||
20250408,121300,180238162,4770,4770,4770,4770,0
|
||||
20250408,121200,180238162,4770,4770,4770,4770,0
|
||||
20250408,121100,180238162,4770,4770,4770,4770,0
|
||||
20250408,121000,180238162,4770,4770,4770,4770,0
|
||||
20250408,120900,180238162,4770,4770,4770,4770,0
|
||||
20250408,120800,180238162,4770,4770,4770,4770,0
|
||||
20250408,120700,180238162,4770,4770,4770,4770,0
|
||||
20250408,120600,180238162,4770,4770,4770,4770,200
|
||||
20250408,120500,179284162,4770,4770,4770,4770,0
|
||||
20250408,120400,179284162,4770,4770,4770,4770,69
|
||||
20250408,120300,178955032,4805,4805,4805,4805,0
|
||||
20250408,120200,178955032,4805,4805,4805,4805,0
|
||||
20250408,120100,178955032,4805,4775,4805,4770,934
|
||||
20250408,120000,174496012,4775,4775,4775,4775,0
|
||||
20250408,115900,174496012,4775,4775,4775,4775,11
|
||||
20250408,115800,174443487,4775,4780,4780,4775,49
|
||||
20250408,115700,174209347,4810,4810,4810,4810,0
|
||||
20250408,115600,174209347,4810,4810,4810,4810,0
|
||||
20250408,115500,174209347,4810,4810,4810,4810,0
|
||||
20250408,115400,174209347,4810,4810,4810,4810,0
|
||||
20250408,115300,174209347,4810,4810,4810,4810,0
|
||||
20250408,115200,174209347,4810,4810,4810,4810,0
|
||||
20250408,115100,174209347,4810,4785,4810,4775,1111
|
||||
20250408,115000,168900462,4810,4810,4810,4810,0
|
||||
20250408,114900,168900462,4810,4800,4810,4800,259
|
||||
20250408,114800,167656272,4800,4785,4800,4785,532
|
||||
20250408,114700,165110172,4785,4785,4785,4785,100
|
||||
20250408,114600,164631672,4785,4785,4785,4785,0
|
||||
20250408,114500,164631672,4785,4785,4785,4785,0
|
||||
20250408,114400,164631672,4785,4785,4785,4785,1
|
||||
20250408,114300,164626887,4800,4800,4800,4800,0
|
||||
20250408,114200,164626887,4800,4800,4800,4800,0
|
||||
20250408,114100,164626887,4800,4800,4800,4800,11
|
||||
20250408,114000,164574087,4785,4785,4785,4785,0
|
||||
20250408,113900,164574087,4785,4785,4785,4785,0
|
||||
20250408,113800,164574087,4785,4785,4785,4785,44
|
||||
20250408,113700,164363547,4780,4780,4780,4780,10
|
||||
20250408,113600,164315747,4795,4780,4795,4780,386
|
||||
20250408,113500,162466367,4780,4780,4780,4780,0
|
||||
20250408,113400,162466367,4780,4795,4795,4780,19
|
||||
20250408,113300,162375422,4795,4795,4795,4795,297
|
||||
20250408,113200,160951307,4795,4795,4795,4795,11
|
||||
20250408,113100,160898562,4795,4800,4800,4795,1296
|
||||
20250408,113000,154678317,4810,4810,4810,4810,0
|
||||
20250408,112900,154678317,4810,4810,4810,4810,0
|
||||
20250408,112800,154678317,4810,4810,4810,4810,119
|
||||
20250408,112700,154105927,4810,4810,4810,4810,13
|
||||
20250408,112600,154043397,4800,4800,4800,4800,0
|
||||
20250408,112500,154043397,4800,4800,4800,4800,0
|
||||
20250408,112400,154043397,4800,4810,4810,4800,720
|
||||
20250408,112300,150582912,4805,4805,4805,4805,100
|
||||
20250408,112200,150102412,4810,4810,4810,4810,136
|
||||
20250408,112100,149448252,4805,4805,4805,4805,0
|
||||
20250408,112000,149448252,4805,4805,4805,4805,31
|
||||
20250408,111900,149299297,4810,4810,4810,4810,0
|
||||
20250408,111800,149299297,4810,4800,4810,4800,716
|
||||
20250408,111700,145858172,4800,4805,4805,4800,16
|
||||
20250408,111600,145781297,4805,4805,4805,4800,156
|
||||
20250408,111500,145032217,4805,4800,4805,4800,753
|
||||
20250408,111400,141417117,4800,4800,4800,4800,0
|
||||
20250408,111300,141417117,4800,4800,4800,4800,0
|
||||
20250408,111200,141417117,4800,4800,4800,4800,0
|
||||
20250408,111100,141417117,4800,4780,4800,4780,466
|
||||
20250408,111000,139187802,4785,4785,4785,4785,168
|
||||
20250408,110900,138383922,4800,4785,4800,4785,53
|
||||
20250408,110800,138130287,4805,4785,4805,4785,1086
|
||||
20250408,110700,132928937,4785,4785,4785,4785,0
|
||||
20250408,110600,132928937,4785,4785,4785,4785,0
|
||||
20250408,110500,132928937,4785,4785,4785,4785,0
|
||||
20250408,110400,132928937,4785,4785,4785,4785,138
|
||||
20250408,110300,132268607,4805,4805,4805,4805,0
|
||||
20250408,110200,132268607,4805,4805,4805,4805,0
|
||||
20250408,110100,132268607,4805,4805,4805,4805,0
|
||||
20250408,110000,132268607,4805,4805,4805,4805,0
|
||||
20250408,105900,132268607,4805,4805,4805,4805,0
|
||||
20250408,105800,132268607,4805,4805,4805,4805,0
|
||||
20250408,105700,132268607,4805,4805,4805,4805,0
|
||||
20250408,105600,132268607,4805,4800,4805,4800,367
|
||||
20250408,105500,130506232,4790,4795,4795,4790,12
|
||||
20250408,105400,130448747,4805,4805,4805,4805,0
|
||||
20250408,105300,130448747,4805,4805,4805,4800,81
|
||||
20250408,105200,130059817,4800,4800,4800,4800,1
|
||||
20250408,105100,130055017,4810,4810,4810,4810,0
|
||||
20250408,105000,130055017,4810,4810,4810,4810,0
|
||||
20250408,104900,130055017,4810,4810,4810,4810,0
|
||||
20250408,104800,130055017,4810,4810,4810,4810,27
|
||||
20250408,104700,129925147,4810,4805,4810,4805,268
|
||||
20250408,104600,128637107,4805,4800,4805,4800,18
|
||||
20250408,104500,128550672,4800,4800,4800,4800,0
|
||||
20250408,104400,128550672,4800,4800,4800,4800,10
|
||||
20250408,104300,128502672,4800,4800,4800,4800,1
|
||||
20250408,104200,128497872,4805,4805,4805,4805,0
|
||||
20250408,104100,128497872,4805,4785,4805,4785,53
|
||||
20250408,104000,128244127,4805,4785,4805,4785,37
|
||||
20250408,103900,128066382,4780,4780,4780,4780,0
|
||||
20250408,103800,128066382,4780,4780,4780,4780,0
|
||||
20250408,103700,128066382,4780,4780,4780,4780,0
|
||||
20250408,103600,128066382,4780,4780,4780,4780,1
|
||||
20250408,103500,128061602,4805,4805,4805,4805,0
|
||||
20250408,103400,128061602,4805,4780,4805,4780,60
|
||||
20250408,103300,127774477,4805,4805,4805,4805,0
|
||||
20250408,103200,127774477,4805,4805,4805,4805,13
|
||||
20250408,103100,127712012,4805,4805,4805,4805,40
|
||||
20250408,103000,127519812,4805,4805,4805,4805,0
|
||||
20250408,102900,127519812,4805,4805,4805,4805,0
|
||||
20250408,102800,127519812,4805,4805,4805,4805,0
|
||||
20250408,102700,127519812,4805,4805,4805,4805,40
|
||||
20250408,102600,127327612,4805,4795,4805,4795,329
|
||||
20250408,102500,125748157,4800,4790,4800,4790,399
|
||||
20250408,102400,123835752,4785,4785,4785,4785,10
|
||||
20250408,102300,123787902,4790,4790,4790,4790,53
|
||||
20250408,102200,123534032,4800,4800,4800,4800,0
|
||||
20250408,102100,123534032,4800,4800,4800,4800,0
|
||||
20250408,102000,123534032,4800,4800,4800,4800,0
|
||||
20250408,101900,123534032,4800,4800,4800,4800,0
|
||||
20250408,101800,123534032,4800,4800,4800,4800,0
|
||||
20250408,101700,123534032,4800,4795,4800,4795,3
|
||||
20250408,101600,123519637,4800,4795,4800,4795,102
|
||||
20250408,101500,123030537,4795,4755,4795,4755,3743
|
||||
20250408,101400,105165187,4755,4715,4755,4715,159
|
||||
20250408,101300,104413942,4715,4715,4715,4715,46
|
||||
20250408,101200,104197052,4760,4760,4760,4760,1
|
||||
20250408,101100,104192292,4770,4770,4770,4770,0
|
||||
20250408,101000,104192292,4770,4770,4770,4770,0
|
||||
20250408,100900,104192292,4770,4752,4770,4730,227
|
||||
20250408,100800,103117475,4765,4770,4770,4765,43
|
||||
20250408,100700,102912370,4775,4770,4775,4770,75
|
||||
20250408,100600,102554450,4770,4750,4770,4745,687
|
||||
20250408,100500,99289035,4770,4770,4770,4770,47
|
||||
20250408,100400,99064845,4770,4760,4770,4760,122
|
||||
20250408,100300,98483905,4760,4755,4760,4755,100
|
||||
20250408,100200,98007920,4755,4750,4755,4750,278
|
||||
20250408,100100,96686930,4750,4755,4755,4750,36
|
||||
20250408,100000,96515755,4760,4765,4765,4760,111
|
||||
20250408,095900,95987355,4775,4775,4780,4770,825
|
||||
20250408,095800,92050865,4795,4795,4795,4775,451
|
||||
20250408,095700,89891340,4795,4795,4795,4795,36
|
||||
20250408,095600,89718720,4800,4800,4800,4800,0
|
||||
20250408,095500,89718720,4800,4800,4800,4800,12
|
||||
20250408,095400,89661120,4795,4795,4795,4795,70
|
||||
20250408,095300,89325470,4795,4800,4805,4795,339
|
||||
20250408,095200,87698265,4805,4805,4805,4805,32
|
||||
20250408,095100,87544505,4810,4810,4810,4810,0
|
||||
20250408,095000,87544505,4810,4810,4810,4810,40
|
||||
20250408,094900,87352105,4810,4800,4810,4800,119
|
||||
20250408,094800,86780715,4815,4800,4815,4800,131
|
||||
20250408,094700,86151450,4815,4800,4815,4800,362
|
||||
20250408,094600,84412545,4805,4805,4805,4805,2
|
||||
20250408,094500,84402935,4805,4780,4805,4775,45
|
||||
20250408,094400,84187830,4810,4815,4815,4810,2
|
||||
20250408,094300,84178205,4815,4815,4815,4815,5
|
||||
20250408,094200,84154130,4820,4820,4820,4820,12
|
||||
20250408,094100,84096290,4775,4795,4800,4775,231
|
||||
20250408,094000,82989475,4795,4825,4825,4795,81
|
||||
20250408,093900,82600030,4830,4830,4830,4830,11
|
||||
20250408,093800,82546900,4825,4780,4825,4780,18
|
||||
20250408,093700,82460500,4825,4825,4825,4825,0
|
||||
20250408,093600,82460500,4825,4795,4825,4795,6
|
||||
20250408,093500,82431700,4790,4830,4830,4790,288
|
||||
20250408,093400,81048760,4830,4830,4830,4830,1
|
||||
20250408,093300,81043930,4790,4790,4790,4790,0
|
||||
20250408,093200,81043930,4790,4795,4795,4790,48
|
||||
20250408,093100,80813790,4800,4800,4800,4800,10
|
||||
20250408,093000,80765790,4805,4800,4805,4800,191
|
||||
20250408,092900,79848985,4835,4835,4835,4835,3
|
||||
20250408,092800,79834480,4835,4830,4835,4830,57
|
||||
20250408,092700,79558915,4840,4840,4840,4840,0
|
||||
20250408,092600,79558915,4840,4840,4840,4840,16
|
||||
20250408,092500,79481475,4840,4845,4845,4795,114
|
||||
20250408,092400,78933350,4845,4855,4855,4800,343
|
||||
20250408,092300,77271165,4855,4855,4855,4855,24
|
||||
20250408,092200,77154645,4855,4850,4855,4845,552
|
||||
20250408,092100,74475715,4845,4845,4845,4845,678
|
||||
20250408,092000,71190805,4845,4795,4845,4795,329
|
||||
20250408,091900,69599270,4820,4815,4820,4815,127
|
||||
20250408,091800,68987510,4815,4800,4815,4780,522
|
||||
20250408,091700,66484785,4805,4775,4805,4775,670
|
||||
20250408,091600,63283535,4805,4820,4825,4805,274
|
||||
20250408,091500,61965305,4850,4855,4855,4815,785
|
||||
20250408,091400,58179455,4840,4900,4910,4830,1693
|
||||
20250408,091300,49940080,4890,4840,4900,4840,569
|
||||
20250408,091200,47166430,4830,4805,4830,4800,1110
|
||||
20250408,091100,41830005,4770,4780,4810,4770,497
|
||||
20250408,091000,39446600,4775,4750,4775,4750,1308
|
||||
20250408,090900,33215370,4745,4745,4745,4745,38
|
||||
20250408,090800,33035060,4740,4745,4745,4735,208
|
||||
20250408,090700,32049160,4760,4765,4765,4665,1262
|
||||
20250408,090600,26101955,4765,4760,4765,4760,39
|
||||
20250408,090500,25916140,4765,4715,4765,4715,165
|
||||
20250408,090400,25131660,4715,4715,4715,4715,0
|
||||
20250408,090300,25131660,4715,4710,4720,4710,1406
|
||||
20250408,090200,18501090,4705,4705,4705,4700,160
|
||||
20250408,090100,17748305,4750,4770,4770,4685,950
|
||||
20250408,090000,13282675,4715,4715,4800,4715,2784
|
||||
|
Reference in New Issue
Block a user