Update 2025-04-08 2740 candle_min
This commit is contained in:
687
220260/min/candle-20250408.csv
Normal file
687
220260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202500,329553600,3840,3840,3840,3840,4600
|
||||
20250408,202400,329553600,3840,3840,3840,3840,0
|
||||
20250408,202300,329553600,3840,3840,3840,3840,0
|
||||
20250408,202200,329553600,3840,3840,3840,3840,0
|
||||
20250408,202100,329553600,3840,3840,3840,3840,0
|
||||
20250408,202000,329553600,3840,3840,3840,3840,0
|
||||
20250408,201900,329553600,3840,3840,3840,3840,0
|
||||
20250408,201800,329553600,3840,3840,3840,3840,0
|
||||
20250408,201700,329553600,3840,3840,3840,3840,0
|
||||
20250408,201600,329553600,3840,3840,3840,3840,0
|
||||
20250408,201500,329553600,3840,3840,3840,3840,0
|
||||
20250408,201400,329553600,3840,3840,3840,3840,0
|
||||
20250408,201300,329553600,3840,3840,3840,3840,0
|
||||
20250408,201200,329553600,3840,3840,3840,3840,0
|
||||
20250408,201100,329553600,3840,3840,3840,3840,0
|
||||
20250408,201000,329553600,3840,3840,3840,3840,0
|
||||
20250408,200900,329553600,3840,3840,3840,3840,0
|
||||
20250408,200800,329553600,3840,3840,3840,3840,0
|
||||
20250408,200700,329553600,3840,3840,3840,3840,0
|
||||
20250408,200600,329553600,3840,3840,3840,3840,0
|
||||
20250408,200500,329553600,3840,3840,3840,3840,0
|
||||
20250408,200400,329553600,3840,3840,3840,3840,0
|
||||
20250408,200300,329553600,3840,3840,3840,3840,0
|
||||
20250408,200200,329553600,3840,3840,3840,3840,0
|
||||
20250408,200100,329553600,3840,3840,3840,3840,0
|
||||
20250408,200000,329553600,3840,3840,3840,3840,0
|
||||
20250408,195900,329553600,3840,3840,3840,3840,0
|
||||
20250408,195800,329553600,3840,3840,3840,3840,0
|
||||
20250408,195700,329553600,3840,3840,3840,3840,0
|
||||
20250408,195600,329553600,3840,3840,3840,3840,0
|
||||
20250408,195500,329553600,3840,3840,3840,3840,4600
|
||||
20250408,195400,329553600,3840,3840,3840,3840,0
|
||||
20250408,195300,329553600,3840,3840,3840,3840,0
|
||||
20250408,195200,329553600,3840,3840,3840,3840,0
|
||||
20250408,195100,329553600,3840,3840,3840,3840,0
|
||||
20250408,195000,329553600,3840,3840,3840,3840,0
|
||||
20250408,194900,329553600,3840,3840,3840,3840,0
|
||||
20250408,194800,329553600,3840,3840,3840,3840,0
|
||||
20250408,194700,329553600,3840,3840,3840,3840,0
|
||||
20250408,194600,329553600,3840,3840,3840,3840,0
|
||||
20250408,194500,329553600,3840,3840,3840,3840,0
|
||||
20250408,194400,329553600,3840,3840,3840,3840,0
|
||||
20250408,194300,329553600,3840,3840,3840,3840,0
|
||||
20250408,194200,329553600,3840,3840,3840,3840,0
|
||||
20250408,194100,329553600,3840,3840,3840,3840,0
|
||||
20250408,194000,329553600,3840,3840,3840,3840,0
|
||||
20250408,193900,329553600,3840,3840,3840,3840,0
|
||||
20250408,193800,329553600,3840,3840,3840,3840,0
|
||||
20250408,193700,329553600,3840,3840,3840,3840,0
|
||||
20250408,193600,329553600,3840,3840,3840,3840,0
|
||||
20250408,193500,329553600,3840,3840,3840,3840,0
|
||||
20250408,193400,329553600,3840,3840,3840,3840,0
|
||||
20250408,193300,329553600,3840,3840,3840,3840,0
|
||||
20250408,193200,329553600,3840,3840,3840,3840,0
|
||||
20250408,193100,329553600,3840,3840,3840,3840,0
|
||||
20250408,193000,329553600,3840,3840,3840,3840,0
|
||||
20250408,192900,329553600,3840,3840,3840,3840,0
|
||||
20250408,192800,329553600,3840,3840,3840,3840,0
|
||||
20250408,192700,329553600,3840,3840,3840,3840,0
|
||||
20250408,192600,329553600,3840,3840,3840,3840,0
|
||||
20250408,192500,329553600,3840,3840,3840,3840,4600
|
||||
20250408,192400,329553600,3840,3840,3840,3840,0
|
||||
20250408,192300,329553600,3840,3840,3840,3840,0
|
||||
20250408,192200,329553600,3840,3840,3840,3840,0
|
||||
20250408,192100,329553600,3840,3840,3840,3840,0
|
||||
20250408,192000,329553600,3840,3840,3840,3840,0
|
||||
20250408,191900,329553600,3840,3840,3840,3840,0
|
||||
20250408,191800,329553600,3840,3840,3840,3840,0
|
||||
20250408,191700,329553600,3840,3840,3840,3840,0
|
||||
20250408,191600,329553600,3840,3840,3840,3840,0
|
||||
20250408,191500,329553600,3840,3840,3840,3840,0
|
||||
20250408,191400,329553600,3840,3840,3840,3840,0
|
||||
20250408,191300,329553600,3840,3840,3840,3840,0
|
||||
20250408,191200,329553600,3840,3840,3840,3840,0
|
||||
20250408,191100,329553600,3840,3840,3840,3840,0
|
||||
20250408,191000,329553600,3840,3840,3840,3840,0
|
||||
20250408,190900,329553600,3840,3840,3840,3840,0
|
||||
20250408,190800,329553600,3840,3840,3840,3840,0
|
||||
20250408,190700,329553600,3840,3840,3840,3840,0
|
||||
20250408,190600,329553600,3840,3840,3840,3840,0
|
||||
20250408,190500,329553600,3840,3840,3840,3840,0
|
||||
20250408,190400,329553600,3840,3840,3840,3840,0
|
||||
20250408,190300,329553600,3840,3840,3840,3840,0
|
||||
20250408,190200,329553600,3840,3840,3840,3840,0
|
||||
20250408,190100,329553600,3840,3840,3840,3840,0
|
||||
20250408,190000,329553600,3840,3840,3840,3840,0
|
||||
20250408,185900,329553600,3840,3840,3840,3840,0
|
||||
20250408,185800,329553600,3840,3840,3840,3840,0
|
||||
20250408,185700,329553600,3840,3840,3840,3840,0
|
||||
20250408,185600,329553600,3840,3840,3840,3840,0
|
||||
20250408,185500,329553600,3840,3840,3840,3840,4600
|
||||
20250408,185400,329553600,3840,3840,3840,3840,0
|
||||
20250408,185300,329553600,3840,3840,3840,3840,0
|
||||
20250408,185200,329553600,3840,3840,3840,3840,0
|
||||
20250408,185100,329553600,3840,3840,3840,3840,0
|
||||
20250408,185000,329553600,3840,3840,3840,3840,0
|
||||
20250408,184900,329553600,3840,3840,3840,3840,0
|
||||
20250408,184800,329553600,3840,3840,3840,3840,0
|
||||
20250408,184700,329553600,3840,3840,3840,3840,0
|
||||
20250408,184600,329553600,3840,3840,3840,3840,0
|
||||
20250408,184500,329553600,3840,3840,3840,3840,0
|
||||
20250408,184400,329553600,3840,3840,3840,3840,0
|
||||
20250408,184300,329553600,3840,3840,3840,3840,0
|
||||
20250408,184200,329553600,3840,3840,3840,3840,0
|
||||
20250408,184100,329553600,3840,3840,3840,3840,0
|
||||
20250408,184000,329553600,3840,3840,3840,3840,0
|
||||
20250408,183900,329553600,3840,3840,3840,3840,0
|
||||
20250408,183800,329553600,3840,3840,3840,3840,0
|
||||
20250408,183700,329553600,3840,3840,3840,3840,0
|
||||
20250408,183600,329553600,3840,3840,3840,3840,0
|
||||
20250408,183500,329553600,3840,3840,3840,3840,0
|
||||
20250408,183400,329553600,3840,3840,3840,3840,0
|
||||
20250408,183300,329553600,3840,3840,3840,3840,0
|
||||
20250408,183200,329553600,3840,3840,3840,3840,0
|
||||
20250408,183100,329553600,3840,3840,3840,3840,0
|
||||
20250408,183000,329553600,3840,3840,3840,3840,0
|
||||
20250408,182900,329553600,3840,3840,3840,3840,0
|
||||
20250408,182800,329553600,3840,3840,3840,3840,0
|
||||
20250408,182700,329553600,3840,3840,3840,3840,0
|
||||
20250408,182600,329553600,3840,3840,3840,3840,0
|
||||
20250408,182500,329553600,3840,3840,3840,3840,4600
|
||||
20250408,182400,329553600,3840,3840,3840,3840,0
|
||||
20250408,182300,329553600,3840,3840,3840,3840,0
|
||||
20250408,182200,329553600,3840,3840,3840,3840,0
|
||||
20250408,182100,329553600,3840,3840,3840,3840,0
|
||||
20250408,182000,329553600,3840,3840,3840,3840,0
|
||||
20250408,181900,329553600,3840,3840,3840,3840,0
|
||||
20250408,181800,329553600,3840,3840,3840,3840,0
|
||||
20250408,181700,329553600,3840,3840,3840,3840,0
|
||||
20250408,181600,329553600,3840,3840,3840,3840,0
|
||||
20250408,181500,329553600,3840,3840,3840,3840,0
|
||||
20250408,181400,329553600,3840,3840,3840,3840,0
|
||||
20250408,181300,329553600,3840,3840,3840,3840,0
|
||||
20250408,181200,329553600,3840,3840,3840,3840,0
|
||||
20250408,181100,329553600,3840,3840,3840,3840,0
|
||||
20250408,181000,329553600,3840,3840,3840,3840,0
|
||||
20250408,180900,329553600,3840,3840,3840,3840,0
|
||||
20250408,180800,329553600,3840,3840,3840,3840,0
|
||||
20250408,180700,329553600,3840,3840,3840,3840,0
|
||||
20250408,180600,329553600,3840,3840,3840,3840,0
|
||||
20250408,180500,329553600,3840,3840,3840,3840,0
|
||||
20250408,180400,329553600,3840,3840,3840,3840,0
|
||||
20250408,180300,329553600,3840,3840,3840,3840,0
|
||||
20250408,180200,329553600,3840,3840,3840,3840,0
|
||||
20250408,180100,329553600,3840,3840,3840,3840,0
|
||||
20250408,180000,329553600,3840,3840,3840,3840,0
|
||||
20250408,175900,329553600,3840,3840,3840,3840,0
|
||||
20250408,175800,329553600,3840,3840,3840,3840,0
|
||||
20250408,175700,329553600,3840,3840,3840,3840,0
|
||||
20250408,175600,329553600,3840,3840,3840,3840,0
|
||||
20250408,175500,329553600,3840,3840,3840,3840,4600
|
||||
20250408,175400,329553600,3840,3840,3840,3840,0
|
||||
20250408,175300,329553600,3840,3840,3840,3840,0
|
||||
20250408,175200,329553600,3840,3840,3840,3840,0
|
||||
20250408,175100,329553600,3840,3840,3840,3840,0
|
||||
20250408,175000,329553600,3840,3840,3840,3840,0
|
||||
20250408,174900,329553600,3840,3840,3840,3840,0
|
||||
20250408,174800,329553600,3840,3840,3840,3840,0
|
||||
20250408,174700,329553600,3840,3840,3840,3840,0
|
||||
20250408,174600,329553600,3840,3840,3840,3840,0
|
||||
20250408,174500,329553600,3840,3840,3840,3840,0
|
||||
20250408,174400,329553600,3840,3840,3840,3840,0
|
||||
20250408,174300,329553600,3840,3840,3840,3840,0
|
||||
20250408,174200,329553600,3840,3840,3840,3840,0
|
||||
20250408,174100,329553600,3840,3840,3840,3840,0
|
||||
20250408,174000,329553600,3840,3840,3840,3840,0
|
||||
20250408,173900,329553600,3840,3840,3840,3840,0
|
||||
20250408,173800,329553600,3840,3840,3840,3840,0
|
||||
20250408,173700,329553600,3840,3840,3840,3840,0
|
||||
20250408,173600,329553600,3840,3840,3840,3840,0
|
||||
20250408,173500,329553600,3840,3840,3840,3840,0
|
||||
20250408,173400,329553600,3840,3840,3840,3840,0
|
||||
20250408,173300,329553600,3840,3840,3840,3840,0
|
||||
20250408,173200,329553600,3840,3840,3840,3840,0
|
||||
20250408,173100,329553600,3840,3840,3840,3840,0
|
||||
20250408,173000,329553600,3840,3840,3840,3840,0
|
||||
20250408,172900,329553600,3840,3840,3840,3840,0
|
||||
20250408,172800,329553600,3840,3840,3840,3840,0
|
||||
20250408,172700,329553600,3840,3840,3840,3840,0
|
||||
20250408,172600,329553600,3840,3840,3840,3840,0
|
||||
20250408,172500,329553600,3840,3840,3840,3840,4600
|
||||
20250408,172400,329553600,3840,3840,3840,3840,0
|
||||
20250408,172300,329553600,3840,3840,3840,3840,0
|
||||
20250408,172200,329553600,3840,3840,3840,3840,0
|
||||
20250408,172100,329553600,3840,3840,3840,3840,0
|
||||
20250408,172000,329553600,3840,3840,3840,3840,0
|
||||
20250408,171900,329553600,3840,3840,3840,3840,0
|
||||
20250408,171800,329553600,3840,3840,3840,3840,0
|
||||
20250408,171700,329553600,3840,3840,3840,3840,0
|
||||
20250408,171600,329553600,3840,3840,3840,3840,0
|
||||
20250408,171500,329553600,3840,3840,3840,3840,0
|
||||
20250408,171400,329553600,3840,3840,3840,3840,0
|
||||
20250408,171300,329553600,3840,3840,3840,3840,0
|
||||
20250408,171200,329553600,3840,3840,3840,3840,0
|
||||
20250408,171100,329553600,3840,3840,3840,3840,0
|
||||
20250408,171000,329553600,3840,3840,3840,3840,0
|
||||
20250408,170900,329553600,3840,3840,3840,3840,0
|
||||
20250408,170800,329553600,3840,3840,3840,3840,0
|
||||
20250408,170700,329553600,3840,3840,3840,3840,0
|
||||
20250408,170600,329553600,3840,3840,3840,3840,0
|
||||
20250408,170500,329553600,3840,3840,3840,3840,0
|
||||
20250408,170400,329553600,3840,3840,3840,3840,0
|
||||
20250408,170300,329553600,3840,3840,3840,3840,0
|
||||
20250408,170200,329553600,3840,3840,3840,3840,0
|
||||
20250408,170100,329553600,3840,3840,3840,3840,0
|
||||
20250408,170000,329553600,3840,3840,3840,3840,0
|
||||
20250408,165900,329553600,3840,3840,3840,3840,0
|
||||
20250408,165800,329553600,3840,3840,3840,3840,0
|
||||
20250408,165700,329553600,3840,3840,3840,3840,0
|
||||
20250408,165600,329553600,3840,3840,3840,3840,0
|
||||
20250408,165500,329553600,3840,3840,3840,3840,4600
|
||||
20250408,165400,329553600,3840,3840,3840,3840,0
|
||||
20250408,165300,329553600,3840,3840,3840,3840,0
|
||||
20250408,165200,329553600,3840,3840,3840,3840,0
|
||||
20250408,165100,329553600,3840,3840,3840,3840,0
|
||||
20250408,165000,329553600,3840,3840,3840,3840,0
|
||||
20250408,164900,329553600,3840,3840,3840,3840,0
|
||||
20250408,164800,329553600,3840,3840,3840,3840,0
|
||||
20250408,164700,329553600,3840,3840,3840,3840,0
|
||||
20250408,164600,329553600,3840,3840,3840,3840,0
|
||||
20250408,164500,329553600,3840,3840,3840,3840,0
|
||||
20250408,164400,329553600,3840,3840,3840,3840,0
|
||||
20250408,164300,329553600,3840,3840,3840,3840,0
|
||||
20250408,164200,329553600,3840,3840,3840,3840,0
|
||||
20250408,164100,329553600,3840,3840,3840,3840,0
|
||||
20250408,164000,329553600,3840,3840,3840,3840,0
|
||||
20250408,163900,329553600,3840,3840,3840,3840,0
|
||||
20250408,163800,329553600,3840,3840,3840,3840,0
|
||||
20250408,163700,329553600,3840,3840,3840,3840,0
|
||||
20250408,163600,329553600,3840,3840,3840,3840,0
|
||||
20250408,163500,329553600,3840,3840,3840,3840,0
|
||||
20250408,163400,329553600,3840,3840,3840,3840,0
|
||||
20250408,163300,329553600,3840,3840,3840,3840,0
|
||||
20250408,163200,329553600,3840,3840,3840,3840,0
|
||||
20250408,163100,329553600,3840,3840,3840,3840,0
|
||||
20250408,163000,329553600,3840,3840,3840,3840,0
|
||||
20250408,162900,329553600,3840,3840,3840,3840,0
|
||||
20250408,162800,329553600,3840,3840,3840,3840,0
|
||||
20250408,162700,329553600,3840,3840,3840,3840,0
|
||||
20250408,162600,329553600,3840,3840,3840,3840,0
|
||||
20250408,162500,329553600,3840,3840,3840,3840,4600
|
||||
20250408,162400,329553600,3840,3840,3840,3840,0
|
||||
20250408,162300,329553600,3840,3840,3840,3840,0
|
||||
20250408,162200,329553600,3840,3840,3840,3840,0
|
||||
20250408,162100,329553600,3840,3840,3840,3840,0
|
||||
20250408,162000,329553600,3840,3840,3840,3840,0
|
||||
20250408,161900,329553600,3840,3840,3840,3840,0
|
||||
20250408,161800,329553600,3840,3840,3840,3840,0
|
||||
20250408,161700,329553600,3840,3840,3840,3840,0
|
||||
20250408,161600,329553600,3840,3840,3840,3840,0
|
||||
20250408,161500,329553600,3840,3840,3840,3840,0
|
||||
20250408,161400,329553600,3840,3840,3840,3840,0
|
||||
20250408,161300,329553600,3840,3840,3840,3840,0
|
||||
20250408,161200,329553600,3840,3840,3840,3840,0
|
||||
20250408,161100,329553600,3840,3840,3840,3840,0
|
||||
20250408,161000,329553600,3840,3840,3840,3840,0
|
||||
20250408,160900,329553600,3840,3840,3840,3840,0
|
||||
20250408,160800,329553600,3840,3840,3840,3840,0
|
||||
20250408,160700,329553600,3840,3840,3840,3840,0
|
||||
20250408,160600,329553600,3840,3840,3840,3840,0
|
||||
20250408,160500,329553600,3840,3840,3840,3840,0
|
||||
20250408,160400,329553600,3840,3840,3840,3840,0
|
||||
20250408,160300,329553600,3840,3840,3840,3840,0
|
||||
20250408,160200,329553600,3840,3840,3840,3840,0
|
||||
20250408,160100,329553600,3840,3840,3840,3840,0
|
||||
20250408,160000,329553600,3840,3840,3840,3840,0
|
||||
20250408,155900,329553600,3840,3840,3840,3840,0
|
||||
20250408,155800,329553600,3840,3840,3840,3840,0
|
||||
20250408,155700,329553600,3840,3840,3840,3840,0
|
||||
20250408,155600,329553600,3840,3840,3840,3840,0
|
||||
20250408,155500,329553600,3840,3840,3840,3840,4600
|
||||
20250408,155400,329553600,3840,3840,3840,3840,0
|
||||
20250408,155300,329553600,3840,3840,3840,3840,0
|
||||
20250408,155200,329553600,3840,3840,3840,3840,0
|
||||
20250408,155100,329553600,3840,3840,3840,3840,0
|
||||
20250408,155000,329553600,3840,3840,3840,3840,0
|
||||
20250408,154900,329553600,3840,3840,3840,3840,0
|
||||
20250408,154800,329553600,3840,3840,3840,3840,0
|
||||
20250408,154700,329553600,3840,3840,3840,3840,0
|
||||
20250408,154600,329553600,3840,3840,3840,3840,0
|
||||
20250408,154500,329553600,3840,3840,3840,3840,0
|
||||
20250408,154400,329553600,3840,3840,3840,3840,0
|
||||
20250408,154300,329553600,3840,3840,3840,3840,0
|
||||
20250408,154200,329553600,3840,3840,3840,3840,0
|
||||
20250408,154100,329553600,3840,3840,3840,3840,0
|
||||
20250408,154000,329553600,3840,3840,3840,3840,0
|
||||
20250408,153900,329553600,3840,3840,3840,3840,0
|
||||
20250408,153800,329553600,3840,3840,3840,3840,0
|
||||
20250408,153700,329553600,3840,3840,3840,3840,0
|
||||
20250408,153600,329553600,3840,3840,3840,3840,0
|
||||
20250408,153500,329553600,3840,3840,3840,3840,0
|
||||
20250408,153400,329553600,3840,3840,3840,3840,0
|
||||
20250408,153300,329553600,3840,3840,3840,3840,0
|
||||
20250408,153200,329553600,3840,3840,3840,3840,0
|
||||
20250408,153100,329553600,3840,3840,3840,3840,0
|
||||
20250408,153000,329553600,3840,3840,3840,3840,4600
|
||||
20250408,152900,311889600,3840,3840,3840,3840,0
|
||||
20250408,152800,311889600,3840,3840,3840,3840,0
|
||||
20250408,152700,311889600,3840,3840,3840,3840,0
|
||||
20250408,152600,311889600,3840,3840,3840,3840,0
|
||||
20250408,152500,311889600,3840,3840,3840,3840,0
|
||||
20250408,152400,311889600,3840,3840,3840,3840,0
|
||||
20250408,152300,311889600,3840,3840,3840,3840,0
|
||||
20250408,152200,311889600,3840,3840,3840,3840,0
|
||||
20250408,152100,311889600,3840,3840,3840,3840,0
|
||||
20250408,152000,311889600,3840,3840,3840,3840,0
|
||||
20250408,151900,311889600,3840,3840,3840,3840,0
|
||||
20250408,151800,311889600,3840,3840,3840,3840,0
|
||||
20250408,151700,311889600,3840,3845,3845,3840,1122
|
||||
20250408,151600,307580250,3850,3845,3850,3845,228
|
||||
20250408,151500,306702950,3850,3845,3850,3845,89
|
||||
20250408,151400,306360730,3850,3850,3850,3850,0
|
||||
20250408,151300,306360730,3850,3850,3850,3850,25
|
||||
20250408,151200,306264480,3845,3845,3845,3845,50
|
||||
20250408,151100,306072230,3845,3850,3850,3845,308
|
||||
20250408,151000,304886930,3860,3860,3860,3860,20
|
||||
20250408,150900,304809730,3860,3860,3860,3860,187
|
||||
20250408,150800,304087910,3860,3860,3860,3860,0
|
||||
20250408,150700,304087910,3860,3860,3860,3860,13
|
||||
20250408,150600,304037730,3860,3860,3860,3860,25
|
||||
20250408,150500,303941230,3845,3845,3845,3845,10
|
||||
20250408,150400,303902780,3865,3865,3865,3865,0
|
||||
20250408,150300,303902780,3865,3865,3865,3865,50
|
||||
20250408,150200,303709530,3865,3865,3865,3865,200
|
||||
20250408,150100,302936530,3865,3865,3865,3865,0
|
||||
20250408,150000,302936530,3865,3865,3865,3865,500
|
||||
20250408,145900,301004030,3865,3865,3865,3865,0
|
||||
20250408,145800,301004030,3865,3865,3865,3865,10
|
||||
20250408,145700,300965380,3840,3840,3840,3840,398
|
||||
20250408,145600,299437060,3845,3830,3845,3830,152
|
||||
20250408,145500,298853065,3850,3850,3850,3850,0
|
||||
20250408,145400,298853065,3850,3850,3850,3850,0
|
||||
20250408,145300,298853065,3850,3850,3850,3850,25
|
||||
20250408,145200,298756815,3830,3830,3830,3830,0
|
||||
20250408,145100,298756815,3830,3830,3830,3830,100
|
||||
20250408,145000,298373815,3850,3850,3850,3850,0
|
||||
20250408,144900,298373815,3850,3850,3850,3850,0
|
||||
20250408,144800,298373815,3850,3850,3850,3850,0
|
||||
20250408,144700,298373815,3850,3850,3850,3850,0
|
||||
20250408,144600,298373815,3850,3855,3855,3850,4
|
||||
20250408,144500,298358405,3865,3865,3865,3865,0
|
||||
20250408,144400,298358405,3865,3865,3865,3865,0
|
||||
20250408,144300,298358405,3865,3865,3865,3865,1
|
||||
20250408,144200,298354540,3830,3830,3830,3830,1225
|
||||
20250408,144100,293662790,3830,3830,3830,3830,0
|
||||
20250408,144000,293662790,3830,3830,3830,3830,0
|
||||
20250408,143900,293662790,3830,3830,3830,3830,0
|
||||
20250408,143800,293662790,3830,3810,3830,3810,950
|
||||
20250408,143700,290043230,3830,3825,3840,3820,2040
|
||||
20250408,143600,282249820,3825,3840,3840,3825,1360
|
||||
20250408,143500,277046545,3845,3840,3845,3820,1192
|
||||
20250408,143400,272474470,3855,3850,3855,3850,40
|
||||
20250408,143300,272320280,3885,3885,3885,3885,20
|
||||
20250408,143200,272242580,3890,3890,3890,3890,0
|
||||
20250408,143100,272242580,3890,3885,3890,3885,25
|
||||
20250408,143000,272145450,3830,3830,3830,3830,0
|
||||
20250408,142900,272145450,3830,3845,3890,3830,2215
|
||||
20250408,142800,263558405,3830,3830,3830,3830,481
|
||||
20250408,142700,261716175,3835,3835,3835,3835,20
|
||||
20250408,142600,261639475,3845,3845,3845,3845,1
|
||||
20250408,142500,261635630,3845,3845,3845,3845,1
|
||||
20250408,142400,261631785,3830,3825,3830,3825,108
|
||||
20250408,142300,261218645,3845,3845,3845,3845,25
|
||||
20250408,142200,261122520,3825,3825,3825,3825,0
|
||||
20250408,142100,261122520,3825,3825,3825,3825,0
|
||||
20250408,142000,261122520,3825,3825,3825,3825,20
|
||||
20250408,141900,261046020,3845,3845,3845,3845,52
|
||||
20250408,141800,260846080,3845,3845,3845,3845,0
|
||||
20250408,141700,260846080,3845,3845,3845,3845,0
|
||||
20250408,141600,260846080,3845,3845,3845,3845,0
|
||||
20250408,141500,260846080,3845,3845,3845,3845,1
|
||||
20250408,141400,260842235,3820,3825,3825,3820,324
|
||||
20250408,141300,259604055,3825,3825,3825,3825,900
|
||||
20250408,141200,256161555,3845,3845,3845,3825,721
|
||||
20250408,141100,253403310,3855,3855,3855,3855,0
|
||||
20250408,141000,253403310,3855,3855,3855,3855,0
|
||||
20250408,140900,253403310,3855,3855,3855,3855,0
|
||||
20250408,140800,253403310,3855,3855,3855,3855,0
|
||||
20250408,140700,253403310,3855,3855,3855,3855,0
|
||||
20250408,140600,253403310,3855,3855,3855,3855,0
|
||||
20250408,140500,253403310,3855,3855,3855,3855,0
|
||||
20250408,140400,253403310,3855,3855,3855,3855,1
|
||||
20250408,140300,253399455,3825,3825,3825,3825,0
|
||||
20250408,140200,253399455,3825,3825,3825,3825,0
|
||||
20250408,140100,253399455,3825,3825,3825,3825,0
|
||||
20250408,140000,253399455,3825,3855,3855,3825,501
|
||||
20250408,135900,251482510,3830,3830,3830,3830,0
|
||||
20250408,135800,251482510,3830,3830,3830,3830,0
|
||||
20250408,135700,251482510,3830,3830,3830,3830,0
|
||||
20250408,135600,251482510,3830,3830,3830,3830,100
|
||||
20250408,135500,251099510,3855,3855,3855,3855,242
|
||||
20250408,135400,250166600,3830,3830,3830,3830,180
|
||||
20250408,135300,249477200,3830,3830,3830,3830,0
|
||||
20250408,135200,249477200,3830,3840,3840,3830,1027
|
||||
20250408,135100,245538520,3835,3825,3835,3825,1100
|
||||
20250408,135000,241322425,3830,3830,3830,3830,0
|
||||
20250408,134900,241322425,3830,3830,3830,3830,0
|
||||
20250408,134800,241322425,3830,3830,3830,3830,0
|
||||
20250408,134700,241322425,3830,3830,3830,3830,0
|
||||
20250408,134600,241322425,3830,3830,3830,3830,0
|
||||
20250408,134500,241322425,3830,3830,3830,3830,1
|
||||
20250408,134400,241318595,3830,3830,3830,3830,0
|
||||
20250408,134300,241318595,3830,3830,3830,3830,398
|
||||
20250408,134200,239794255,3830,3830,3830,3830,177
|
||||
20250408,134100,239116345,3830,3830,3830,3830,0
|
||||
20250408,134000,239116345,3830,3825,3830,3825,93
|
||||
20250408,133900,238760575,3820,3825,3825,3820,116
|
||||
20250408,133800,238317450,3830,3830,3830,3830,0
|
||||
20250408,133700,238317450,3830,3830,3830,3830,0
|
||||
20250408,133600,238317450,3830,3825,3830,3825,506
|
||||
20250408,133500,236381995,3830,3830,3830,3830,1266
|
||||
20250408,133400,231533215,3830,3830,3830,3830,0
|
||||
20250408,133300,231533215,3830,3835,3835,3830,340
|
||||
20250408,133200,230231010,3830,3830,3830,3830,10
|
||||
20250408,133100,230192710,3850,3830,3850,3830,14
|
||||
20250408,133000,230138950,3850,3835,3850,3835,130
|
||||
20250408,132900,229640385,3835,3835,3835,3835,0
|
||||
20250408,132800,229640385,3835,3835,3835,3835,0
|
||||
20250408,132700,229640385,3835,3835,3835,3835,0
|
||||
20250408,132600,229640385,3835,3845,3845,3830,1127
|
||||
20250408,132500,225314280,3855,3855,3855,3855,0
|
||||
20250408,132400,225314280,3855,3855,3855,3855,0
|
||||
20250408,132300,225314280,3855,3855,3855,3850,856
|
||||
20250408,132200,222015575,3855,3855,3855,3855,143
|
||||
20250408,132100,221464310,3875,3875,3875,3875,2
|
||||
20250408,132000,221456560,3875,3875,3875,3875,0
|
||||
20250408,131900,221456560,3875,3855,3875,3855,3
|
||||
20250408,131800,221444975,3860,3860,3860,3860,0
|
||||
20250408,131700,221444975,3860,3860,3860,3860,0
|
||||
20250408,131600,221444975,3860,3860,3860,3860,0
|
||||
20250408,131500,221444975,3860,3860,3860,3860,409
|
||||
20250408,131400,219866235,3885,3885,3885,3885,1
|
||||
20250408,131300,219862350,3860,3885,3885,3860,225
|
||||
20250408,131200,218988850,3885,3885,3885,3885,364
|
||||
20250408,131100,217574710,3865,3865,3865,3865,50
|
||||
20250408,131000,217381460,3885,3885,3885,3885,1
|
||||
20250408,130900,217377575,3865,3865,3865,3865,0
|
||||
20250408,130800,217377575,3865,3865,3865,3865,0
|
||||
20250408,130700,217377575,3865,3870,3870,3865,451
|
||||
20250408,130600,215633965,3870,3870,3870,3870,1
|
||||
20250408,130500,215630095,3865,3865,3865,3865,0
|
||||
20250408,130400,215630095,3865,3865,3865,3865,69
|
||||
20250408,130300,215363410,3870,3870,3870,3865,570
|
||||
20250408,130200,213158910,3885,3885,3885,3885,1
|
||||
20250408,130100,213155025,3875,3885,3885,3875,136
|
||||
20250408,130000,212628015,3870,3870,3870,3870,1
|
||||
20250408,125900,212624145,3870,3870,3870,3870,125
|
||||
20250408,125800,212140395,3895,3895,3895,3895,0
|
||||
20250408,125700,212140395,3895,3895,3895,3895,0
|
||||
20250408,125600,212140395,3895,3895,3895,3895,1
|
||||
20250408,125500,212136500,3865,3865,3865,3865,1
|
||||
20250408,125400,212132635,3895,3895,3895,3895,0
|
||||
20250408,125300,212132635,3895,3895,3895,3895,0
|
||||
20250408,125200,212132635,3895,3895,3895,3895,0
|
||||
20250408,125100,212132635,3895,3895,3895,3895,1
|
||||
20250408,125000,212128740,3870,3870,3870,3870,0
|
||||
20250408,124900,212128740,3870,3870,3870,3870,0
|
||||
20250408,124800,212128740,3870,3870,3870,3870,0
|
||||
20250408,124700,212128740,3870,3870,3870,3870,0
|
||||
20250408,124600,212128740,3870,3870,3870,3870,912
|
||||
20250408,124500,208599300,3865,3865,3865,3865,0
|
||||
20250408,124400,208599300,3865,3865,3865,3865,239
|
||||
20250408,124300,207675565,3860,3860,3860,3855,373
|
||||
20250408,124200,206236375,3865,3865,3865,3865,0
|
||||
20250408,124100,206236375,3865,3865,3865,3865,240
|
||||
20250408,124000,205308775,3870,3870,3870,3870,100
|
||||
20250408,123900,204921775,3870,3870,3870,3870,0
|
||||
20250408,123800,204921775,3870,3870,3870,3870,0
|
||||
20250408,123700,204921775,3870,3870,3870,3870,1600
|
||||
20250408,123600,198729775,3900,3900,3900,3900,0
|
||||
20250408,123500,198729775,3900,3895,3900,3895,200
|
||||
20250408,123400,197950135,3900,3900,3900,3900,0
|
||||
20250408,123300,197950135,3900,3900,3900,3900,0
|
||||
20250408,123200,197950135,3900,3900,3900,3900,1
|
||||
20250408,123100,197946235,3880,3880,3880,3880,50
|
||||
20250408,123000,197752235,3875,3875,3875,3875,0
|
||||
20250408,122900,197752235,3875,3875,3875,3875,1117
|
||||
20250408,122800,193423860,3870,3875,3875,3870,12
|
||||
20250408,122700,193377370,3875,3875,3875,3870,26
|
||||
20250408,122600,193276650,3880,3880,3880,3880,0
|
||||
20250408,122500,193276650,3880,3880,3880,3880,0
|
||||
20250408,122400,193276650,3880,3880,3880,3880,0
|
||||
20250408,122300,193276650,3880,3880,3880,3880,80
|
||||
20250408,122200,192966250,3885,3885,3885,3885,0
|
||||
20250408,122100,192966250,3885,3885,3885,3885,0
|
||||
20250408,122000,192966250,3885,3885,3885,3885,1
|
||||
20250408,121900,192962365,3865,3870,3870,3865,50
|
||||
20250408,121800,192768875,3900,3900,3900,3900,0
|
||||
20250408,121700,192768875,3900,3900,3900,3900,0
|
||||
20250408,121600,192768875,3900,3900,3900,3900,0
|
||||
20250408,121500,192768875,3900,3900,3900,3865,848
|
||||
20250408,121400,189488330,3875,3875,3875,3875,80
|
||||
20250408,121300,189178330,3895,3895,3895,3895,119
|
||||
20250408,121200,188714825,3895,3895,3895,3895,0
|
||||
20250408,121100,188714825,3895,3895,3895,3895,0
|
||||
20250408,121000,188714825,3895,3895,3895,3895,0
|
||||
20250408,120900,188714825,3895,3895,3895,3895,0
|
||||
20250408,120800,188714825,3895,3895,3895,3895,77
|
||||
20250408,120700,188414910,3875,3875,3875,3875,8
|
||||
20250408,120600,188383910,3895,3895,3895,3895,0
|
||||
20250408,120500,188383910,3895,3895,3895,3895,521
|
||||
20250408,120400,186354615,3885,3885,3885,3885,0
|
||||
20250408,120300,186354615,3885,3885,3885,3885,158
|
||||
20250408,120200,185740785,3880,3880,3880,3880,46
|
||||
20250408,120100,185562305,3875,3875,3875,3875,0
|
||||
20250408,120000,185562305,3875,3875,3875,3875,0
|
||||
20250408,115900,185562305,3875,3875,3875,3875,0
|
||||
20250408,115800,185562305,3875,3875,3875,3875,50
|
||||
20250408,115700,185368555,3875,3875,3875,3875,0
|
||||
20250408,115600,185368555,3875,3875,3875,3875,98
|
||||
20250408,115500,184988805,3875,3875,3875,3875,1
|
||||
20250408,115400,184984930,3875,3875,3875,3875,0
|
||||
20250408,115300,184984930,3875,3875,3875,3875,626
|
||||
20250408,115200,182559180,3875,3880,3880,3875,113
|
||||
20250408,115100,182121025,3875,3880,3880,3875,763
|
||||
20250408,115000,179164185,3885,3885,3885,3885,0
|
||||
20250408,114900,179164185,3885,3885,3885,3885,0
|
||||
20250408,114800,179164185,3885,3885,3885,3885,0
|
||||
20250408,114700,179164185,3885,3885,3885,3885,0
|
||||
20250408,114600,179164185,3885,3885,3885,3885,0
|
||||
20250408,114500,179164185,3885,3885,3885,3875,136
|
||||
20250408,114400,178635895,3880,3880,3880,3880,42
|
||||
20250408,114300,178472935,3880,3880,3880,3880,250
|
||||
20250408,114200,177502935,3885,3890,3890,3885,733
|
||||
20250408,114100,174652815,3900,3900,3900,3900,0
|
||||
20250408,114000,174652815,3900,3900,3900,3900,0
|
||||
20250408,113900,174652815,3900,3900,3900,3900,0
|
||||
20250408,113800,174652815,3900,3900,3900,3900,1
|
||||
20250408,113700,174648915,3895,3895,3895,3895,100
|
||||
20250408,113600,174259415,3895,3895,3895,3895,0
|
||||
20250408,113500,174259415,3895,3895,3895,3895,0
|
||||
20250408,113400,174259415,3895,3895,3895,3895,0
|
||||
20250408,113300,174259415,3895,3895,3895,3895,1
|
||||
20250408,113200,174255520,3900,3900,3900,3900,0
|
||||
20250408,113100,174255520,3900,3905,3905,3900,253
|
||||
20250408,113000,173268520,3925,3925,3925,3925,0
|
||||
20250408,112900,173268520,3925,3925,3925,3925,0
|
||||
20250408,112800,173268520,3925,3925,3925,3925,17
|
||||
20250408,112700,173201795,3925,3925,3925,3925,0
|
||||
20250408,112600,173201795,3925,3925,3925,3925,0
|
||||
20250408,112500,173201795,3925,3925,3925,3925,0
|
||||
20250408,112400,173201795,3925,3925,3925,3925,1
|
||||
20250408,112300,173197870,3925,3925,3925,3925,1
|
||||
20250408,112200,173193945,3905,3905,3905,3905,30
|
||||
20250408,112100,173076795,3930,3930,3930,3930,0
|
||||
20250408,112000,173076795,3930,3925,3930,3925,123
|
||||
20250408,111900,172594015,3925,3925,3925,3925,0
|
||||
20250408,111800,172594015,3925,3925,3925,3925,34
|
||||
20250408,111700,172460565,3925,3925,3925,3925,0
|
||||
20250408,111600,172460565,3925,3925,3925,3925,0
|
||||
20250408,111500,172460565,3925,3905,3925,3905,30
|
||||
20250408,111400,172343395,3905,3905,3905,3905,1111
|
||||
20250408,111300,168004940,3900,3900,3900,3900,0
|
||||
20250408,111200,168004940,3900,3900,3900,3900,0
|
||||
20250408,111100,168004940,3900,3900,3900,3900,41
|
||||
20250408,111000,167845040,3930,3930,3930,3930,0
|
||||
20250408,110900,167845040,3930,3930,3930,3930,158
|
||||
20250408,110800,167224100,3930,3930,3930,3930,0
|
||||
20250408,110700,167224100,3930,3930,3930,3930,0
|
||||
20250408,110600,167224100,3930,3930,3930,3930,13
|
||||
20250408,110500,167173010,3935,3935,3935,3935,1
|
||||
20250408,110400,167169075,3930,3930,3930,3920,326
|
||||
20250408,110300,165890155,3935,3935,3935,3935,0
|
||||
20250408,110200,165890155,3935,3935,3935,3935,0
|
||||
20250408,110100,165890155,3935,3915,3935,3915,8557
|
||||
20250408,110000,132330560,3915,3915,3915,3915,1
|
||||
20250408,105900,132326645,3910,3905,3910,3905,1351
|
||||
20250408,105800,127044525,3900,3900,3905,3900,93
|
||||
20250408,105700,126681415,3900,3895,3900,3895,140
|
||||
20250408,105600,126136065,3895,3895,3895,3895,0
|
||||
20250408,105500,126136065,3895,3895,3895,3895,1
|
||||
20250408,105400,126132170,3895,3895,3895,3895,0
|
||||
20250408,105300,126132170,3895,3895,3895,3895,0
|
||||
20250408,105200,126132170,3895,3895,3895,3895,0
|
||||
20250408,105100,126132170,3895,3895,3895,3895,1
|
||||
20250408,105000,126128275,3875,3875,3875,3875,27
|
||||
20250408,104900,126023650,3895,3895,3895,3895,0
|
||||
20250408,104800,126023650,3895,3895,3895,3895,0
|
||||
20250408,104700,126023650,3895,3895,3895,3895,0
|
||||
20250408,104600,126023650,3895,3895,3895,3895,0
|
||||
20250408,104500,126023650,3895,3875,3895,3875,2
|
||||
20250408,104400,126015880,3895,3895,3895,3895,27
|
||||
20250408,104300,125910715,3875,3875,3875,3875,0
|
||||
20250408,104200,125910715,3875,3880,3880,3875,10
|
||||
20250408,104100,125871940,3885,3890,3890,3885,71
|
||||
20250408,104000,125596080,3890,3890,3890,3890,19
|
||||
20250408,103900,125522170,3890,3890,3890,3890,0
|
||||
20250408,103800,125522170,3890,3890,3890,3890,0
|
||||
20250408,103700,125522170,3890,3890,3890,3890,1
|
||||
20250408,103600,125518280,3905,3890,3905,3890,6
|
||||
20250408,103500,125494895,3885,3885,3885,3885,4
|
||||
20250408,103400,125479355,3910,3910,3910,3910,0
|
||||
20250408,103300,125479355,3910,3910,3910,3910,100
|
||||
20250408,103200,125088355,3915,3915,3915,3915,1
|
||||
20250408,103100,125084440,3890,3890,3890,3890,300
|
||||
20250408,103000,123917440,3895,3915,3915,3895,509
|
||||
20250408,102900,121932425,3915,3915,3915,3915,4
|
||||
20250408,102800,121916765,3910,3910,3910,3910,0
|
||||
20250408,102700,121916765,3910,3905,3910,3905,1649
|
||||
20250408,102600,115471675,3910,3910,3910,3910,0
|
||||
20250408,102500,115471675,3910,3910,3910,3910,1
|
||||
20250408,102400,115467765,3905,3905,3905,3905,409
|
||||
20250408,102300,113870620,3905,3905,3905,3905,400
|
||||
20250408,102200,112308620,3905,3900,3910,3900,526
|
||||
20250408,102100,110256205,3900,3895,3900,3895,952
|
||||
20250408,102000,106545270,3895,3880,3895,3880,2422
|
||||
20250408,101900,97128200,3880,3880,3880,3880,0
|
||||
20250408,101800,97128200,3880,3880,3880,3880,0
|
||||
20250408,101700,97128200,3880,3880,3880,3880,0
|
||||
20250408,101600,97128200,3880,3880,3880,3880,9
|
||||
20250408,101500,97093280,3880,3880,3880,3880,6
|
||||
20250408,101400,97070000,3880,3880,3880,3880,0
|
||||
20250408,101300,97070000,3880,3885,3885,3855,156
|
||||
20250408,101200,96467215,3880,3880,3880,3880,150
|
||||
20250408,101100,95885215,3885,3885,3885,3885,0
|
||||
20250408,101000,95885215,3885,3885,3885,3885,0
|
||||
20250408,100900,95885215,3885,3885,3885,3885,1
|
||||
20250408,100800,95881330,3880,3880,3880,3880,54
|
||||
20250408,100700,95671810,3875,3875,3875,3875,18
|
||||
20250408,100600,95602060,3875,3855,3875,3855,174
|
||||
20250408,100500,94931270,3885,3880,3885,3880,10
|
||||
20250408,100400,94892440,3885,3880,3885,3880,31
|
||||
20250408,100300,94772155,3880,3880,3880,3850,291
|
||||
20250408,100200,93643165,3880,3880,3880,3880,0
|
||||
20250408,100100,93643165,3880,3880,3880,3880,2
|
||||
20250408,100000,93635405,3850,3860,3860,3850,195
|
||||
20250408,095900,92884600,3860,3880,3880,3860,20
|
||||
20250408,095800,92807380,3855,3885,3885,3855,557
|
||||
20250408,095700,90657500,3885,3860,3885,3860,42
|
||||
20250408,095600,90495075,3885,3885,3885,3885,0
|
||||
20250408,095500,90495075,3885,3885,3885,3885,0
|
||||
20250408,095400,90495075,3885,3885,3885,3885,1
|
||||
20250408,095300,90491190,3860,3860,3860,3860,53
|
||||
20250408,095200,90286610,3890,3890,3890,3890,0
|
||||
20250408,095100,90286610,3890,3890,3890,3890,0
|
||||
20250408,095000,90286610,3890,3890,3890,3890,1
|
||||
20250408,094900,90282720,3865,3865,3865,3865,12
|
||||
20250408,094800,90236340,3865,3865,3865,3865,0
|
||||
20250408,094700,90236340,3865,3865,3865,3865,0
|
||||
20250408,094600,90236340,3865,3865,3865,3860,5546
|
||||
20250408,094500,68823645,3890,3865,3890,3865,272
|
||||
20250408,094400,67768240,3885,3895,3895,3885,1161
|
||||
20250408,094300,63246360,3885,3875,3885,3875,1360
|
||||
20250408,094200,57967705,3865,3875,3875,3865,8
|
||||
20250408,094100,57936775,3860,3860,3860,3860,19
|
||||
20250408,094000,57863435,3850,3855,3855,3850,347
|
||||
20250408,093900,56527215,3855,3855,3855,3855,5
|
||||
20250408,093800,56507940,3850,3850,3850,3850,92
|
||||
20250408,093700,56153740,3855,3860,3860,3855,550
|
||||
20250408,093600,54032955,3865,3865,3865,3865,0
|
||||
20250408,093500,54032955,3865,3865,3865,3865,25
|
||||
20250408,093400,53936330,3880,3880,3880,3880,268
|
||||
20250408,093300,52896490,3880,3880,3880,3880,0
|
||||
20250408,093200,52896490,3880,3880,3880,3880,0
|
||||
20250408,093100,52896490,3880,3880,3880,3880,0
|
||||
20250408,093000,52896490,3880,3880,3880,3880,43
|
||||
20250408,092900,52729650,3875,3880,3880,3875,16
|
||||
20250408,092800,52667645,3860,3860,3880,3860,11
|
||||
20250408,092700,52625165,3860,3860,3860,3840,1789
|
||||
20250408,092600,45734930,3860,3860,3860,3860,0
|
||||
20250408,092500,45734930,3860,3860,3860,3860,513
|
||||
20250408,092400,43754750,3855,3855,3860,3855,831
|
||||
20250408,092300,40549695,3890,3890,3890,3890,0
|
||||
20250408,092200,40549695,3890,3890,3890,3890,0
|
||||
20250408,092100,40549695,3890,3890,3890,3890,0
|
||||
20250408,092000,40549695,3890,3890,3890,3890,20
|
||||
20250408,091900,40471895,3890,3890,3890,3890,25
|
||||
20250408,091800,40374645,3890,3855,3890,3855,232
|
||||
20250408,091700,39479165,3895,3895,3895,3895,1
|
||||
20250408,091600,39475270,3895,3890,3900,3890,408
|
||||
20250408,091500,37885830,3900,3910,3910,3900,178
|
||||
20250408,091400,37191370,3910,3900,3910,3900,24
|
||||
20250408,091300,37097580,3900,3900,3900,3900,0
|
||||
20250408,091200,37097580,3900,3920,3925,3900,74
|
||||
20250408,091100,36807695,3925,3925,3925,3925,50
|
||||
20250408,091000,36611445,3925,3890,3925,3890,160
|
||||
20250408,090900,35988660,3900,3905,3905,3900,151
|
||||
20250408,090800,35399080,3905,3905,3905,3905,15
|
||||
20250408,090700,35340505,3905,3920,3930,3905,1183
|
||||
20250408,090600,30696315,3920,3885,3920,3885,2995
|
||||
20250408,090500,19029545,3885,3890,3890,3885,56
|
||||
20250408,090400,18811870,3890,3880,3890,3880,761
|
||||
20250408,090300,15851935,3820,3885,3890,3820,148
|
||||
20250408,090200,15278690,3890,3890,3890,3890,41
|
||||
20250408,090100,15119200,3900,3900,3900,3900,0
|
||||
20250408,090000,15119200,3900,3800,3900,3800,3956
|
||||
|
Reference in New Issue
Block a user