Update 2025-04-08 2740 candle_min
This commit is contained in:
687
222080/min/candle-20250408.csv
Normal file
687
222080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202500,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,202400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,202300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,202200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,202100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,202000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,201900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,201800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,201700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,201600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,201500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,201400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,201300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,201200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,201100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,201000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,200900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,200800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,200700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,200600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,200500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,200400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,200300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,200200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,200100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,200000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,195900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,195800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,195700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,195600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,195500,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,195400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,195300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,195200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,195100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,195000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,194900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,194800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,194700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,194600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,194500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,194400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,194300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,194200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,194100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,194000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,193900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,193800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,193700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,193600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,193500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,193400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,193300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,193200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,193100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,193000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,192900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,192800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,192700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,192600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,192500,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,192400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,192300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,192200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,192100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,192000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,191900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,191800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,191700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,191600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,191500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,191400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,191300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,191200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,191100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,191000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,190900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,190800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,190700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,190600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,190500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,190400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,190300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,190200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,190100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,190000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,185900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,185800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,185700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,185600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,185500,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,185400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,185300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,185200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,185100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,185000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,184900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,184800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,184700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,184600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,184500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,184400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,184300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,184200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,184100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,184000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,183900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,183800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,183700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,183600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,183500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,183400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,183300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,183200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,183100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,183000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,182900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,182800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,182700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,182600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,182500,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,182400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,182300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,182200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,182100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,182000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,181900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,181800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,181700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,181600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,181500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,181400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,181300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,181200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,181100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,181000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,180900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,180800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,180700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,180600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,180500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,180400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,180300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,180200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,180100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,180000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,175900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,175800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,175700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,175600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,175500,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,175400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,175300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,175200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,175100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,175000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,174900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,174800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,174700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,174600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,174500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,174400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,174300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,174200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,174100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,174000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,173900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,173800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,173700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,173600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,173500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,173400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,173300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,173200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,173100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,173000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,172900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,172800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,172700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,172600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,172500,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,172400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,172300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,172200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,172100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,172000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,171900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,171800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,171700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,171600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,171500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,171400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,171300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,171200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,171100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,171000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,170900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,170800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,170700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,170600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,170500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,170400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,170300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,170200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,170100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,170000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,165900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,165800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,165700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,165600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,165500,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,165400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,165300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,165200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,165100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,165000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,164900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,164800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,164700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,164600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,164500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,164400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,164300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,164200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,164100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,164000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,163900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,163800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,163700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,163600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,163500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,163400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,163300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,163200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,163100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,163000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,162900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,162800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,162700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,162600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,162500,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,162400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,162300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,162200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,162100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,162000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,161900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,161800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,161700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,161600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,161500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,161400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,161300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,161200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,161100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,161000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,160900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,160800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,160700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,160600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,160500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,160400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,160300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,160200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,160100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,160000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,155900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,155800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,155700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,155600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,155500,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,155400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,155300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,155200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,155100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,155000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,154900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,154800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,154700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,154600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,154500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,154400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,154300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,154200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,154100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,154000,1563939095,6850,6850,6850,6850,0
|
||||
20250408,153900,1563939095,6850,6850,6850,6850,0
|
||||
20250408,153800,1563939095,6850,6850,6850,6850,0
|
||||
20250408,153700,1563939095,6850,6850,6850,6850,0
|
||||
20250408,153600,1563939095,6850,6850,6850,6850,0
|
||||
20250408,153500,1563939095,6850,6850,6850,6850,0
|
||||
20250408,153400,1563939095,6850,6850,6850,6850,0
|
||||
20250408,153300,1563939095,6850,6850,6850,6850,0
|
||||
20250408,153200,1563939095,6850,6850,6850,6850,0
|
||||
20250408,153100,1563939095,6850,6850,6850,6850,0
|
||||
20250408,153000,1563939095,6850,6850,6850,6850,9711
|
||||
20250408,152900,1497418745,6850,6850,6850,6850,0
|
||||
20250408,152800,1497418745,6850,6850,6850,6850,0
|
||||
20250408,152700,1497418745,6850,6850,6850,6850,0
|
||||
20250408,152600,1497418745,6850,6850,6850,6850,0
|
||||
20250408,152500,1497418745,6850,6850,6850,6850,0
|
||||
20250408,152400,1497418745,6850,6850,6850,6850,0
|
||||
20250408,152300,1497418745,6850,6850,6850,6850,0
|
||||
20250408,152200,1497418745,6850,6850,6850,6850,0
|
||||
20250408,152100,1497418745,6850,6850,6850,6850,0
|
||||
20250408,152000,1497418745,6850,6850,6850,6850,0
|
||||
20250408,151900,1497418745,6850,6820,6850,6820,109
|
||||
20250408,151800,1496675165,6830,6840,6860,6830,3041
|
||||
20250408,151700,1475886635,6830,6840,6840,6830,220
|
||||
20250408,151600,1474382455,6840,6840,6850,6830,5347
|
||||
20250408,151500,1437811445,6830,6830,6840,6830,342
|
||||
20250408,151400,1435474585,6840,6840,6840,6830,1868
|
||||
20250408,151300,1422711115,6840,6840,6850,6840,1247
|
||||
20250408,151200,1414181625,6840,6840,6840,6840,395
|
||||
20250408,151100,1411479825,6840,6850,6850,6840,966
|
||||
20250408,151000,1404872375,6850,6840,6850,6840,63
|
||||
20250408,150900,1404441445,6840,6840,6850,6840,174
|
||||
20250408,150800,1403250785,6840,6840,6840,6840,177
|
||||
20250408,150700,1402040105,6840,6840,6850,6840,128
|
||||
20250408,150600,1401164555,6840,6860,6860,6840,1361
|
||||
20250408,150500,1391845015,6850,6850,6850,6850,137
|
||||
20250408,150400,1390906565,6860,6850,6860,6850,139
|
||||
20250408,150300,1389954265,6850,6860,6860,6850,8
|
||||
20250408,150200,1389899395,6860,6850,6860,6850,161
|
||||
20250408,150100,1388796385,6850,6860,6860,6850,49
|
||||
20250408,150000,1388460425,6850,6850,6860,6850,2823
|
||||
20250408,145900,1369122865,6850,6860,6860,6850,60
|
||||
20250408,145800,1368711815,6850,6860,6860,6850,1481
|
||||
20250408,145700,1358555705,6870,6860,6870,6860,25
|
||||
20250408,145600,1358384155,6860,6860,6870,6860,167
|
||||
20250408,145500,1357238525,6860,6850,6870,6850,742
|
||||
20250408,145400,1352148315,6860,6840,6870,6840,1719
|
||||
20250408,145300,1340363185,6840,6850,6850,6840,138
|
||||
20250408,145200,1339417955,6840,6850,6850,6840,1205
|
||||
20250408,145100,1331175695,6840,6840,6850,6840,127
|
||||
20250408,145000,1330306005,6840,6840,6840,6840,62
|
||||
20250408,144900,1329881925,6840,6840,6850,6840,756
|
||||
20250408,144800,1324710865,6850,6840,6850,6840,222
|
||||
20250408,144700,1323192365,6840,6850,6850,6840,434
|
||||
20250408,144600,1320223735,6850,6840,6850,6840,42
|
||||
20250408,144500,1319936435,6850,6840,6850,6840,170
|
||||
20250408,144400,1318772145,6850,6850,6850,6850,69
|
||||
20250408,144300,1318299495,6850,6850,6850,6850,1
|
||||
20250408,144200,1318292645,6850,6840,6850,6840,1530
|
||||
20250408,144100,1307821375,6840,6850,6850,6840,478
|
||||
20250408,144000,1304550635,6840,6860,6860,6840,2049
|
||||
20250408,143900,1290512775,6860,6860,6860,6860,90
|
||||
20250408,143800,1289895375,6860,6860,6860,6860,0
|
||||
20250408,143700,1289895375,6860,6860,6860,6860,300
|
||||
20250408,143600,1287837375,6870,6870,6870,6870,210
|
||||
20250408,143500,1286394675,6870,6850,6870,6850,837
|
||||
20250408,143400,1280651855,6850,6850,6850,6850,677
|
||||
20250408,143300,1276014405,6860,6860,6860,6860,2
|
||||
20250408,143200,1276000685,6860,6870,6910,6850,2955
|
||||
20250408,143100,1255684115,6870,6860,6870,6860,789
|
||||
20250408,143000,1250271265,6850,6850,6850,6850,20
|
||||
20250408,142900,1250134265,6860,6860,6860,6860,53
|
||||
20250408,142800,1249770685,6860,6860,6860,6850,43
|
||||
20250408,142700,1249475765,6850,6860,6860,6850,175
|
||||
20250408,142600,1248276965,6860,6860,6860,6860,66
|
||||
20250408,142500,1247824205,6860,6860,6860,6860,1
|
||||
20250408,142400,1247817345,6850,6850,6850,6850,20
|
||||
20250408,142300,1247680345,6860,6860,6860,6860,36
|
||||
20250408,142200,1247433385,6860,6860,6870,6850,833
|
||||
20250408,142100,1241719005,6850,6850,6860,6850,577
|
||||
20250408,142000,1237761005,6860,6860,6860,6860,2
|
||||
20250408,141900,1237747285,6850,6860,6860,6850,636
|
||||
20250408,141800,1233390335,6850,6850,6850,6850,20
|
||||
20250408,141700,1233253335,6850,6860,6860,6850,161
|
||||
20250408,141600,1232148885,6860,6860,6860,6860,193
|
||||
20250408,141500,1230824905,6860,6860,6860,6860,149
|
||||
20250408,141400,1229802765,6860,6860,6860,6860,0
|
||||
20250408,141300,1229802765,6860,6860,6860,6860,740
|
||||
20250408,141200,1224726365,6870,6870,6870,6860,317
|
||||
20250408,141100,1222548775,6870,6870,6870,6870,30
|
||||
20250408,141000,1222342675,6880,6880,6880,6880,30
|
||||
20250408,140900,1222136275,6870,6870,6870,6870,120
|
||||
20250408,140800,1221311875,6870,6870,6870,6870,919
|
||||
20250408,140700,1214998345,6870,6890,6890,6870,57
|
||||
20250408,140600,1214606555,6890,6890,6890,6880,71
|
||||
20250408,140500,1214117805,6880,6880,6890,6880,648
|
||||
20250408,140400,1209659375,6880,6880,6880,6870,213
|
||||
20250408,140300,1208194735,6870,6870,6870,6870,73
|
||||
20250408,140200,1207693225,6870,6880,6880,6870,18
|
||||
20250408,140100,1207569395,6880,6880,6880,6880,290
|
||||
20250408,140000,1205574195,6880,6860,6880,6860,928
|
||||
20250408,135900,1199197845,6870,6860,6870,6860,431
|
||||
20250408,135800,1196237955,6870,6870,6870,6870,282
|
||||
20250408,135700,1194300615,6870,6870,6870,6870,270
|
||||
20250408,135600,1192445715,6880,6850,6880,6850,511
|
||||
20250408,135500,1188941025,6850,6850,6850,6850,33
|
||||
20250408,135400,1188714975,6860,6870,6870,6860,695
|
||||
20250408,135300,1183947175,6860,6870,6870,6860,54
|
||||
20250408,135200,1183576205,6870,6850,6870,6850,909
|
||||
20250408,135100,1177335945,6850,6830,6850,6830,1567
|
||||
20250408,135000,1166616165,6830,6830,6830,6830,500
|
||||
20250408,134900,1163201165,6830,6850,6850,6830,944
|
||||
20250408,134800,1156743995,6840,6840,6850,6840,23
|
||||
20250408,134700,1156586655,6850,6850,6850,6850,56
|
||||
20250408,134600,1156203055,6850,6850,6850,6850,18
|
||||
20250408,134500,1156079755,6840,6840,6840,6840,530
|
||||
20250408,134400,1152454555,6850,6850,6850,6850,365
|
||||
20250408,134300,1149954305,6840,6840,6840,6840,590
|
||||
20250408,134200,1145918705,6840,6840,6840,6840,563
|
||||
20250408,134100,1142067785,6840,6840,6840,6840,0
|
||||
20250408,134000,1142067785,6840,6850,6850,6840,2054
|
||||
20250408,133900,1128018125,6850,6850,6850,6840,1028
|
||||
20250408,133800,1120979755,6850,6850,6850,6850,433
|
||||
20250408,133700,1118013705,6850,6850,6850,6850,114
|
||||
20250408,133600,1117232805,6850,6850,6850,6850,0
|
||||
20250408,133500,1117232805,6850,6850,6850,6850,29
|
||||
20250408,133400,1117034155,6850,6850,6850,6850,1183
|
||||
20250408,133300,1108930605,6860,6850,6860,6850,59
|
||||
20250408,133200,1108526065,6850,6860,6860,6850,5
|
||||
20250408,133100,1108491775,6860,6860,6860,6860,903
|
||||
20250408,133000,1102297195,6860,6850,6860,6850,32
|
||||
20250408,132900,1102077975,6860,6860,6860,6860,200
|
||||
20250408,132800,1100705975,6860,6860,6860,6860,786
|
||||
20250408,132700,1095314015,6850,6850,6860,6850,405
|
||||
20250408,132600,1092539365,6860,6870,6870,6860,4568
|
||||
20250408,132500,1061178285,6880,6880,6880,6880,9
|
||||
20250408,132400,1061116365,6880,6870,6880,6870,29
|
||||
20250408,132300,1060917045,6880,6880,6880,6870,1017
|
||||
20250408,132200,1053920095,6880,6890,6890,6880,81
|
||||
20250408,132100,1053362765,6880,6890,6890,6880,694
|
||||
20250408,132000,1048587665,6890,6890,6890,6890,1
|
||||
20250408,131900,1048580775,6890,6880,6890,6880,12
|
||||
20250408,131800,1048498195,6880,6880,6880,6880,20
|
||||
20250408,131700,1048360595,6880,6880,6880,6880,30
|
||||
20250408,131600,1048154195,6890,6900,6900,6890,393
|
||||
20250408,131500,1045444355,6910,6890,6910,6890,206
|
||||
20250408,131400,1044023915,6900,6900,6900,6900,137
|
||||
20250408,131300,1043078615,6910,6910,6910,6910,548
|
||||
20250408,131200,1039291935,6930,6890,6930,6890,1222
|
||||
20250408,131100,1030851185,6890,6890,6890,6890,506
|
||||
20250408,131000,1027364845,6890,6890,6890,6890,450
|
||||
20250408,130900,1024264345,6890,6900,6900,6890,249
|
||||
20250408,130800,1022546645,6900,6900,6900,6900,0
|
||||
20250408,130700,1022546645,6900,6900,6900,6900,251
|
||||
20250408,130600,1020814745,6900,6900,6900,6900,20
|
||||
20250408,130500,1020676745,6910,6910,6910,6910,0
|
||||
20250408,130400,1020676745,6910,6910,6910,6910,0
|
||||
20250408,130300,1020676745,6910,6910,6910,6910,369
|
||||
20250408,130200,1018126955,6910,6910,6910,6910,62
|
||||
20250408,130100,1017698535,6890,6890,6890,6890,308
|
||||
20250408,130000,1015576415,6920,6910,6930,6890,770
|
||||
20250408,125900,1010251445,6910,6900,6910,6900,450
|
||||
20250408,125800,1007146425,6900,6890,6900,6890,313
|
||||
20250408,125700,1004988285,6890,6900,6900,6890,2549
|
||||
20250408,125600,987424025,6900,6900,6900,6900,230
|
||||
20250408,125500,985837025,6900,6900,6910,6900,209
|
||||
20250408,125400,984394905,6910,6900,6910,6900,68
|
||||
20250408,125300,983925515,6900,6900,6900,6890,2534
|
||||
20250408,125200,966462605,6900,6890,6900,6890,785
|
||||
20250408,125100,961053665,6900,6900,6900,6890,251
|
||||
20250408,125000,959323775,6890,6900,6910,6890,1104
|
||||
20250408,124900,951715715,6900,6910,6910,6900,164
|
||||
20250408,124800,950583915,6910,6910,6910,6910,0
|
||||
20250408,124700,950583915,6910,6920,6920,6910,809
|
||||
20250408,124600,944993365,6920,6920,6920,6920,0
|
||||
20250408,124500,944993365,6920,6910,6920,6910,288
|
||||
20250408,124400,943000705,6920,6920,6920,6920,503
|
||||
20250408,124300,939519945,6920,6910,6920,6910,529
|
||||
20250408,124200,935860225,6900,6900,6900,6900,191
|
||||
20250408,124100,934542325,6910,6920,6930,6910,320
|
||||
20250408,124000,932328375,6920,6920,6920,6910,42
|
||||
20250408,123900,932037755,6920,6900,6920,6900,474
|
||||
20250408,123800,928762175,6880,6880,6880,6880,0
|
||||
20250408,123700,928762175,6880,6880,6880,6880,0
|
||||
20250408,123600,928762175,6880,6920,6920,6880,1091
|
||||
20250408,123500,921244945,6930,6930,6930,6930,4
|
||||
20250408,123400,921217225,6930,6930,6930,6930,96
|
||||
20250408,123300,920551945,6930,6930,6950,6920,555
|
||||
20250408,123200,916704915,6930,6930,6930,6920,345
|
||||
20250408,123100,914314135,6930,6920,6930,6920,392
|
||||
20250408,123000,911601475,6920,6910,6920,6880,1487
|
||||
20250408,122900,901344625,6910,6910,6910,6910,456
|
||||
20250408,122800,898193665,6920,6920,6920,6920,29
|
||||
20250408,122700,897992985,6920,6900,6920,6900,185
|
||||
20250408,122600,896715475,6910,6910,6910,6890,202
|
||||
20250408,122500,895321885,6910,6910,6910,6910,5
|
||||
20250408,122400,895287335,6900,6920,6920,6900,167
|
||||
20250408,122300,894133365,6920,6900,6920,6900,113
|
||||
20250408,122200,893352545,6900,6910,6910,6900,113
|
||||
20250408,122100,892572535,6910,6900,6910,6900,22
|
||||
20250408,122000,892420715,6900,6900,6900,6890,654
|
||||
20250408,121900,887911395,6880,6890,6900,6880,363
|
||||
20250408,121800,885412305,6900,6910,6920,6900,428
|
||||
20250408,121700,882458665,6910,6910,6910,6910,0
|
||||
20250408,121600,882458665,6910,6910,6910,6910,113
|
||||
20250408,121500,881677835,6900,6910,6910,6900,321
|
||||
20250408,121400,879461885,6930,6920,6930,6920,658
|
||||
20250408,121300,874908455,6920,6920,6920,6920,315
|
||||
20250408,121200,872728655,6930,6920,6930,6920,123
|
||||
20250408,121100,871877455,6920,6930,6930,6920,178
|
||||
20250408,121000,870645455,6930,6930,6930,6930,30
|
||||
20250408,120900,870437555,6930,6930,6930,6920,460
|
||||
20250408,120800,867254225,6930,6950,6950,6930,103
|
||||
20250408,120700,866540275,6950,6940,6950,6930,473
|
||||
20250408,120600,863255185,6950,6940,6960,6940,407
|
||||
20250408,120500,860430245,6950,6940,6950,6940,2188
|
||||
20250408,120400,845244145,6950,6930,6950,6930,427
|
||||
20250408,120300,842282265,6930,6920,6930,6920,481
|
||||
20250408,120200,838952165,6930,6910,6930,6910,643
|
||||
20250408,120100,834507425,6910,6910,6920,6910,65
|
||||
20250408,120000,834057915,6910,6910,6910,6910,290
|
||||
20250408,115900,832054015,6920,6920,6920,6890,2243
|
||||
20250408,115800,816579575,6920,6910,6920,6910,214
|
||||
20250408,115700,815100475,6910,6940,6940,6910,224
|
||||
20250408,115600,813551755,6930,6930,6930,6930,103
|
||||
20250408,115500,812837965,6940,6930,6940,6930,10
|
||||
20250408,115400,812768575,6940,6940,6950,6940,2205
|
||||
20250408,115300,797465695,6950,6940,6950,6940,27
|
||||
20250408,115200,797278055,6950,6960,6960,6940,57
|
||||
20250408,115100,796881825,6960,6960,6960,6950,817
|
||||
20250408,115000,791202505,6960,6960,6960,6960,187
|
||||
20250408,114900,789900985,6970,6970,6970,6960,72
|
||||
20250408,114800,789399415,6960,6970,6970,6960,316
|
||||
20250408,114700,787199975,6960,6950,6960,6950,147
|
||||
20250408,114600,786178015,6970,6970,6970,6960,242
|
||||
20250408,114500,784493255,6960,6960,6960,6960,262
|
||||
20250408,114400,782669735,6940,6960,6970,6940,2130
|
||||
20250408,114300,767883005,6970,6970,6970,6970,28
|
||||
20250408,114200,767687845,6960,6960,6960,6960,142
|
||||
20250408,114100,766699525,6970,6970,6970,6970,19
|
||||
20250408,114000,766567095,6970,6970,6970,6970,34
|
||||
20250408,113900,766330115,6960,6980,6980,6960,59
|
||||
20250408,113800,765919155,6980,6980,6980,6970,178
|
||||
20250408,113700,764677115,6970,6980,6980,6970,45
|
||||
20250408,113600,764363235,6980,6970,6980,6970,35
|
||||
20250408,113500,764119135,6980,6980,6980,6980,46
|
||||
20250408,113400,763798055,6980,6980,6980,6980,0
|
||||
20250408,113300,763798055,6980,6980,6980,6970,99
|
||||
20250408,113200,763107715,6980,6980,6980,6980,25
|
||||
20250408,113100,762933215,6970,6980,6990,6970,1482
|
||||
20250408,113000,752588875,6980,6980,6980,6980,21
|
||||
20250408,112900,752442295,6990,6990,6990,6980,114
|
||||
20250408,112800,751645785,6990,6970,6990,6970,531
|
||||
20250408,112700,747937005,6980,6970,6980,6970,33
|
||||
20250408,112600,747706865,6980,6970,6980,6970,357
|
||||
20250408,112500,745215375,6970,6970,6970,6960,105
|
||||
20250408,112400,744484525,6960,6980,6980,6960,15
|
||||
20250408,112300,744379945,6980,6980,6980,6980,0
|
||||
20250408,112200,744379945,6980,6960,6980,6960,563
|
||||
20250408,112100,740461285,6960,6960,6960,6950,28
|
||||
20250408,112000,740266535,6970,6970,6975,6970,1332
|
||||
20250408,111900,730982420,6970,6970,6970,6970,140
|
||||
20250408,111800,730006620,6975,6975,6975,6970,39
|
||||
20250408,111700,729734740,6970,6970,6970,6970,69
|
||||
20250408,111600,729253810,6980,6970,6980,6970,184
|
||||
20250408,111500,727971240,6970,6980,6980,6970,25
|
||||
20250408,111400,727796940,6980,6980,6980,6980,313
|
||||
20250408,111300,725612200,6970,6970,6970,6970,511
|
||||
20250408,111200,722050530,6980,6950,6980,6950,161
|
||||
20250408,111100,720930070,6960,6950,6970,6950,828
|
||||
20250408,111000,715163680,6950,6950,6950,6950,114
|
||||
20250408,110900,714371380,6960,6960,6960,6950,755
|
||||
20250408,110800,709116780,6970,6975,6975,6965,175
|
||||
20250408,110700,707897220,6980,6980,6980,6980,36
|
||||
20250408,110600,707645940,6990,6990,7000,6980,429
|
||||
20250408,110500,704649670,7000,6990,7000,6990,143
|
||||
20250408,110400,703650000,6990,6970,6990,6970,1277
|
||||
20250408,110300,694734210,6970,6970,6970,6970,750
|
||||
20250408,110200,689506710,6970,6970,6970,6970,1
|
||||
20250408,110100,689499740,6970,6980,6980,6970,382
|
||||
20250408,110000,686834580,6980,6980,6990,6980,148
|
||||
20250408,105900,685801030,6980,6980,6980,6980,37
|
||||
20250408,105800,685542770,6990,6990,6990,6990,1
|
||||
20250408,105700,685535780,6980,6990,6990,6980,271
|
||||
20250408,105600,683643690,6990,6980,6990,6970,5196
|
||||
20250408,105500,647340160,6970,6980,6980,6970,116
|
||||
20250408,105400,646530980,6980,6940,6980,6940,1354
|
||||
20250408,105300,637116330,6950,6950,6950,6950,0
|
||||
20250408,105200,637116330,6950,6960,6960,6950,159
|
||||
20250408,105100,636011140,6950,6960,6960,6950,321
|
||||
20250408,105000,633777490,6980,6960,6980,6960,108
|
||||
20250408,104900,633024730,6960,6980,6980,6960,293
|
||||
20250408,104800,630982600,6970,6950,6970,6950,206
|
||||
20250408,104700,629549030,6950,6950,6950,6950,18
|
||||
20250408,104600,629423930,6960,6950,6960,6950,16
|
||||
20250408,104500,629312590,6950,6980,6980,6950,224
|
||||
20250408,104400,627750840,6980,6970,6980,6970,243
|
||||
20250408,104300,626055250,6980,6970,6990,6970,428
|
||||
20250408,104200,623069420,6960,6960,6960,6960,59
|
||||
20250408,104100,622658780,6980,6980,6980,6980,1
|
||||
20250408,104000,622651800,6980,6960,6980,6960,950
|
||||
20250408,103900,616032850,6960,6960,6960,6960,18
|
||||
20250408,103800,615907570,6970,6970,6970,6970,207
|
||||
20250408,103700,614464780,6970,6970,6970,6970,461
|
||||
20250408,103600,611251610,6960,6970,6970,6960,151
|
||||
20250408,103500,610199340,6970,6970,6990,6940,577
|
||||
20250408,103400,606177930,6970,6950,6970,6950,768
|
||||
20250408,103300,600835770,6950,6990,7000,6950,786
|
||||
20250408,103200,595349570,7000,6990,7000,6990,315
|
||||
20250408,103100,593146520,7000,6960,7000,6960,5205
|
||||
20250408,103000,556761770,6950,6950,6950,6950,188
|
||||
20250408,102900,555455170,6970,6970,6970,6970,5
|
||||
20250408,102800,555420320,6970,6980,6980,6970,194
|
||||
20250408,102700,554068130,6980,6980,6990,6970,884
|
||||
20250408,102600,547897100,6980,6980,6980,6970,907
|
||||
20250408,102500,541572570,6980,6960,6980,6960,718
|
||||
20250408,102400,536566280,6970,6960,6970,6950,1431
|
||||
20250408,102300,526596110,6960,6960,6960,6950,1114
|
||||
20250408,102200,518842700,6960,6930,6960,6930,2325
|
||||
20250408,102100,502697020,6930,6930,6940,6930,736
|
||||
20250408,102000,497596440,6920,6920,6920,6920,325
|
||||
20250408,101900,495347440,6920,6930,6930,6920,1767
|
||||
20250408,101800,483119600,6930,6930,6930,6930,40
|
||||
20250408,101700,482842400,6940,6920,6940,6920,336
|
||||
20250408,101600,480515930,6920,6930,6930,6920,110
|
||||
20250408,101500,479754000,6930,6900,6930,6900,1934
|
||||
20250408,101400,466374010,6900,6900,6900,6900,5
|
||||
20250408,101300,466339510,6890,6900,6900,6890,32
|
||||
20250408,101200,466118980,6890,6880,6900,6870,433
|
||||
20250408,101100,463140300,6880,6900,6910,6870,294
|
||||
20250408,101000,461114770,6900,6880,6910,6880,1110
|
||||
20250408,100900,453463890,6880,6890,6890,6870,142
|
||||
20250408,100800,452487600,6880,6880,6890,6880,379
|
||||
20250408,100700,449880020,6890,6900,6900,6890,1030
|
||||
20250408,100600,442783190,6900,6890,6900,6890,89
|
||||
20250408,100500,442169830,6900,6890,6900,6890,26
|
||||
20250408,100400,441990630,6890,6900,6900,6890,426
|
||||
20250408,100300,439051830,6900,6900,6900,6900,710
|
||||
20250408,100200,434152830,6890,6910,6910,6890,607
|
||||
20250408,100100,429970460,6900,6910,6910,6900,759
|
||||
20250408,100000,424731910,6920,6910,6920,6910,29
|
||||
20250408,095900,424531430,6920,6920,6920,6910,365
|
||||
20250408,095800,422006340,6920,6930,6930,6920,493
|
||||
20250408,095700,418591040,6940,6940,6940,6940,294
|
||||
20250408,095600,416550680,6940,6940,6940,6930,217
|
||||
20250408,095500,415046840,6940,6940,6940,6930,146
|
||||
20250408,095400,414034680,6940,6950,6950,6940,161
|
||||
20250408,095300,412917250,6950,6950,6950,6950,41
|
||||
20250408,095200,412632300,6950,6950,6960,6950,1387
|
||||
20250408,095100,402992600,6960,6950,6960,6950,692
|
||||
20250408,095000,398183150,6950,6950,6950,6950,71
|
||||
20250408,094900,397689700,6950,6950,6950,6950,99
|
||||
20250408,094800,397001650,6930,6950,6960,6930,1238
|
||||
20250408,094700,388406120,6950,6930,6960,6930,1297
|
||||
20250408,094600,379400560,6940,6940,6940,6930,381
|
||||
20250408,094500,376759880,6930,6940,6940,6930,488
|
||||
20250408,094400,373377390,6940,6930,6940,6930,587
|
||||
20250408,094300,369307830,6940,6940,6950,6940,1605
|
||||
20250408,094200,358169030,6940,6930,6950,6930,1837
|
||||
20250408,094100,345424850,6920,6910,6920,6910,486
|
||||
20250408,094000,342065190,6910,6880,6910,6870,1559
|
||||
20250408,093900,331314350,6870,6870,6880,6870,1090
|
||||
20250408,093800,323824890,6870,6870,6880,6870,1357
|
||||
20250408,093700,314500480,6880,6880,6880,6880,270
|
||||
20250408,093600,312642880,6880,6890,6890,6870,643
|
||||
20250408,093500,308221220,6890,6900,6900,6870,860
|
||||
20250408,093400,302302150,6910,6900,6910,6900,91
|
||||
20250408,093300,301674100,6900,6900,6900,6900,16
|
||||
20250408,093200,301563700,6890,6890,6900,6890,80
|
||||
20250408,093100,301012450,6900,6880,6900,6880,466
|
||||
20250408,093000,297800860,6880,6880,6890,6870,76
|
||||
20250408,092900,297278030,6890,6910,6920,6870,1024
|
||||
20250408,092800,290229430,6880,6880,6910,6880,925
|
||||
20250408,092700,283851710,6890,6880,6890,6880,220
|
||||
20250408,092600,282338050,6890,6880,6890,6860,448
|
||||
20250408,092500,279252850,6870,6870,6870,6860,571
|
||||
20250408,092400,275330260,6860,6860,6870,6860,177
|
||||
20250408,092300,274115980,6860,6870,6870,6850,241
|
||||
20250408,092200,272463630,6880,6860,6880,6850,333
|
||||
20250408,092100,270180180,6850,6880,6880,6850,1293
|
||||
20250408,092000,261312430,6870,6900,6900,6860,1554
|
||||
20250408,091900,250641090,6910,6890,6910,6890,1040
|
||||
20250408,091800,243472370,6880,6880,6880,6860,3067
|
||||
20250408,091700,222398960,6900,6890,6900,6880,617
|
||||
20250408,091600,218149650,6890,6900,6900,6890,275
|
||||
20250408,091500,216254710,6900,6930,6930,6900,958
|
||||
20250408,091400,209639340,6920,6910,6930,6910,930
|
||||
20250408,091300,203209630,6910,6910,6910,6910,779
|
||||
20250408,091200,197826740,6920,6910,6920,6890,888
|
||||
20250408,091100,191696540,6910,6900,6910,6900,970
|
||||
20250408,091000,185001430,6890,6890,6890,6890,271
|
||||
20250408,090900,183134240,6880,6890,6890,6870,788
|
||||
20250408,090800,177709870,6900,6910,6910,6900,1371
|
||||
20250408,090700,168249960,6900,6910,6910,6900,2593
|
||||
20250408,090600,150332570,6910,6920,6920,6900,1022
|
||||
20250408,090500,143269510,6920,6920,6930,6920,878
|
||||
20250408,090400,137191190,6920,6910,6920,6900,4899
|
||||
20250408,090300,103337160,6910,6900,6920,6900,2651
|
||||
20250408,090200,85022600,6900,6900,6930,6890,409
|
||||
20250408,090100,82199730,6900,6970,6970,6900,5018
|
||||
20250408,090000,47447020,6970,6940,6980,6940,6826
|
||||
|
Reference in New Issue
Block a user