Update 2025-04-08 2740 candle_min
This commit is contained in:
688
222800/min/candle-20250408.csv
Normal file
688
222800/min/candle-20250408.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202600,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,202500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,202400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,202300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,202200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,202100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,202000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,201900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,201800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,201700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,201600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,201500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,201400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,201300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,201200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,201100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,201000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,200900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,200800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,200700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,200600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,200500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,200400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,200300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,200200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,200100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,200000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,195900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,195800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,195700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,195600,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,195500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,195400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,195300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,195200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,195100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,195000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,194900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,194800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,194700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,194600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,194500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,194400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,194300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,194200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,194100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,194000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,193900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,193800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,193700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,193600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,193500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,193400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,193300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,193200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,193100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,193000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,192900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,192800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,192700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,192600,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,192500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,192400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,192300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,192200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,192100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,192000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,191900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,191800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,191700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,191600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,191500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,191400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,191300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,191200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,191100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,191000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,190900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,190800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,190700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,190600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,190500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,190400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,190300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,190200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,190100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,190000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,185900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,185800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,185700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,185600,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,185500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,185400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,185300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,185200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,185100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,185000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,184900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,184800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,184700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,184600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,184500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,184400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,184300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,184200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,184100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,184000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,183900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,183800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,183700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,183600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,183500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,183400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,183300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,183200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,183100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,183000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,182900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,182800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,182700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,182600,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,182500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,182400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,182300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,182200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,182100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,182000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,181900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,181800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,181700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,181600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,181500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,181400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,181300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,181200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,181100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,181000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,180900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,180800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,180700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,180600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,180500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,180400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,180300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,180200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,180100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,180000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,175900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,175800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,175700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,175600,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,175500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,175400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,175300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,175200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,175100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,175000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,174900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,174800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,174700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,174600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,174500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,174400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,174300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,174200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,174100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,174000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,173900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,173800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,173700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,173600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,173500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,173400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,173300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,173200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,173100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,173000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,172900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,172800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,172700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,172600,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,172500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,172400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,172300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,172200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,172100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,172000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,171900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,171800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,171700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,171600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,171500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,171400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,171300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,171200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,171100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,171000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,170900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,170800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,170700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,170600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,170500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,170400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,170300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,170200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,170100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,170000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,165900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,165800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,165700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,165600,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,165500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,165400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,165300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,165200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,165100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,165000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,164900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,164800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,164700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,164600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,164500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,164400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,164300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,164200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,164100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,164000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,163900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,163800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,163700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,163600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,163500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,163400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,163300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,163200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,163100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,163000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,162900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,162800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,162700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,162600,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,162500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,162400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,162300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,162200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,162100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,162000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,161900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,161800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,161700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,161600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,161500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,161400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,161300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,161200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,161100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,161000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,160900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,160800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,160700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,160600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,160500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,160400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,160300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,160200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,160100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,160000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,155900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,155800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,155700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,155600,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,155500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,155400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,155300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,155200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,155100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,155000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,154900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,154800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,154700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,154600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,154500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,154400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,154300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,154200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,154100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,154000,7070961730,17230,17230,17230,17230,0
|
||||
20250408,153900,7070961730,17230,17230,17230,17230,0
|
||||
20250408,153800,7070961730,17230,17230,17230,17230,0
|
||||
20250408,153700,7070961730,17230,17230,17230,17230,0
|
||||
20250408,153600,7070961730,17230,17230,17230,17230,0
|
||||
20250408,153500,7070961730,17230,17230,17230,17230,0
|
||||
20250408,153400,7070961730,17230,17230,17230,17230,0
|
||||
20250408,153300,7070961730,17230,17230,17230,17230,0
|
||||
20250408,153200,7070961730,17230,17230,17230,17230,0
|
||||
20250408,153100,7070961730,17230,17230,17230,17230,0
|
||||
20250408,153000,7070961730,17230,17230,17230,17230,6159
|
||||
20250408,152900,6964842160,17200,17200,17200,17200,0
|
||||
20250408,152800,6964842160,17200,17200,17200,17200,0
|
||||
20250408,152700,6964842160,17200,17200,17200,17200,0
|
||||
20250408,152600,6964842160,17200,17200,17200,17200,0
|
||||
20250408,152500,6964842160,17200,17200,17200,17200,0
|
||||
20250408,152400,6964842160,17200,17200,17200,17200,0
|
||||
20250408,152300,6964842160,17200,17200,17200,17200,0
|
||||
20250408,152200,6964842160,17200,17200,17200,17200,0
|
||||
20250408,152100,6964842160,17200,17200,17200,17200,0
|
||||
20250408,152000,6964842160,17200,17200,17200,17200,0
|
||||
20250408,151900,6964842160,17200,17210,17220,17200,1261
|
||||
20250408,151800,6943143550,17210,17220,17230,17210,529
|
||||
20250408,151700,6934037380,17210,17230,17240,17210,887
|
||||
20250408,151600,6918760185,17230,17230,17230,17200,1521
|
||||
20250408,151500,6892575045,17230,17230,17230,17220,411
|
||||
20250408,151400,6885494835,17220,17220,17230,17220,415
|
||||
20250408,151300,6878345515,17220,17230,17230,17220,755
|
||||
20250408,151200,6865339910,17220,17250,17250,17220,471
|
||||
20250408,151100,6857216530,17240,17250,17250,17240,324
|
||||
20250408,151000,6851628260,17250,17240,17250,17240,527
|
||||
20250408,150900,6842541990,17230,17260,17260,17220,359
|
||||
20250408,150800,6836349480,17260,17250,17260,17250,763
|
||||
20250408,150700,6823186920,17250,17270,17270,17240,1546
|
||||
20250408,150600,6796510960,17260,17280,17280,17260,383
|
||||
20250408,150500,6789893920,17270,17290,17290,17270,727
|
||||
20250408,150400,6777331630,17290,17300,17320,17280,417
|
||||
20250408,150300,6770119390,17290,17360,17380,17290,1427
|
||||
20250408,150200,6745352960,17350,17310,17350,17310,1752
|
||||
20250408,150100,6714999130,17310,17330,17330,17310,419
|
||||
20250408,150000,6707743020,17340,17340,17340,17320,506
|
||||
20250408,145900,6698972670,17340,17320,17350,17320,936
|
||||
20250408,145800,6682749420,17320,17330,17350,17320,657
|
||||
20250408,145700,6671358660,17330,17350,17350,17330,523
|
||||
20250408,145600,6662287850,17340,17340,17340,17330,1065
|
||||
20250408,145500,6643824360,17330,17320,17340,17320,1189
|
||||
20250408,145400,6623212990,17340,17310,17340,17310,150
|
||||
20250408,145300,6620613840,17300,17300,17340,17300,774
|
||||
20250408,145200,6607217340,17270,17270,17310,17270,446
|
||||
20250408,145100,6599508440,17290,17270,17290,17270,424
|
||||
20250408,145000,6592183360,17270,17260,17280,17250,470
|
||||
20250408,144900,6584070430,17250,17275,17280,17250,294
|
||||
20250408,144800,6578993810,17280,17270,17280,17270,254
|
||||
20250408,144700,6574606770,17270,17310,17310,17270,779
|
||||
20250408,144600,6561138940,17300,17300,17310,17300,510
|
||||
20250408,144500,6552312350,17310,17300,17310,17300,50
|
||||
20250408,144400,6551447300,17310,17320,17320,17300,510
|
||||
20250408,144300,6542616220,17330,17330,17350,17330,356
|
||||
20250408,144200,6536444060,17320,17340,17340,17320,307
|
||||
20250408,144100,6531121910,17330,17350,17360,17330,874
|
||||
20250408,144000,6515960120,17360,17350,17360,17350,266
|
||||
20250408,143900,6511342830,17350,17350,17350,17340,267
|
||||
20250408,143800,6506710390,17350,17360,17360,17350,299
|
||||
20250408,143700,6501519800,17360,17320,17360,17320,380
|
||||
20250408,143600,6494925510,17320,17340,17370,17320,370
|
||||
20250408,143500,6488505450,17330,17310,17330,17310,518
|
||||
20250408,143400,6479535960,17300,17330,17330,17300,632
|
||||
20250408,143300,6468592200,17320,17310,17330,17310,22
|
||||
20250408,143200,6468210990,17300,17330,17340,17300,440
|
||||
20250408,143100,6460582620,17330,17280,17340,17280,674
|
||||
20250408,143000,6448913290,17280,17280,17280,17280,289
|
||||
20250408,142900,6443919370,17270,17300,17310,17270,840
|
||||
20250408,142800,6429390540,17310,17320,17320,17310,439
|
||||
20250408,142700,6421789420,17310,17290,17320,17290,300
|
||||
20250408,142600,6416596300,17310,17290,17310,17290,332
|
||||
20250408,142500,6410853290,17300,17300,17310,17290,416
|
||||
20250408,142400,6403654890,17320,17310,17320,17310,242
|
||||
20250408,142300,6399465820,17320,17350,17350,17260,1014
|
||||
20250408,142200,6381890590,17350,17340,17390,17340,689
|
||||
20250408,142100,6369932290,17350,17350,17350,17340,255
|
||||
20250408,142000,6365508280,17350,17330,17350,17330,477
|
||||
20250408,141900,6357237010,17330,17330,17330,17330,468
|
||||
20250408,141800,6349126570,17340,17340,17340,17340,208
|
||||
20250408,141700,6345519850,17330,17350,17360,17330,599
|
||||
20250408,141600,6335132320,17350,17350,17350,17340,206
|
||||
20250408,141500,6331559220,17330,17350,17350,17330,188
|
||||
20250408,141400,6328297860,17310,17350,17360,17310,1119
|
||||
20250408,141300,6308889070,17350,17370,17370,17350,1360
|
||||
20250408,141200,6285282060,17380,17380,17380,17360,317
|
||||
20250408,141100,6279776200,17360,17380,17380,17360,392
|
||||
20250408,141000,6272965030,17390,17400,17400,17380,514
|
||||
20250408,140900,6264029560,17400,17410,17410,17390,309
|
||||
20250408,140800,6258654430,17410,17380,17420,17380,768
|
||||
20250408,140700,6245297990,17380,17400,17410,17380,301
|
||||
20250408,140600,6240061130,17400,17420,17420,17390,567
|
||||
20250408,140500,6230191130,17430,17410,17440,17410,506
|
||||
20250408,140400,6221376760,17410,17450,17450,17400,1565
|
||||
20250408,140300,6194112020,17450,17450,17460,17440,309
|
||||
20250408,140200,6188720730,17460,17460,17470,17460,380
|
||||
20250408,140100,6182085920,17460,17460,17480,17440,882
|
||||
20250408,140000,6166676945,17450,17490,17500,17430,1440
|
||||
20250408,135900,6141517205,17440,17430,17500,17420,1685
|
||||
20250408,135800,6112073055,17430,17420,17430,17420,812
|
||||
20250408,135700,6097922705,17420,17430,17430,17420,115
|
||||
20250408,135600,6095918865,17440,17390,17470,17380,928
|
||||
20250408,135500,6079730105,17470,17410,17470,17350,754
|
||||
20250408,135400,6066580525,17430,17430,17440,17410,1042
|
||||
20250408,135300,6048424985,17430,17410,17500,17410,2180
|
||||
20250408,135200,6010341725,17450,17360,17450,17360,1686
|
||||
20250408,135100,5980981735,17400,17340,17420,17330,1677
|
||||
20250408,135000,5951832845,17340,17350,17400,17330,806
|
||||
20250408,134900,5937830525,17360,17390,17420,17360,764
|
||||
20250408,134800,5924541505,17320,17360,17390,17320,1065
|
||||
20250408,134700,5906057715,17410,17370,17420,17360,1649
|
||||
20250408,134600,5877379135,17370,17390,17390,17370,350
|
||||
20250408,134500,5871294665,17400,17390,17400,17380,801
|
||||
20250408,134400,5857369295,17390,17370,17480,17370,1763
|
||||
20250408,134300,5826602795,17380,17390,17390,17370,1180
|
||||
20250408,134200,5806091265,17390,17420,17430,17380,606
|
||||
20250408,134100,5795543645,17410,17460,17510,17380,1242
|
||||
20250408,134000,5773848170,17460,17350,17460,17350,2223
|
||||
20250408,133900,5735116570,17350,17400,17410,17350,1035
|
||||
20250408,133800,5717136830,17410,17420,17430,17400,1877
|
||||
20250408,133700,5684441770,17430,17430,17460,17420,1138
|
||||
20250408,133600,5664590915,17430,17400,17500,17390,3588
|
||||
20250408,133500,5601935435,17390,17390,17420,17390,1270
|
||||
20250408,133400,5579832725,17390,17360,17470,17350,3523
|
||||
20250408,133300,5518531865,17370,17360,17410,17360,2315
|
||||
20250408,133200,5478287425,17360,17340,17400,17330,1644
|
||||
20250408,133100,5449719685,17350,17360,17370,17340,1465
|
||||
20250408,133000,5424295895,17370,17290,17370,17290,3185
|
||||
20250408,132900,5369071595,17330,17270,17350,17270,1931
|
||||
20250408,132800,5335602125,17280,17250,17350,17110,1712
|
||||
20250408,132700,5306079815,17240,17235,17310,17190,5795
|
||||
20250408,132600,5205938035,17250,17280,17280,17190,1475
|
||||
20250408,132500,5180508125,17270,17260,17310,17250,1710
|
||||
20250408,132400,5150945925,17260,17270,17280,17250,891
|
||||
20250408,132300,5135562495,17280,17230,17300,17220,2229
|
||||
20250408,132200,5097054775,17240,17140,17250,17140,2484
|
||||
20250408,132100,5054336785,17150,17140,17180,17130,1209
|
||||
20250408,132000,5033595805,17130,17130,17170,17130,1216
|
||||
20250408,131900,5012753105,17140,17110,17170,17100,2788
|
||||
20250408,131800,4964953865,17100,17110,17120,17090,785
|
||||
20250408,131700,4951527215,17130,17100,17130,17100,318
|
||||
20250408,131600,4946084315,17090,17120,17130,17090,1601
|
||||
20250408,131500,4918677155,17140,17110,17140,17090,671
|
||||
20250408,131400,4907195065,17100,17090,17120,17090,736
|
||||
20250408,131300,4894612315,17130,17090,17130,17090,614
|
||||
20250408,131200,4884110125,17100,17090,17110,17080,905
|
||||
20250408,131100,4868642505,17100,17090,17110,17090,303
|
||||
20250408,131000,4863463225,17080,17090,17100,17075,96
|
||||
20250408,130900,4861822695,17100,17190,17250,17070,4361
|
||||
20250408,130800,4787012745,17200,17050,17220,17050,5458
|
||||
20250408,130700,4693381405,17040,17050,17060,17010,864
|
||||
20250408,130600,4678663725,17050,17060,17060,17050,149
|
||||
20250408,130500,4676123155,17060,17070,17070,17060,48
|
||||
20250408,130400,4675304155,17070,17055,17080,17050,427
|
||||
20250408,130300,4668018665,17060,17060,17060,17060,307
|
||||
20250408,130200,4662781245,17060,17070,17070,17050,689
|
||||
20250408,130100,4651029515,17060,17065,17070,17060,493
|
||||
20250408,130000,4642618590,17065,17070,17080,17065,771
|
||||
20250408,125900,4629456795,17070,17060,17070,17060,360
|
||||
20250408,125800,4623315005,17060,17030,17060,17020,1923
|
||||
20250408,125700,4590548925,17020,17010,17020,17010,210
|
||||
20250408,125600,4586975515,17010,17000,17015,16990,312
|
||||
20250408,125500,4581670670,17000,17000,17030,17000,307
|
||||
20250408,125400,4576448590,17020,17000,17030,17000,549
|
||||
20250408,125300,4567114340,17030,17000,17030,16980,1341
|
||||
20250408,125200,4544325575,17000,17020,17020,17000,677
|
||||
20250408,125100,4532811175,17030,17010,17030,17000,1245
|
||||
20250408,125000,4511639525,17030,17020,17030,17020,485
|
||||
20250408,124900,4503384665,17010,17030,17030,17010,858
|
||||
20250408,124800,4488778640,17030,17040,17040,17010,2364
|
||||
20250408,124700,4448533340,17040,17050,17050,17040,799
|
||||
20250408,124600,4434915550,17050,17060,17060,17040,493
|
||||
20250408,124500,4426508100,17060,17070,17070,17060,613
|
||||
20250408,124400,4416045335,17100,17100,17100,17100,10
|
||||
20250408,124300,4415874335,17110,17050,17110,17050,2017
|
||||
20250408,124200,4381430465,17060,17050,17060,17030,1763
|
||||
20250408,124100,4351388405,17040,17050,17070,17040,1159
|
||||
20250408,124000,4331626935,17050,17040,17050,17040,397
|
||||
20250408,123900,4324859085,17060,17050,17060,17050,323
|
||||
20250408,123800,4319348945,17060,17050,17060,17050,168
|
||||
20250408,123700,4316484110,17060,17060,17070,17050,47
|
||||
20250408,123600,4315682360,17070,17080,17080,17070,771
|
||||
20250408,123500,4302521370,17080,17080,17090,17080,91
|
||||
20250408,123400,4300967030,17080,17090,17090,17080,38
|
||||
20250408,123300,4300317810,17080,17090,17090,17080,189
|
||||
20250408,123200,4297088510,17090,17090,17110,17090,1080
|
||||
20250408,123100,4278616420,17090,17090,17090,17080,136
|
||||
20250408,123000,4276292380,17080,17100,17100,17080,41
|
||||
20250408,122900,4275591840,17100,17100,17100,17100,248
|
||||
20250408,122800,4271351040,17100,17120,17120,17100,488
|
||||
20250408,122700,4263004540,17130,17090,17130,17090,320
|
||||
20250408,122600,4257532460,17090,17080,17090,17080,52
|
||||
20250408,122500,4256644140,17080,17070,17080,17070,189
|
||||
20250408,122400,4253417770,17060,17070,17080,17060,447
|
||||
20250408,122300,4245785790,17060,17050,17070,17050,281
|
||||
20250408,122200,4240992060,17070,17040,17070,17040,10
|
||||
20250408,122100,4240821630,17080,17030,17080,17030,448
|
||||
20250408,122000,4233187730,17030,17020,17030,17020,211
|
||||
20250408,121900,4229595360,17040,17040,17040,17030,33
|
||||
20250408,121800,4229033340,17040,17010,17040,17010,22
|
||||
20250408,121700,4228658890,17040,17030,17040,17030,298
|
||||
20250408,121600,4223583800,17030,17020,17030,17010,284
|
||||
20250408,121500,4218750170,17020,17020,17020,17010,184
|
||||
20250408,121400,4215620220,17020,17040,17040,17010,360
|
||||
20250408,121300,4209494600,17050,17050,17050,17040,169
|
||||
20250408,121200,4206614150,17060,17050,17060,17040,320
|
||||
20250408,121100,4201158510,17050,17050,17050,17050,0
|
||||
20250408,121000,4201158510,17050,17040,17050,17010,744
|
||||
20250408,120900,4188488000,17030,17050,17050,17030,318
|
||||
20250408,120800,4183072180,17040,17040,17050,17040,455
|
||||
20250408,120700,4175318790,17040,17050,17060,17040,424
|
||||
20250408,120600,4168093610,17060,17070,17070,17050,41
|
||||
20250408,120500,4167394140,17070,17080,17080,17070,140
|
||||
20250408,120400,4165003000,17100,17040,17100,17040,278
|
||||
20250408,120300,4160253050,17010,17010,17040,17010,43
|
||||
20250408,120200,4159520450,17050,17030,17090,17010,249
|
||||
20250408,120100,4155277150,17030,17030,17030,17000,170
|
||||
20250408,120000,4152386050,17030,16950,17030,16950,1406
|
||||
20250408,115900,4128471210,16960,16970,16990,16960,354
|
||||
20250408,115800,4122462920,16970,16990,16990,16970,151
|
||||
20250408,115700,4119898910,16990,16990,16990,16940,2585
|
||||
20250408,115600,4076061840,16990,16990,17000,16960,440
|
||||
20250408,115500,4068593120,16990,17020,17030,16980,1510
|
||||
20250408,115400,4042916290,17020,17030,17040,17020,653
|
||||
20250408,115300,4031794670,17030,17010,17040,17000,696
|
||||
20250408,115200,4019953240,17010,17030,17030,17010,705
|
||||
20250408,115100,4007955450,17030,17040,17040,17030,822
|
||||
20250408,115000,3993953160,17040,17050,17050,17030,240
|
||||
20250408,114900,3989862930,17050,17050,17060,17050,409
|
||||
20250408,114800,3982889020,17050,17070,17070,17030,398
|
||||
20250408,114700,3976106260,17040,17030,17070,17030,464
|
||||
20250408,114600,3968197630,17030,17030,17050,17030,797
|
||||
20250408,114500,3954618980,17040,17040,17060,17030,414
|
||||
20250408,114400,3947562900,17030,17040,17040,17030,211
|
||||
20250408,114300,3943968860,17040,17050,17070,17040,384
|
||||
20250408,114200,3937422390,17050,17060,17070,17050,1219
|
||||
20250408,114100,3916628370,17060,17070,17070,17050,2677
|
||||
20250408,114000,3870959450,17080,17080,17100,17070,947
|
||||
20250408,113900,3854792420,17080,17090,17120,17070,2161
|
||||
20250408,113800,3817879400,17080,17090,17100,17080,469
|
||||
20250408,113700,3809865160,17080,17120,17120,17080,4197
|
||||
20250408,113600,3738092620,17110,17120,17120,17110,199
|
||||
20250408,113500,3734686650,17110,17110,17120,17110,826
|
||||
20250408,113400,3720547380,17130,17130,17130,17110,519
|
||||
20250408,113300,3711661880,17130,17120,17130,17120,160
|
||||
20250408,113200,3708922280,17120,17130,17130,17120,543
|
||||
20250408,113100,3699620790,17130,17140,17140,17110,1038
|
||||
20250408,113000,3681842900,17150,17170,17170,17140,765
|
||||
20250408,112900,3668724450,17170,17160,17200,17140,935
|
||||
20250408,112800,3652681560,17160,17160,17170,17160,127
|
||||
20250408,112700,3650502200,17170,17200,17200,17160,190
|
||||
20250408,112600,3647238600,17220,17120,17230,17120,1148
|
||||
20250408,112500,3627550840,17120,17150,17150,17120,253
|
||||
20250408,112400,3623218060,17150,17160,17160,17120,3391
|
||||
20250408,112300,3565108460,17170,17180,17190,17160,1237
|
||||
20250408,112200,3543869150,17180,17180,17210,17180,245
|
||||
20250408,112100,3539656660,17180,17180,17190,17180,223
|
||||
20250408,112000,3535824500,17190,17200,17200,17180,634
|
||||
20250408,111900,3524925310,17200,17210,17210,17200,240
|
||||
20250408,111800,3520795420,17210,17200,17210,17190,235
|
||||
20250408,111700,3516753550,17200,17180,17230,17180,211
|
||||
20250408,111600,3513126600,17170,17160,17180,17160,1062
|
||||
20250408,111500,3494891420,17170,17160,17180,17160,307
|
||||
20250408,111400,3489620120,17160,17190,17190,17150,271
|
||||
20250408,111300,3484968090,17190,17170,17190,17150,642
|
||||
20250408,111200,3473948960,17160,17150,17170,17150,655
|
||||
20250408,111100,3462712290,17150,17160,17170,17150,150
|
||||
20250408,111000,3460138470,17190,17170,17190,17130,1532
|
||||
20250408,110900,3433873020,17170,17160,17190,17140,1129
|
||||
20250408,110800,3414503770,17160,17200,17200,17160,3668
|
||||
20250408,110700,3351508380,17200,17190,17200,17180,873
|
||||
20250408,110600,3336495760,17200,17240,17240,17190,1296
|
||||
20250408,110500,3314197070,17230,17230,17240,17230,183
|
||||
20250408,110400,3311043690,17240,17230,17240,17230,219
|
||||
20250408,110300,3307268780,17240,17250,17260,17220,930
|
||||
20250408,110200,3291240470,17240,17250,17260,17230,569
|
||||
20250408,110100,3281429220,17260,17240,17260,17230,514
|
||||
20250408,110000,3272564970,17250,17250,17270,17250,917
|
||||
20250408,105900,3256745280,17270,17280,17280,17260,23
|
||||
20250408,105800,3256348180,17280,17240,17300,17240,173
|
||||
20250408,105700,3253359920,17230,17300,17315,17230,1648
|
||||
20250408,105600,3224870020,17300,17290,17320,17290,1299
|
||||
20250408,105500,3202397250,17290,17240,17300,17210,1043
|
||||
20250408,105400,3184396560,17220,17210,17240,17190,1426
|
||||
20250408,105300,3159863700,17210,17220,17220,17210,277
|
||||
20250408,105200,3155096510,17210,17210,17220,17210,103
|
||||
20250408,105100,3153323670,17230,17230,17230,17210,403
|
||||
20250408,105000,3146382910,17250,17210,17250,17210,554
|
||||
20250408,104900,3136840050,17220,17220,17230,17210,177
|
||||
20250408,104800,3133792770,17220,17210,17250,17210,474
|
||||
20250408,104700,3125628080,17220,17200,17220,17180,961
|
||||
20250408,104600,3109099690,17210,17230,17250,17210,1095
|
||||
20250408,104500,3090223230,17240,17260,17270,17210,323
|
||||
20250408,104400,3084653900,17270,17220,17270,17190,398
|
||||
20250408,104300,3077799480,17240,17200,17290,17200,1300
|
||||
20250408,104200,3055414260,17220,17190,17220,17180,508
|
||||
20250408,104100,3046680030,17200,17270,17280,17200,1869
|
||||
20250408,104000,3014453560,17280,17260,17300,17260,432
|
||||
20250408,103900,3006988330,17260,17270,17300,17250,428
|
||||
20250408,103800,2999595150,17270,17290,17300,17270,307
|
||||
20250408,103700,2994288690,17290,17290,17300,17280,263
|
||||
20250408,103600,2989741480,17280,17300,17310,17280,418
|
||||
20250408,103500,2982513850,17300,17310,17340,17300,599
|
||||
20250408,103400,2972142100,17310,17320,17320,17300,87
|
||||
20250408,103300,2970636190,17330,17340,17350,17330,240
|
||||
20250408,103200,2966474220,17350,17350,17350,17340,86
|
||||
20250408,103100,2964982710,17350,17320,17370,17300,617
|
||||
20250408,103000,2954296260,17310,17350,17360,17310,337
|
||||
20250408,102900,2948459330,17350,17360,17370,17340,228
|
||||
20250408,102800,2944503230,17370,17370,17380,17350,196
|
||||
20250408,102700,2941098820,17380,17390,17410,17360,1813
|
||||
20250408,102600,2909568580,17390,17340,17390,17320,1138
|
||||
20250408,102500,2889813240,17330,17320,17380,17300,920
|
||||
20250408,102400,2873859720,17310,17290,17380,17260,2029
|
||||
20250408,102300,2838732535,17290,17285,17300,17250,1075
|
||||
20250408,102200,2820143130,17280,17210,17280,17160,1593
|
||||
20250408,102100,2792691630,17170,17200,17220,17170,2048
|
||||
20250408,102000,2757460085,17220,17180,17220,17175,1207
|
||||
20250408,101900,2736703485,17170,17170,17200,17160,874
|
||||
20250408,101800,2721697405,17170,17210,17220,17170,1253
|
||||
20250408,101700,2700156045,17210,17190,17220,17190,939
|
||||
20250408,101600,2684007245,17200,17250,17250,17190,1373
|
||||
20250408,101500,2660374015,17260,17210,17275,17200,1302
|
||||
20250408,101400,2637935415,17220,17190,17220,17170,750
|
||||
20250408,101300,2625036005,17220,17170,17220,17170,341
|
||||
20250408,101200,2619172365,17170,17190,17200,17170,942
|
||||
20250408,101100,2602986515,17180,17220,17220,17180,228
|
||||
20250408,101000,2599066665,17220,17180,17240,17130,2680
|
||||
20250408,100900,2553022475,17190,17200,17200,17180,327
|
||||
20250408,100800,2547402085,17210,17200,17220,17160,1252
|
||||
20250408,100700,2525887715,17170,17170,17220,17140,666
|
||||
20250408,100600,2514452885,17170,17230,17230,17140,943
|
||||
20250408,100500,2498244105,17220,17230,17240,17200,1202
|
||||
20250408,100400,2477543985,17240,17250,17300,17240,1027
|
||||
20250408,100300,2459834835,17250,17240,17270,17200,1201
|
||||
20250408,100200,2439142775,17240,17300,17300,17240,701
|
||||
20250408,100100,2427033865,17300,17310,17330,17290,3670
|
||||
20250408,100000,2363533105,17320,17330,17380,17310,396
|
||||
20250408,095900,2356671785,17355,17410,17410,17330,2382
|
||||
20250408,095800,2315318135,17410,17450,17450,17370,2706
|
||||
20250408,095700,2268238110,17430,17490,17490,17420,1697
|
||||
20250408,095600,2238630050,17480,17460,17540,17450,1818
|
||||
20250408,095500,2206865530,17470,17500,17540,17460,1558
|
||||
20250408,095400,2179645370,17515,17480,17550,17480,1990
|
||||
20250408,095300,2144791985,17480,17500,17510,17470,644
|
||||
20250408,095200,2133524045,17500,17550,17580,17500,1151
|
||||
20250408,095100,2113350245,17550,17580,17590,17550,916
|
||||
20250408,095000,2097252325,17570,17590,17590,17560,58
|
||||
20250408,094900,2096232435,17580,17540,17590,17540,1254
|
||||
20250408,094800,2074209385,17560,17520,17580,17500,2573
|
||||
20250408,094700,2029107205,17530,17530,17530,17490,440
|
||||
20250408,094600,2021403875,17520,17530,17530,17510,502
|
||||
20250408,094500,2012611365,17530,17520,17540,17510,303
|
||||
20250408,094400,2007301775,17540,17530,17540,17490,383
|
||||
20250408,094300,2000594495,17550,17550,17550,17500,419
|
||||
20250408,094200,1993245775,17550,17530,17570,17530,1347
|
||||
20250408,094100,1969595135,17540,17470,17550,17460,1828
|
||||
20250408,094000,1937627715,17460,17460,17480,17450,1788
|
||||
20250408,093900,1906400795,17460,17460,17470,17390,3485
|
||||
20250408,093800,1845654795,17460,17490,17510,17440,1443
|
||||
20250408,093700,1820443355,17500,17520,17530,17490,886
|
||||
20250408,093600,1804937195,17520,17500,17560,17480,1369
|
||||
20250408,093500,1780968445,17500,17560,17560,17450,4151
|
||||
20250408,093400,1708366785,17570,17570,17570,17540,808
|
||||
20250408,093300,1694179575,17570,17600,17610,17540,885
|
||||
20250408,093200,1678638145,17610,17620,17630,17600,203
|
||||
20250408,093100,1675062605,17620,17620,17640,17580,854
|
||||
20250408,093000,1660032055,17650,17690,17690,17590,1010
|
||||
20250408,092900,1642229545,17640,17650,17690,17620,4283
|
||||
20250408,092800,1566626465,17610,17600,17650,17590,2445
|
||||
20250408,092700,1523525400,17610,17630,17630,17500,1457
|
||||
20250408,092600,1497904760,17630,17530,17630,17510,3787
|
||||
20250408,092500,1431391520,17530,17490,17540,17490,2867
|
||||
20250408,092400,1381183540,17490,17510,17540,17490,3194
|
||||
20250408,092300,1325279310,17530,17560,17560,17500,2914
|
||||
20250408,092200,1274217050,17560,17620,17620,17550,1290
|
||||
20250408,092100,1251537750,17620,17630,17630,17590,899
|
||||
20250408,092000,1235704780,17640,17600,17660,17600,645
|
||||
20250408,091900,1224344740,17590,17630,17640,17580,1545
|
||||
20250408,091800,1197152690,17640,17670,17680,17600,2528
|
||||
20250408,091700,1152607560,17660,17690,17710,17650,2086
|
||||
20250408,091600,1115713210,17690,17640,17700,17610,1798
|
||||
20250408,091500,1083954650,17700,17770,17770,17640,4797
|
||||
20250408,091400,999018040,17780,17760,17780,17750,2506
|
||||
20250408,091300,954492640,17740,17750,17780,17730,4445
|
||||
20250408,091200,875598050,17750,17730,17750,17720,2595
|
||||
20250408,091100,829564560,17740,17630,17750,17630,8292
|
||||
20250408,091000,682736670,17670,17600,17670,17580,1156
|
||||
20250408,090900,662349580,17610,17610,17610,17550,1949
|
||||
20250408,090800,628079640,17610,17610,17610,17600,320
|
||||
20250408,090700,622446840,17600,17670,17680,17600,896
|
||||
20250408,090600,606660490,17660,17580,17660,17530,4198
|
||||
20250408,090500,532785150,17580,17550,17610,17550,2310
|
||||
20250408,090400,492156980,17580,17530,17580,17510,657
|
||||
20250408,090300,480627480,17530,17480,17540,17450,2881
|
||||
20250408,090200,430198390,17480,17500,17560,17430,4536
|
||||
20250408,090100,350842210,17520,17650,17650,17370,5359
|
||||
20250408,090000,257074600,17650,17690,17690,17540,14559
|
||||
|
Reference in New Issue
Block a user