ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
222810/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202600,0,5400,5400,5400,5400,0
20250408,202500,0,5400,5400,5400,5400,0
20250408,202400,0,5400,5400,5400,5400,0
20250408,202300,0,5400,5400,5400,5400,0
20250408,202200,0,5400,5400,5400,5400,0
20250408,202100,0,5400,5400,5400,5400,0
20250408,202000,0,5400,5400,5400,5400,0
20250408,201900,0,5400,5400,5400,5400,0
20250408,201800,0,5400,5400,5400,5400,0
20250408,201700,0,5400,5400,5400,5400,0
20250408,201600,0,5400,5400,5400,5400,0
20250408,201500,0,5400,5400,5400,5400,0
20250408,201400,0,5400,5400,5400,5400,0
20250408,201300,0,5400,5400,5400,5400,0
20250408,201200,0,5400,5400,5400,5400,0
20250408,201100,0,5400,5400,5400,5400,0
20250408,201000,0,5400,5400,5400,5400,0
20250408,200900,0,5400,5400,5400,5400,0
20250408,200800,0,5400,5400,5400,5400,0
20250408,200700,0,5400,5400,5400,5400,0
20250408,200600,0,5400,5400,5400,5400,0
20250408,200500,0,5400,5400,5400,5400,0
20250408,200400,0,5400,5400,5400,5400,0
20250408,200300,0,5400,5400,5400,5400,0
20250408,200200,0,5400,5400,5400,5400,0
20250408,200100,0,5400,5400,5400,5400,0
20250408,200000,0,5400,5400,5400,5400,0
20250408,195900,0,5400,5400,5400,5400,0
20250408,195800,0,5400,5400,5400,5400,0
20250408,195700,0,5400,5400,5400,5400,0
20250408,195600,0,5400,5400,5400,5400,0
20250408,195500,0,5400,5400,5400,5400,0
20250408,195400,0,5400,5400,5400,5400,0
20250408,195300,0,5400,5400,5400,5400,0
20250408,195200,0,5400,5400,5400,5400,0
20250408,195100,0,5400,5400,5400,5400,0
20250408,195000,0,5400,5400,5400,5400,0
20250408,194900,0,5400,5400,5400,5400,0
20250408,194800,0,5400,5400,5400,5400,0
20250408,194700,0,5400,5400,5400,5400,0
20250408,194600,0,5400,5400,5400,5400,0
20250408,194500,0,5400,5400,5400,5400,0
20250408,194400,0,5400,5400,5400,5400,0
20250408,194300,0,5400,5400,5400,5400,0
20250408,194200,0,5400,5400,5400,5400,0
20250408,194100,0,5400,5400,5400,5400,0
20250408,194000,0,5400,5400,5400,5400,0
20250408,193900,0,5400,5400,5400,5400,0
20250408,193800,0,5400,5400,5400,5400,0
20250408,193700,0,5400,5400,5400,5400,0
20250408,193600,0,5400,5400,5400,5400,0
20250408,193500,0,5400,5400,5400,5400,0
20250408,193400,0,5400,5400,5400,5400,0
20250408,193300,0,5400,5400,5400,5400,0
20250408,193200,0,5400,5400,5400,5400,0
20250408,193100,0,5400,5400,5400,5400,0
20250408,193000,0,5400,5400,5400,5400,0
20250408,192900,0,5400,5400,5400,5400,0
20250408,192800,0,5400,5400,5400,5400,0
20250408,192700,0,5400,5400,5400,5400,0
20250408,192600,0,5400,5400,5400,5400,0
20250408,192500,0,5400,5400,5400,5400,0
20250408,192400,0,5400,5400,5400,5400,0
20250408,192300,0,5400,5400,5400,5400,0
20250408,192200,0,5400,5400,5400,5400,0
20250408,192100,0,5400,5400,5400,5400,0
20250408,192000,0,5400,5400,5400,5400,0
20250408,191900,0,5400,5400,5400,5400,0
20250408,191800,0,5400,5400,5400,5400,0
20250408,191700,0,5400,5400,5400,5400,0
20250408,191600,0,5400,5400,5400,5400,0
20250408,191500,0,5400,5400,5400,5400,0
20250408,191400,0,5400,5400,5400,5400,0
20250408,191300,0,5400,5400,5400,5400,0
20250408,191200,0,5400,5400,5400,5400,0
20250408,191100,0,5400,5400,5400,5400,0
20250408,191000,0,5400,5400,5400,5400,0
20250408,190900,0,5400,5400,5400,5400,0
20250408,190800,0,5400,5400,5400,5400,0
20250408,190700,0,5400,5400,5400,5400,0
20250408,190600,0,5400,5400,5400,5400,0
20250408,190500,0,5400,5400,5400,5400,0
20250408,190400,0,5400,5400,5400,5400,0
20250408,190300,0,5400,5400,5400,5400,0
20250408,190200,0,5400,5400,5400,5400,0
20250408,190100,0,5400,5400,5400,5400,0
20250408,190000,0,5400,5400,5400,5400,0
20250408,185900,0,5400,5400,5400,5400,0
20250408,185800,0,5400,5400,5400,5400,0
20250408,185700,0,5400,5400,5400,5400,0
20250408,185600,0,5400,5400,5400,5400,0
20250408,185500,0,5400,5400,5400,5400,0
20250408,185400,0,5400,5400,5400,5400,0
20250408,185300,0,5400,5400,5400,5400,0
20250408,185200,0,5400,5400,5400,5400,0
20250408,185100,0,5400,5400,5400,5400,0
20250408,185000,0,5400,5400,5400,5400,0
20250408,184900,0,5400,5400,5400,5400,0
20250408,184800,0,5400,5400,5400,5400,0
20250408,184700,0,5400,5400,5400,5400,0
20250408,184600,0,5400,5400,5400,5400,0
20250408,184500,0,5400,5400,5400,5400,0
20250408,184400,0,5400,5400,5400,5400,0
20250408,184300,0,5400,5400,5400,5400,0
20250408,184200,0,5400,5400,5400,5400,0
20250408,184100,0,5400,5400,5400,5400,0
20250408,184000,0,5400,5400,5400,5400,0
20250408,183900,0,5400,5400,5400,5400,0
20250408,183800,0,5400,5400,5400,5400,0
20250408,183700,0,5400,5400,5400,5400,0
20250408,183600,0,5400,5400,5400,5400,0
20250408,183500,0,5400,5400,5400,5400,0
20250408,183400,0,5400,5400,5400,5400,0
20250408,183300,0,5400,5400,5400,5400,0
20250408,183200,0,5400,5400,5400,5400,0
20250408,183100,0,5400,5400,5400,5400,0
20250408,183000,0,5400,5400,5400,5400,0
20250408,182900,0,5400,5400,5400,5400,0
20250408,182800,0,5400,5400,5400,5400,0
20250408,182700,0,5400,5400,5400,5400,0
20250408,182600,0,5400,5400,5400,5400,0
20250408,182500,0,5400,5400,5400,5400,0
20250408,182400,0,5400,5400,5400,5400,0
20250408,182300,0,5400,5400,5400,5400,0
20250408,182200,0,5400,5400,5400,5400,0
20250408,182100,0,5400,5400,5400,5400,0
20250408,182000,0,5400,5400,5400,5400,0
20250408,181900,0,5400,5400,5400,5400,0
20250408,181800,0,5400,5400,5400,5400,0
20250408,181700,0,5400,5400,5400,5400,0
20250408,181600,0,5400,5400,5400,5400,0
20250408,181500,0,5400,5400,5400,5400,0
20250408,181400,0,5400,5400,5400,5400,0
20250408,181300,0,5400,5400,5400,5400,0
20250408,181200,0,5400,5400,5400,5400,0
20250408,181100,0,5400,5400,5400,5400,0
20250408,181000,0,5400,5400,5400,5400,0
20250408,180900,0,5400,5400,5400,5400,0
20250408,180800,0,5400,5400,5400,5400,0
20250408,180700,0,5400,5400,5400,5400,0
20250408,180600,0,5400,5400,5400,5400,0
20250408,180500,0,5400,5400,5400,5400,0
20250408,180400,0,5400,5400,5400,5400,0
20250408,180300,0,5400,5400,5400,5400,0
20250408,180200,0,5400,5400,5400,5400,0
20250408,180100,0,5400,5400,5400,5400,0
20250408,180000,0,5400,5400,5400,5400,0
20250408,175900,0,5400,5400,5400,5400,0
20250408,175800,0,5400,5400,5400,5400,0
20250408,175700,0,5400,5400,5400,5400,0
20250408,175600,0,5400,5400,5400,5400,0
20250408,175500,0,5400,5400,5400,5400,0
20250408,175400,0,5400,5400,5400,5400,0
20250408,175300,0,5400,5400,5400,5400,0
20250408,175200,0,5400,5400,5400,5400,0
20250408,175100,0,5400,5400,5400,5400,0
20250408,175000,0,5400,5400,5400,5400,0
20250408,174900,0,5400,5400,5400,5400,0
20250408,174800,0,5400,5400,5400,5400,0
20250408,174700,0,5400,5400,5400,5400,0
20250408,174600,0,5400,5400,5400,5400,0
20250408,174500,0,5400,5400,5400,5400,0
20250408,174400,0,5400,5400,5400,5400,0
20250408,174300,0,5400,5400,5400,5400,0
20250408,174200,0,5400,5400,5400,5400,0
20250408,174100,0,5400,5400,5400,5400,0
20250408,174000,0,5400,5400,5400,5400,0
20250408,173900,0,5400,5400,5400,5400,0
20250408,173800,0,5400,5400,5400,5400,0
20250408,173700,0,5400,5400,5400,5400,0
20250408,173600,0,5400,5400,5400,5400,0
20250408,173500,0,5400,5400,5400,5400,0
20250408,173400,0,5400,5400,5400,5400,0
20250408,173300,0,5400,5400,5400,5400,0
20250408,173200,0,5400,5400,5400,5400,0
20250408,173100,0,5400,5400,5400,5400,0
20250408,173000,0,5400,5400,5400,5400,0
20250408,172900,0,5400,5400,5400,5400,0
20250408,172800,0,5400,5400,5400,5400,0
20250408,172700,0,5400,5400,5400,5400,0
20250408,172600,0,5400,5400,5400,5400,0
20250408,172500,0,5400,5400,5400,5400,0
20250408,172400,0,5400,5400,5400,5400,0
20250408,172300,0,5400,5400,5400,5400,0
20250408,172200,0,5400,5400,5400,5400,0
20250408,172100,0,5400,5400,5400,5400,0
20250408,172000,0,5400,5400,5400,5400,0
20250408,171900,0,5400,5400,5400,5400,0
20250408,171800,0,5400,5400,5400,5400,0
20250408,171700,0,5400,5400,5400,5400,0
20250408,171600,0,5400,5400,5400,5400,0
20250408,171500,0,5400,5400,5400,5400,0
20250408,171400,0,5400,5400,5400,5400,0
20250408,171300,0,5400,5400,5400,5400,0
20250408,171200,0,5400,5400,5400,5400,0
20250408,171100,0,5400,5400,5400,5400,0
20250408,171000,0,5400,5400,5400,5400,0
20250408,170900,0,5400,5400,5400,5400,0
20250408,170800,0,5400,5400,5400,5400,0
20250408,170700,0,5400,5400,5400,5400,0
20250408,170600,0,5400,5400,5400,5400,0
20250408,170500,0,5400,5400,5400,5400,0
20250408,170400,0,5400,5400,5400,5400,0
20250408,170300,0,5400,5400,5400,5400,0
20250408,170200,0,5400,5400,5400,5400,0
20250408,170100,0,5400,5400,5400,5400,0
20250408,170000,0,5400,5400,5400,5400,0
20250408,165900,0,5400,5400,5400,5400,0
20250408,165800,0,5400,5400,5400,5400,0
20250408,165700,0,5400,5400,5400,5400,0
20250408,165600,0,5400,5400,5400,5400,0
20250408,165500,0,5400,5400,5400,5400,0
20250408,165400,0,5400,5400,5400,5400,0
20250408,165300,0,5400,5400,5400,5400,0
20250408,165200,0,5400,5400,5400,5400,0
20250408,165100,0,5400,5400,5400,5400,0
20250408,165000,0,5400,5400,5400,5400,0
20250408,164900,0,5400,5400,5400,5400,0
20250408,164800,0,5400,5400,5400,5400,0
20250408,164700,0,5400,5400,5400,5400,0
20250408,164600,0,5400,5400,5400,5400,0
20250408,164500,0,5400,5400,5400,5400,0
20250408,164400,0,5400,5400,5400,5400,0
20250408,164300,0,5400,5400,5400,5400,0
20250408,164200,0,5400,5400,5400,5400,0
20250408,164100,0,5400,5400,5400,5400,0
20250408,164000,0,5400,5400,5400,5400,0
20250408,163900,0,5400,5400,5400,5400,0
20250408,163800,0,5400,5400,5400,5400,0
20250408,163700,0,5400,5400,5400,5400,0
20250408,163600,0,5400,5400,5400,5400,0
20250408,163500,0,5400,5400,5400,5400,0
20250408,163400,0,5400,5400,5400,5400,0
20250408,163300,0,5400,5400,5400,5400,0
20250408,163200,0,5400,5400,5400,5400,0
20250408,163100,0,5400,5400,5400,5400,0
20250408,163000,0,5400,5400,5400,5400,0
20250408,162900,0,5400,5400,5400,5400,0
20250408,162800,0,5400,5400,5400,5400,0
20250408,162700,0,5400,5400,5400,5400,0
20250408,162600,0,5400,5400,5400,5400,0
20250408,162500,0,5400,5400,5400,5400,0
20250408,162400,0,5400,5400,5400,5400,0
20250408,162300,0,5400,5400,5400,5400,0
20250408,162200,0,5400,5400,5400,5400,0
20250408,162100,0,5400,5400,5400,5400,0
20250408,162000,0,5400,5400,5400,5400,0
20250408,161900,0,5400,5400,5400,5400,0
20250408,161800,0,5400,5400,5400,5400,0
20250408,161700,0,5400,5400,5400,5400,0
20250408,161600,0,5400,5400,5400,5400,0
20250408,161500,0,5400,5400,5400,5400,0
20250408,161400,0,5400,5400,5400,5400,0
20250408,161300,0,5400,5400,5400,5400,0
20250408,161200,0,5400,5400,5400,5400,0
20250408,161100,0,5400,5400,5400,5400,0
20250408,161000,0,5400,5400,5400,5400,0
20250408,160900,0,5400,5400,5400,5400,0
20250408,160800,0,5400,5400,5400,5400,0
20250408,160700,0,5400,5400,5400,5400,0
20250408,160600,0,5400,5400,5400,5400,0
20250408,160500,0,5400,5400,5400,5400,0
20250408,160400,0,5400,5400,5400,5400,0
20250408,160300,0,5400,5400,5400,5400,0
20250408,160200,0,5400,5400,5400,5400,0
20250408,160100,0,5400,5400,5400,5400,0
20250408,160000,0,5400,5400,5400,5400,0
20250408,155900,0,5400,5400,5400,5400,0
20250408,155800,0,5400,5400,5400,5400,0
20250408,155700,0,5400,5400,5400,5400,0
20250408,155600,0,5400,5400,5400,5400,0
20250408,155500,0,5400,5400,5400,5400,0
20250408,155400,0,5400,5400,5400,5400,0
20250408,155300,0,5400,5400,5400,5400,0
20250408,155200,0,5400,5400,5400,5400,0
20250408,155100,0,5400,5400,5400,5400,0
20250408,155000,0,5400,5400,5400,5400,0
20250408,154900,0,5400,5400,5400,5400,0
20250408,154800,0,5400,5400,5400,5400,0
20250408,154700,0,5400,5400,5400,5400,0
20250408,154600,0,5400,5400,5400,5400,0
20250408,154500,0,5400,5400,5400,5400,0
20250408,154400,0,5400,5400,5400,5400,0
20250408,154300,0,5400,5400,5400,5400,0
20250408,154200,0,5400,5400,5400,5400,0
20250408,154100,0,5400,5400,5400,5400,0
20250408,154000,0,5400,5400,5400,5400,0
20250408,153900,0,5400,5400,5400,5400,0
20250408,153800,0,5400,5400,5400,5400,0
20250408,153700,0,5400,5400,5400,5400,0
20250408,153600,0,5400,5400,5400,5400,0
20250408,153500,0,5400,5400,5400,5400,0
20250408,153400,0,5400,5400,5400,5400,0
20250408,153300,0,5400,5400,5400,5400,0
20250408,153200,0,5400,5400,5400,5400,0
20250408,153100,0,5400,5400,5400,5400,0
20250408,153000,0,5400,5400,5400,5400,0
20250408,152900,0,5400,5400,5400,5400,0
20250408,152800,0,5400,5400,5400,5400,0
20250408,152700,0,5400,5400,5400,5400,0
20250408,152600,0,5400,5400,5400,5400,0
20250408,152500,0,5400,5400,5400,5400,0
20250408,152400,0,5400,5400,5400,5400,0
20250408,152300,0,5400,5400,5400,5400,0
20250408,152200,0,5400,5400,5400,5400,0
20250408,152100,0,5400,5400,5400,5400,0
20250408,152000,0,5400,5400,5400,5400,0
20250408,151900,0,5400,5400,5400,5400,0
20250408,151800,0,5400,5400,5400,5400,0
20250408,151700,0,5400,5400,5400,5400,0
20250408,151600,0,5400,5400,5400,5400,0
20250408,151500,0,5400,5400,5400,5400,0
20250408,151400,0,5400,5400,5400,5400,0
20250408,151300,0,5400,5400,5400,5400,0
20250408,151200,0,5400,5400,5400,5400,0
20250408,151100,0,5400,5400,5400,5400,0
20250408,151000,0,5400,5400,5400,5400,0
20250408,150900,0,5400,5400,5400,5400,0
20250408,150800,0,5400,5400,5400,5400,0
20250408,150700,0,5400,5400,5400,5400,0
20250408,150600,0,5400,5400,5400,5400,0
20250408,150500,0,5400,5400,5400,5400,0
20250408,150400,0,5400,5400,5400,5400,0
20250408,150300,0,5400,5400,5400,5400,0
20250408,150200,0,5400,5400,5400,5400,0
20250408,150100,0,5400,5400,5400,5400,0
20250408,150000,0,5400,5400,5400,5400,0
20250408,145900,0,5400,5400,5400,5400,0
20250408,145800,0,5400,5400,5400,5400,0
20250408,145700,0,5400,5400,5400,5400,0
20250408,145600,0,5400,5400,5400,5400,0
20250408,145500,0,5400,5400,5400,5400,0
20250408,145400,0,5400,5400,5400,5400,0
20250408,145300,0,5400,5400,5400,5400,0
20250408,145200,0,5400,5400,5400,5400,0
20250408,145100,0,5400,5400,5400,5400,0
20250408,145000,0,5400,5400,5400,5400,0
20250408,144900,0,5400,5400,5400,5400,0
20250408,144800,0,5400,5400,5400,5400,0
20250408,144700,0,5400,5400,5400,5400,0
20250408,144600,0,5400,5400,5400,5400,0
20250408,144500,0,5400,5400,5400,5400,0
20250408,144400,0,5400,5400,5400,5400,0
20250408,144300,0,5400,5400,5400,5400,0
20250408,144200,0,5400,5400,5400,5400,0
20250408,144100,0,5400,5400,5400,5400,0
20250408,144000,0,5400,5400,5400,5400,0
20250408,143900,0,5400,5400,5400,5400,0
20250408,143800,0,5400,5400,5400,5400,0
20250408,143700,0,5400,5400,5400,5400,0
20250408,143600,0,5400,5400,5400,5400,0
20250408,143500,0,5400,5400,5400,5400,0
20250408,143400,0,5400,5400,5400,5400,0
20250408,143300,0,5400,5400,5400,5400,0
20250408,143200,0,5400,5400,5400,5400,0
20250408,143100,0,5400,5400,5400,5400,0
20250408,143000,0,5400,5400,5400,5400,0
20250408,142900,0,5400,5400,5400,5400,0
20250408,142800,0,5400,5400,5400,5400,0
20250408,142700,0,5400,5400,5400,5400,0
20250408,142600,0,5400,5400,5400,5400,0
20250408,142500,0,5400,5400,5400,5400,0
20250408,142400,0,5400,5400,5400,5400,0
20250408,142300,0,5400,5400,5400,5400,0
20250408,142200,0,5400,5400,5400,5400,0
20250408,142100,0,5400,5400,5400,5400,0
20250408,142000,0,5400,5400,5400,5400,0
20250408,141900,0,5400,5400,5400,5400,0
20250408,141800,0,5400,5400,5400,5400,0
20250408,141700,0,5400,5400,5400,5400,0
20250408,141600,0,5400,5400,5400,5400,0
20250408,141500,0,5400,5400,5400,5400,0
20250408,141400,0,5400,5400,5400,5400,0
20250408,141300,0,5400,5400,5400,5400,0
20250408,141200,0,5400,5400,5400,5400,0
20250408,141100,0,5400,5400,5400,5400,0
20250408,141000,0,5400,5400,5400,5400,0
20250408,140900,0,5400,5400,5400,5400,0
20250408,140800,0,5400,5400,5400,5400,0
20250408,140700,0,5400,5400,5400,5400,0
20250408,140600,0,5400,5400,5400,5400,0
20250408,140500,0,5400,5400,5400,5400,0
20250408,140400,0,5400,5400,5400,5400,0
20250408,140300,0,5400,5400,5400,5400,0
20250408,140200,0,5400,5400,5400,5400,0
20250408,140100,0,5400,5400,5400,5400,0
20250408,140000,0,5400,5400,5400,5400,0
20250408,135900,0,5400,5400,5400,5400,0
20250408,135800,0,5400,5400,5400,5400,0
20250408,135700,0,5400,5400,5400,5400,0
20250408,135600,0,5400,5400,5400,5400,0
20250408,135500,0,5400,5400,5400,5400,0
20250408,135400,0,5400,5400,5400,5400,0
20250408,135300,0,5400,5400,5400,5400,0
20250408,135200,0,5400,5400,5400,5400,0
20250408,135100,0,5400,5400,5400,5400,0
20250408,135000,0,5400,5400,5400,5400,0
20250408,134900,0,5400,5400,5400,5400,0
20250408,134800,0,5400,5400,5400,5400,0
20250408,134700,0,5400,5400,5400,5400,0
20250408,134600,0,5400,5400,5400,5400,0
20250408,134500,0,5400,5400,5400,5400,0
20250408,134400,0,5400,5400,5400,5400,0
20250408,134300,0,5400,5400,5400,5400,0
20250408,134200,0,5400,5400,5400,5400,0
20250408,134100,0,5400,5400,5400,5400,0
20250408,134000,0,5400,5400,5400,5400,0
20250408,133900,0,5400,5400,5400,5400,0
20250408,133800,0,5400,5400,5400,5400,0
20250408,133700,0,5400,5400,5400,5400,0
20250408,133600,0,5400,5400,5400,5400,0
20250408,133500,0,5400,5400,5400,5400,0
20250408,133400,0,5400,5400,5400,5400,0
20250408,133300,0,5400,5400,5400,5400,0
20250408,133200,0,5400,5400,5400,5400,0
20250408,133100,0,5400,5400,5400,5400,0
20250408,133000,0,5400,5400,5400,5400,0
20250408,132900,0,5400,5400,5400,5400,0
20250408,132800,0,5400,5400,5400,5400,0
20250408,132700,0,5400,5400,5400,5400,0
20250408,132600,0,5400,5400,5400,5400,0
20250408,132500,0,5400,5400,5400,5400,0
20250408,132400,0,5400,5400,5400,5400,0
20250408,132300,0,5400,5400,5400,5400,0
20250408,132200,0,5400,5400,5400,5400,0
20250408,132100,0,5400,5400,5400,5400,0
20250408,132000,0,5400,5400,5400,5400,0
20250408,131900,0,5400,5400,5400,5400,0
20250408,131800,0,5400,5400,5400,5400,0
20250408,131700,0,5400,5400,5400,5400,0
20250408,131600,0,5400,5400,5400,5400,0
20250408,131500,0,5400,5400,5400,5400,0
20250408,131400,0,5400,5400,5400,5400,0
20250408,131300,0,5400,5400,5400,5400,0
20250408,131200,0,5400,5400,5400,5400,0
20250408,131100,0,5400,5400,5400,5400,0
20250408,131000,0,5400,5400,5400,5400,0
20250408,130900,0,5400,5400,5400,5400,0
20250408,130800,0,5400,5400,5400,5400,0
20250408,130700,0,5400,5400,5400,5400,0
20250408,130600,0,5400,5400,5400,5400,0
20250408,130500,0,5400,5400,5400,5400,0
20250408,130400,0,5400,5400,5400,5400,0
20250408,130300,0,5400,5400,5400,5400,0
20250408,130200,0,5400,5400,5400,5400,0
20250408,130100,0,5400,5400,5400,5400,0
20250408,130000,0,5400,5400,5400,5400,0
20250408,125900,0,5400,5400,5400,5400,0
20250408,125800,0,5400,5400,5400,5400,0
20250408,125700,0,5400,5400,5400,5400,0
20250408,125600,0,5400,5400,5400,5400,0
20250408,125500,0,5400,5400,5400,5400,0
20250408,125400,0,5400,5400,5400,5400,0
20250408,125300,0,5400,5400,5400,5400,0
20250408,125200,0,5400,5400,5400,5400,0
20250408,125100,0,5400,5400,5400,5400,0
20250408,125000,0,5400,5400,5400,5400,0
20250408,124900,0,5400,5400,5400,5400,0
20250408,124800,0,5400,5400,5400,5400,0
20250408,124700,0,5400,5400,5400,5400,0
20250408,124600,0,5400,5400,5400,5400,0
20250408,124500,0,5400,5400,5400,5400,0
20250408,124400,0,5400,5400,5400,5400,0
20250408,124300,0,5400,5400,5400,5400,0
20250408,124200,0,5400,5400,5400,5400,0
20250408,124100,0,5400,5400,5400,5400,0
20250408,124000,0,5400,5400,5400,5400,0
20250408,123900,0,5400,5400,5400,5400,0
20250408,123800,0,5400,5400,5400,5400,0
20250408,123700,0,5400,5400,5400,5400,0
20250408,123600,0,5400,5400,5400,5400,0
20250408,123500,0,5400,5400,5400,5400,0
20250408,123400,0,5400,5400,5400,5400,0
20250408,123300,0,5400,5400,5400,5400,0
20250408,123200,0,5400,5400,5400,5400,0
20250408,123100,0,5400,5400,5400,5400,0
20250408,123000,0,5400,5400,5400,5400,0
20250408,122900,0,5400,5400,5400,5400,0
20250408,122800,0,5400,5400,5400,5400,0
20250408,122700,0,5400,5400,5400,5400,0
20250408,122600,0,5400,5400,5400,5400,0
20250408,122500,0,5400,5400,5400,5400,0
20250408,122400,0,5400,5400,5400,5400,0
20250408,122300,0,5400,5400,5400,5400,0
20250408,122200,0,5400,5400,5400,5400,0
20250408,122100,0,5400,5400,5400,5400,0
20250408,122000,0,5400,5400,5400,5400,0
20250408,121900,0,5400,5400,5400,5400,0
20250408,121800,0,5400,5400,5400,5400,0
20250408,121700,0,5400,5400,5400,5400,0
20250408,121600,0,5400,5400,5400,5400,0
20250408,121500,0,5400,5400,5400,5400,0
20250408,121400,0,5400,5400,5400,5400,0
20250408,121300,0,5400,5400,5400,5400,0
20250408,121200,0,5400,5400,5400,5400,0
20250408,121100,0,5400,5400,5400,5400,0
20250408,121000,0,5400,5400,5400,5400,0
20250408,120900,0,5400,5400,5400,5400,0
20250408,120800,0,5400,5400,5400,5400,0
20250408,120700,0,5400,5400,5400,5400,0
20250408,120600,0,5400,5400,5400,5400,0
20250408,120500,0,5400,5400,5400,5400,0
20250408,120400,0,5400,5400,5400,5400,0
20250408,120300,0,5400,5400,5400,5400,0
20250408,120200,0,5400,5400,5400,5400,0
20250408,120100,0,5400,5400,5400,5400,0
20250408,120000,0,5400,5400,5400,5400,0
20250408,115900,0,5400,5400,5400,5400,0
20250408,115800,0,5400,5400,5400,5400,0
20250408,115700,0,5400,5400,5400,5400,0
20250408,115600,0,5400,5400,5400,5400,0
20250408,115500,0,5400,5400,5400,5400,0
20250408,115400,0,5400,5400,5400,5400,0
20250408,115300,0,5400,5400,5400,5400,0
20250408,115200,0,5400,5400,5400,5400,0
20250408,115100,0,5400,5400,5400,5400,0
20250408,115000,0,5400,5400,5400,5400,0
20250408,114900,0,5400,5400,5400,5400,0
20250408,114800,0,5400,5400,5400,5400,0
20250408,114700,0,5400,5400,5400,5400,0
20250408,114600,0,5400,5400,5400,5400,0
20250408,114500,0,5400,5400,5400,5400,0
20250408,114400,0,5400,5400,5400,5400,0
20250408,114300,0,5400,5400,5400,5400,0
20250408,114200,0,5400,5400,5400,5400,0
20250408,114100,0,5400,5400,5400,5400,0
20250408,114000,0,5400,5400,5400,5400,0
20250408,113900,0,5400,5400,5400,5400,0
20250408,113800,0,5400,5400,5400,5400,0
20250408,113700,0,5400,5400,5400,5400,0
20250408,113600,0,5400,5400,5400,5400,0
20250408,113500,0,5400,5400,5400,5400,0
20250408,113400,0,5400,5400,5400,5400,0
20250408,113300,0,5400,5400,5400,5400,0
20250408,113200,0,5400,5400,5400,5400,0
20250408,113100,0,5400,5400,5400,5400,0
20250408,113000,0,5400,5400,5400,5400,0
20250408,112900,0,5400,5400,5400,5400,0
20250408,112800,0,5400,5400,5400,5400,0
20250408,112700,0,5400,5400,5400,5400,0
20250408,112600,0,5400,5400,5400,5400,0
20250408,112500,0,5400,5400,5400,5400,0
20250408,112400,0,5400,5400,5400,5400,0
20250408,112300,0,5400,5400,5400,5400,0
20250408,112200,0,5400,5400,5400,5400,0
20250408,112100,0,5400,5400,5400,5400,0
20250408,112000,0,5400,5400,5400,5400,0
20250408,111900,0,5400,5400,5400,5400,0
20250408,111800,0,5400,5400,5400,5400,0
20250408,111700,0,5400,5400,5400,5400,0
20250408,111600,0,5400,5400,5400,5400,0
20250408,111500,0,5400,5400,5400,5400,0
20250408,111400,0,5400,5400,5400,5400,0
20250408,111300,0,5400,5400,5400,5400,0
20250408,111200,0,5400,5400,5400,5400,0
20250408,111100,0,5400,5400,5400,5400,0
20250408,111000,0,5400,5400,5400,5400,0
20250408,110900,0,5400,5400,5400,5400,0
20250408,110800,0,5400,5400,5400,5400,0
20250408,110700,0,5400,5400,5400,5400,0
20250408,110600,0,5400,5400,5400,5400,0
20250408,110500,0,5400,5400,5400,5400,0
20250408,110400,0,5400,5400,5400,5400,0
20250408,110300,0,5400,5400,5400,5400,0
20250408,110200,0,5400,5400,5400,5400,0
20250408,110100,0,5400,5400,5400,5400,0
20250408,110000,0,5400,5400,5400,5400,0
20250408,105900,0,5400,5400,5400,5400,0
20250408,105800,0,5400,5400,5400,5400,0
20250408,105700,0,5400,5400,5400,5400,0
20250408,105600,0,5400,5400,5400,5400,0
20250408,105500,0,5400,5400,5400,5400,0
20250408,105400,0,5400,5400,5400,5400,0
20250408,105300,0,5400,5400,5400,5400,0
20250408,105200,0,5400,5400,5400,5400,0
20250408,105100,0,5400,5400,5400,5400,0
20250408,105000,0,5400,5400,5400,5400,0
20250408,104900,0,5400,5400,5400,5400,0
20250408,104800,0,5400,5400,5400,5400,0
20250408,104700,0,5400,5400,5400,5400,0
20250408,104600,0,5400,5400,5400,5400,0
20250408,104500,0,5400,5400,5400,5400,0
20250408,104400,0,5400,5400,5400,5400,0
20250408,104300,0,5400,5400,5400,5400,0
20250408,104200,0,5400,5400,5400,5400,0
20250408,104100,0,5400,5400,5400,5400,0
20250408,104000,0,5400,5400,5400,5400,0
20250408,103900,0,5400,5400,5400,5400,0
20250408,103800,0,5400,5400,5400,5400,0
20250408,103700,0,5400,5400,5400,5400,0
20250408,103600,0,5400,5400,5400,5400,0
20250408,103500,0,5400,5400,5400,5400,0
20250408,103400,0,5400,5400,5400,5400,0
20250408,103300,0,5400,5400,5400,5400,0
20250408,103200,0,5400,5400,5400,5400,0
20250408,103100,0,5400,5400,5400,5400,0
20250408,103000,0,5400,5400,5400,5400,0
20250408,102900,0,5400,5400,5400,5400,0
20250408,102800,0,5400,5400,5400,5400,0
20250408,102700,0,5400,5400,5400,5400,0
20250408,102600,0,5400,5400,5400,5400,0
20250408,102500,0,5400,5400,5400,5400,0
20250408,102400,0,5400,5400,5400,5400,0
20250408,102300,0,5400,5400,5400,5400,0
20250408,102200,0,5400,5400,5400,5400,0
20250408,102100,0,5400,5400,5400,5400,0
20250408,102000,0,5400,5400,5400,5400,0
20250408,101900,0,5400,5400,5400,5400,0
20250408,101800,0,5400,5400,5400,5400,0
20250408,101700,0,5400,5400,5400,5400,0
20250408,101600,0,5400,5400,5400,5400,0
20250408,101500,0,5400,5400,5400,5400,0
20250408,101400,0,5400,5400,5400,5400,0
20250408,101300,0,5400,5400,5400,5400,0
20250408,101200,0,5400,5400,5400,5400,0
20250408,101100,0,5400,5400,5400,5400,0
20250408,101000,0,5400,5400,5400,5400,0
20250408,100900,0,5400,5400,5400,5400,0
20250408,100800,0,5400,5400,5400,5400,0
20250408,100700,0,5400,5400,5400,5400,0
20250408,100600,0,5400,5400,5400,5400,0
20250408,100500,0,5400,5400,5400,5400,0
20250408,100400,0,5400,5400,5400,5400,0
20250408,100300,0,5400,5400,5400,5400,0
20250408,100200,0,5400,5400,5400,5400,0
20250408,100100,0,5400,5400,5400,5400,0
20250408,100000,0,5400,5400,5400,5400,0
20250408,095900,0,5400,5400,5400,5400,0
20250408,095800,0,5400,5400,5400,5400,0
20250408,095700,0,5400,5400,5400,5400,0
20250408,095600,0,5400,5400,5400,5400,0
20250408,095500,0,5400,5400,5400,5400,0
20250408,095400,0,5400,5400,5400,5400,0
20250408,095300,0,5400,5400,5400,5400,0
20250408,095200,0,5400,5400,5400,5400,0
20250408,095100,0,5400,5400,5400,5400,0
20250408,095000,0,5400,5400,5400,5400,0
20250408,094900,0,5400,5400,5400,5400,0
20250408,094800,0,5400,5400,5400,5400,0
20250408,094700,0,5400,5400,5400,5400,0
20250408,094600,0,5400,5400,5400,5400,0
20250408,094500,0,5400,5400,5400,5400,0
20250408,094400,0,5400,5400,5400,5400,0
20250408,094300,0,5400,5400,5400,5400,0
20250408,094200,0,5400,5400,5400,5400,0
20250408,094100,0,5400,5400,5400,5400,0
20250408,094000,0,5400,5400,5400,5400,0
20250408,093900,0,5400,5400,5400,5400,0
20250408,093800,0,5400,5400,5400,5400,0
20250408,093700,0,5400,5400,5400,5400,0
20250408,093600,0,5400,5400,5400,5400,0
20250408,093500,0,5400,5400,5400,5400,0
20250408,093400,0,5400,5400,5400,5400,0
20250408,093300,0,5400,5400,5400,5400,0
20250408,093200,0,5400,5400,5400,5400,0
20250408,093100,0,5400,5400,5400,5400,0
20250408,093000,0,5400,5400,5400,5400,0
20250408,092900,0,5400,5400,5400,5400,0
20250408,092800,0,5400,5400,5400,5400,0
20250408,092700,0,5400,5400,5400,5400,0
20250408,092600,0,5400,5400,5400,5400,0
20250408,092500,0,5400,5400,5400,5400,0
20250408,092400,0,5400,5400,5400,5400,0
20250408,092300,0,5400,5400,5400,5400,0
20250408,092200,0,5400,5400,5400,5400,0
20250408,092100,0,5400,5400,5400,5400,0
20250408,092000,0,5400,5400,5400,5400,0
20250408,091900,0,5400,5400,5400,5400,0
20250408,091800,0,5400,5400,5400,5400,0
20250408,091700,0,5400,5400,5400,5400,0
20250408,091600,0,5400,5400,5400,5400,0
20250408,091500,0,5400,5400,5400,5400,0
20250408,091400,0,5400,5400,5400,5400,0
20250408,091300,0,5400,5400,5400,5400,0
20250408,091200,0,5400,5400,5400,5400,0
20250408,091100,0,5400,5400,5400,5400,0
20250408,091000,0,5400,5400,5400,5400,0
20250408,090900,0,5400,5400,5400,5400,0
20250408,090800,0,5400,5400,5400,5400,0
20250408,090700,0,5400,5400,5400,5400,0
20250408,090600,0,5400,5400,5400,5400,0
20250408,090500,0,5400,5400,5400,5400,0
20250408,090400,0,5400,5400,5400,5400,0
20250408,090300,0,5400,5400,5400,5400,0
20250408,090200,0,5400,5400,5400,5400,0
20250408,090100,0,5400,5400,5400,5400,0
20250408,090000,0,5400,5400,5400,5400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202600 0 5400 5400 5400 5400 0
3 20250408 202500 0 5400 5400 5400 5400 0
4 20250408 202400 0 5400 5400 5400 5400 0
5 20250408 202300 0 5400 5400 5400 5400 0
6 20250408 202200 0 5400 5400 5400 5400 0
7 20250408 202100 0 5400 5400 5400 5400 0
8 20250408 202000 0 5400 5400 5400 5400 0
9 20250408 201900 0 5400 5400 5400 5400 0
10 20250408 201800 0 5400 5400 5400 5400 0
11 20250408 201700 0 5400 5400 5400 5400 0
12 20250408 201600 0 5400 5400 5400 5400 0
13 20250408 201500 0 5400 5400 5400 5400 0
14 20250408 201400 0 5400 5400 5400 5400 0
15 20250408 201300 0 5400 5400 5400 5400 0
16 20250408 201200 0 5400 5400 5400 5400 0
17 20250408 201100 0 5400 5400 5400 5400 0
18 20250408 201000 0 5400 5400 5400 5400 0
19 20250408 200900 0 5400 5400 5400 5400 0
20 20250408 200800 0 5400 5400 5400 5400 0
21 20250408 200700 0 5400 5400 5400 5400 0
22 20250408 200600 0 5400 5400 5400 5400 0
23 20250408 200500 0 5400 5400 5400 5400 0
24 20250408 200400 0 5400 5400 5400 5400 0
25 20250408 200300 0 5400 5400 5400 5400 0
26 20250408 200200 0 5400 5400 5400 5400 0
27 20250408 200100 0 5400 5400 5400 5400 0
28 20250408 200000 0 5400 5400 5400 5400 0
29 20250408 195900 0 5400 5400 5400 5400 0
30 20250408 195800 0 5400 5400 5400 5400 0
31 20250408 195700 0 5400 5400 5400 5400 0
32 20250408 195600 0 5400 5400 5400 5400 0
33 20250408 195500 0 5400 5400 5400 5400 0
34 20250408 195400 0 5400 5400 5400 5400 0
35 20250408 195300 0 5400 5400 5400 5400 0
36 20250408 195200 0 5400 5400 5400 5400 0
37 20250408 195100 0 5400 5400 5400 5400 0
38 20250408 195000 0 5400 5400 5400 5400 0
39 20250408 194900 0 5400 5400 5400 5400 0
40 20250408 194800 0 5400 5400 5400 5400 0
41 20250408 194700 0 5400 5400 5400 5400 0
42 20250408 194600 0 5400 5400 5400 5400 0
43 20250408 194500 0 5400 5400 5400 5400 0
44 20250408 194400 0 5400 5400 5400 5400 0
45 20250408 194300 0 5400 5400 5400 5400 0
46 20250408 194200 0 5400 5400 5400 5400 0
47 20250408 194100 0 5400 5400 5400 5400 0
48 20250408 194000 0 5400 5400 5400 5400 0
49 20250408 193900 0 5400 5400 5400 5400 0
50 20250408 193800 0 5400 5400 5400 5400 0
51 20250408 193700 0 5400 5400 5400 5400 0
52 20250408 193600 0 5400 5400 5400 5400 0
53 20250408 193500 0 5400 5400 5400 5400 0
54 20250408 193400 0 5400 5400 5400 5400 0
55 20250408 193300 0 5400 5400 5400 5400 0
56 20250408 193200 0 5400 5400 5400 5400 0
57 20250408 193100 0 5400 5400 5400 5400 0
58 20250408 193000 0 5400 5400 5400 5400 0
59 20250408 192900 0 5400 5400 5400 5400 0
60 20250408 192800 0 5400 5400 5400 5400 0
61 20250408 192700 0 5400 5400 5400 5400 0
62 20250408 192600 0 5400 5400 5400 5400 0
63 20250408 192500 0 5400 5400 5400 5400 0
64 20250408 192400 0 5400 5400 5400 5400 0
65 20250408 192300 0 5400 5400 5400 5400 0
66 20250408 192200 0 5400 5400 5400 5400 0
67 20250408 192100 0 5400 5400 5400 5400 0
68 20250408 192000 0 5400 5400 5400 5400 0
69 20250408 191900 0 5400 5400 5400 5400 0
70 20250408 191800 0 5400 5400 5400 5400 0
71 20250408 191700 0 5400 5400 5400 5400 0
72 20250408 191600 0 5400 5400 5400 5400 0
73 20250408 191500 0 5400 5400 5400 5400 0
74 20250408 191400 0 5400 5400 5400 5400 0
75 20250408 191300 0 5400 5400 5400 5400 0
76 20250408 191200 0 5400 5400 5400 5400 0
77 20250408 191100 0 5400 5400 5400 5400 0
78 20250408 191000 0 5400 5400 5400 5400 0
79 20250408 190900 0 5400 5400 5400 5400 0
80 20250408 190800 0 5400 5400 5400 5400 0
81 20250408 190700 0 5400 5400 5400 5400 0
82 20250408 190600 0 5400 5400 5400 5400 0
83 20250408 190500 0 5400 5400 5400 5400 0
84 20250408 190400 0 5400 5400 5400 5400 0
85 20250408 190300 0 5400 5400 5400 5400 0
86 20250408 190200 0 5400 5400 5400 5400 0
87 20250408 190100 0 5400 5400 5400 5400 0
88 20250408 190000 0 5400 5400 5400 5400 0
89 20250408 185900 0 5400 5400 5400 5400 0
90 20250408 185800 0 5400 5400 5400 5400 0
91 20250408 185700 0 5400 5400 5400 5400 0
92 20250408 185600 0 5400 5400 5400 5400 0
93 20250408 185500 0 5400 5400 5400 5400 0
94 20250408 185400 0 5400 5400 5400 5400 0
95 20250408 185300 0 5400 5400 5400 5400 0
96 20250408 185200 0 5400 5400 5400 5400 0
97 20250408 185100 0 5400 5400 5400 5400 0
98 20250408 185000 0 5400 5400 5400 5400 0
99 20250408 184900 0 5400 5400 5400 5400 0
100 20250408 184800 0 5400 5400 5400 5400 0
101 20250408 184700 0 5400 5400 5400 5400 0
102 20250408 184600 0 5400 5400 5400 5400 0
103 20250408 184500 0 5400 5400 5400 5400 0
104 20250408 184400 0 5400 5400 5400 5400 0
105 20250408 184300 0 5400 5400 5400 5400 0
106 20250408 184200 0 5400 5400 5400 5400 0
107 20250408 184100 0 5400 5400 5400 5400 0
108 20250408 184000 0 5400 5400 5400 5400 0
109 20250408 183900 0 5400 5400 5400 5400 0
110 20250408 183800 0 5400 5400 5400 5400 0
111 20250408 183700 0 5400 5400 5400 5400 0
112 20250408 183600 0 5400 5400 5400 5400 0
113 20250408 183500 0 5400 5400 5400 5400 0
114 20250408 183400 0 5400 5400 5400 5400 0
115 20250408 183300 0 5400 5400 5400 5400 0
116 20250408 183200 0 5400 5400 5400 5400 0
117 20250408 183100 0 5400 5400 5400 5400 0
118 20250408 183000 0 5400 5400 5400 5400 0
119 20250408 182900 0 5400 5400 5400 5400 0
120 20250408 182800 0 5400 5400 5400 5400 0
121 20250408 182700 0 5400 5400 5400 5400 0
122 20250408 182600 0 5400 5400 5400 5400 0
123 20250408 182500 0 5400 5400 5400 5400 0
124 20250408 182400 0 5400 5400 5400 5400 0
125 20250408 182300 0 5400 5400 5400 5400 0
126 20250408 182200 0 5400 5400 5400 5400 0
127 20250408 182100 0 5400 5400 5400 5400 0
128 20250408 182000 0 5400 5400 5400 5400 0
129 20250408 181900 0 5400 5400 5400 5400 0
130 20250408 181800 0 5400 5400 5400 5400 0
131 20250408 181700 0 5400 5400 5400 5400 0
132 20250408 181600 0 5400 5400 5400 5400 0
133 20250408 181500 0 5400 5400 5400 5400 0
134 20250408 181400 0 5400 5400 5400 5400 0
135 20250408 181300 0 5400 5400 5400 5400 0
136 20250408 181200 0 5400 5400 5400 5400 0
137 20250408 181100 0 5400 5400 5400 5400 0
138 20250408 181000 0 5400 5400 5400 5400 0
139 20250408 180900 0 5400 5400 5400 5400 0
140 20250408 180800 0 5400 5400 5400 5400 0
141 20250408 180700 0 5400 5400 5400 5400 0
142 20250408 180600 0 5400 5400 5400 5400 0
143 20250408 180500 0 5400 5400 5400 5400 0
144 20250408 180400 0 5400 5400 5400 5400 0
145 20250408 180300 0 5400 5400 5400 5400 0
146 20250408 180200 0 5400 5400 5400 5400 0
147 20250408 180100 0 5400 5400 5400 5400 0
148 20250408 180000 0 5400 5400 5400 5400 0
149 20250408 175900 0 5400 5400 5400 5400 0
150 20250408 175800 0 5400 5400 5400 5400 0
151 20250408 175700 0 5400 5400 5400 5400 0
152 20250408 175600 0 5400 5400 5400 5400 0
153 20250408 175500 0 5400 5400 5400 5400 0
154 20250408 175400 0 5400 5400 5400 5400 0
155 20250408 175300 0 5400 5400 5400 5400 0
156 20250408 175200 0 5400 5400 5400 5400 0
157 20250408 175100 0 5400 5400 5400 5400 0
158 20250408 175000 0 5400 5400 5400 5400 0
159 20250408 174900 0 5400 5400 5400 5400 0
160 20250408 174800 0 5400 5400 5400 5400 0
161 20250408 174700 0 5400 5400 5400 5400 0
162 20250408 174600 0 5400 5400 5400 5400 0
163 20250408 174500 0 5400 5400 5400 5400 0
164 20250408 174400 0 5400 5400 5400 5400 0
165 20250408 174300 0 5400 5400 5400 5400 0
166 20250408 174200 0 5400 5400 5400 5400 0
167 20250408 174100 0 5400 5400 5400 5400 0
168 20250408 174000 0 5400 5400 5400 5400 0
169 20250408 173900 0 5400 5400 5400 5400 0
170 20250408 173800 0 5400 5400 5400 5400 0
171 20250408 173700 0 5400 5400 5400 5400 0
172 20250408 173600 0 5400 5400 5400 5400 0
173 20250408 173500 0 5400 5400 5400 5400 0
174 20250408 173400 0 5400 5400 5400 5400 0
175 20250408 173300 0 5400 5400 5400 5400 0
176 20250408 173200 0 5400 5400 5400 5400 0
177 20250408 173100 0 5400 5400 5400 5400 0
178 20250408 173000 0 5400 5400 5400 5400 0
179 20250408 172900 0 5400 5400 5400 5400 0
180 20250408 172800 0 5400 5400 5400 5400 0
181 20250408 172700 0 5400 5400 5400 5400 0
182 20250408 172600 0 5400 5400 5400 5400 0
183 20250408 172500 0 5400 5400 5400 5400 0
184 20250408 172400 0 5400 5400 5400 5400 0
185 20250408 172300 0 5400 5400 5400 5400 0
186 20250408 172200 0 5400 5400 5400 5400 0
187 20250408 172100 0 5400 5400 5400 5400 0
188 20250408 172000 0 5400 5400 5400 5400 0
189 20250408 171900 0 5400 5400 5400 5400 0
190 20250408 171800 0 5400 5400 5400 5400 0
191 20250408 171700 0 5400 5400 5400 5400 0
192 20250408 171600 0 5400 5400 5400 5400 0
193 20250408 171500 0 5400 5400 5400 5400 0
194 20250408 171400 0 5400 5400 5400 5400 0
195 20250408 171300 0 5400 5400 5400 5400 0
196 20250408 171200 0 5400 5400 5400 5400 0
197 20250408 171100 0 5400 5400 5400 5400 0
198 20250408 171000 0 5400 5400 5400 5400 0
199 20250408 170900 0 5400 5400 5400 5400 0
200 20250408 170800 0 5400 5400 5400 5400 0
201 20250408 170700 0 5400 5400 5400 5400 0
202 20250408 170600 0 5400 5400 5400 5400 0
203 20250408 170500 0 5400 5400 5400 5400 0
204 20250408 170400 0 5400 5400 5400 5400 0
205 20250408 170300 0 5400 5400 5400 5400 0
206 20250408 170200 0 5400 5400 5400 5400 0
207 20250408 170100 0 5400 5400 5400 5400 0
208 20250408 170000 0 5400 5400 5400 5400 0
209 20250408 165900 0 5400 5400 5400 5400 0
210 20250408 165800 0 5400 5400 5400 5400 0
211 20250408 165700 0 5400 5400 5400 5400 0
212 20250408 165600 0 5400 5400 5400 5400 0
213 20250408 165500 0 5400 5400 5400 5400 0
214 20250408 165400 0 5400 5400 5400 5400 0
215 20250408 165300 0 5400 5400 5400 5400 0
216 20250408 165200 0 5400 5400 5400 5400 0
217 20250408 165100 0 5400 5400 5400 5400 0
218 20250408 165000 0 5400 5400 5400 5400 0
219 20250408 164900 0 5400 5400 5400 5400 0
220 20250408 164800 0 5400 5400 5400 5400 0
221 20250408 164700 0 5400 5400 5400 5400 0
222 20250408 164600 0 5400 5400 5400 5400 0
223 20250408 164500 0 5400 5400 5400 5400 0
224 20250408 164400 0 5400 5400 5400 5400 0
225 20250408 164300 0 5400 5400 5400 5400 0
226 20250408 164200 0 5400 5400 5400 5400 0
227 20250408 164100 0 5400 5400 5400 5400 0
228 20250408 164000 0 5400 5400 5400 5400 0
229 20250408 163900 0 5400 5400 5400 5400 0
230 20250408 163800 0 5400 5400 5400 5400 0
231 20250408 163700 0 5400 5400 5400 5400 0
232 20250408 163600 0 5400 5400 5400 5400 0
233 20250408 163500 0 5400 5400 5400 5400 0
234 20250408 163400 0 5400 5400 5400 5400 0
235 20250408 163300 0 5400 5400 5400 5400 0
236 20250408 163200 0 5400 5400 5400 5400 0
237 20250408 163100 0 5400 5400 5400 5400 0
238 20250408 163000 0 5400 5400 5400 5400 0
239 20250408 162900 0 5400 5400 5400 5400 0
240 20250408 162800 0 5400 5400 5400 5400 0
241 20250408 162700 0 5400 5400 5400 5400 0
242 20250408 162600 0 5400 5400 5400 5400 0
243 20250408 162500 0 5400 5400 5400 5400 0
244 20250408 162400 0 5400 5400 5400 5400 0
245 20250408 162300 0 5400 5400 5400 5400 0
246 20250408 162200 0 5400 5400 5400 5400 0
247 20250408 162100 0 5400 5400 5400 5400 0
248 20250408 162000 0 5400 5400 5400 5400 0
249 20250408 161900 0 5400 5400 5400 5400 0
250 20250408 161800 0 5400 5400 5400 5400 0
251 20250408 161700 0 5400 5400 5400 5400 0
252 20250408 161600 0 5400 5400 5400 5400 0
253 20250408 161500 0 5400 5400 5400 5400 0
254 20250408 161400 0 5400 5400 5400 5400 0
255 20250408 161300 0 5400 5400 5400 5400 0
256 20250408 161200 0 5400 5400 5400 5400 0
257 20250408 161100 0 5400 5400 5400 5400 0
258 20250408 161000 0 5400 5400 5400 5400 0
259 20250408 160900 0 5400 5400 5400 5400 0
260 20250408 160800 0 5400 5400 5400 5400 0
261 20250408 160700 0 5400 5400 5400 5400 0
262 20250408 160600 0 5400 5400 5400 5400 0
263 20250408 160500 0 5400 5400 5400 5400 0
264 20250408 160400 0 5400 5400 5400 5400 0
265 20250408 160300 0 5400 5400 5400 5400 0
266 20250408 160200 0 5400 5400 5400 5400 0
267 20250408 160100 0 5400 5400 5400 5400 0
268 20250408 160000 0 5400 5400 5400 5400 0
269 20250408 155900 0 5400 5400 5400 5400 0
270 20250408 155800 0 5400 5400 5400 5400 0
271 20250408 155700 0 5400 5400 5400 5400 0
272 20250408 155600 0 5400 5400 5400 5400 0
273 20250408 155500 0 5400 5400 5400 5400 0
274 20250408 155400 0 5400 5400 5400 5400 0
275 20250408 155300 0 5400 5400 5400 5400 0
276 20250408 155200 0 5400 5400 5400 5400 0
277 20250408 155100 0 5400 5400 5400 5400 0
278 20250408 155000 0 5400 5400 5400 5400 0
279 20250408 154900 0 5400 5400 5400 5400 0
280 20250408 154800 0 5400 5400 5400 5400 0
281 20250408 154700 0 5400 5400 5400 5400 0
282 20250408 154600 0 5400 5400 5400 5400 0
283 20250408 154500 0 5400 5400 5400 5400 0
284 20250408 154400 0 5400 5400 5400 5400 0
285 20250408 154300 0 5400 5400 5400 5400 0
286 20250408 154200 0 5400 5400 5400 5400 0
287 20250408 154100 0 5400 5400 5400 5400 0
288 20250408 154000 0 5400 5400 5400 5400 0
289 20250408 153900 0 5400 5400 5400 5400 0
290 20250408 153800 0 5400 5400 5400 5400 0
291 20250408 153700 0 5400 5400 5400 5400 0
292 20250408 153600 0 5400 5400 5400 5400 0
293 20250408 153500 0 5400 5400 5400 5400 0
294 20250408 153400 0 5400 5400 5400 5400 0
295 20250408 153300 0 5400 5400 5400 5400 0
296 20250408 153200 0 5400 5400 5400 5400 0
297 20250408 153100 0 5400 5400 5400 5400 0
298 20250408 153000 0 5400 5400 5400 5400 0
299 20250408 152900 0 5400 5400 5400 5400 0
300 20250408 152800 0 5400 5400 5400 5400 0
301 20250408 152700 0 5400 5400 5400 5400 0
302 20250408 152600 0 5400 5400 5400 5400 0
303 20250408 152500 0 5400 5400 5400 5400 0
304 20250408 152400 0 5400 5400 5400 5400 0
305 20250408 152300 0 5400 5400 5400 5400 0
306 20250408 152200 0 5400 5400 5400 5400 0
307 20250408 152100 0 5400 5400 5400 5400 0
308 20250408 152000 0 5400 5400 5400 5400 0
309 20250408 151900 0 5400 5400 5400 5400 0
310 20250408 151800 0 5400 5400 5400 5400 0
311 20250408 151700 0 5400 5400 5400 5400 0
312 20250408 151600 0 5400 5400 5400 5400 0
313 20250408 151500 0 5400 5400 5400 5400 0
314 20250408 151400 0 5400 5400 5400 5400 0
315 20250408 151300 0 5400 5400 5400 5400 0
316 20250408 151200 0 5400 5400 5400 5400 0
317 20250408 151100 0 5400 5400 5400 5400 0
318 20250408 151000 0 5400 5400 5400 5400 0
319 20250408 150900 0 5400 5400 5400 5400 0
320 20250408 150800 0 5400 5400 5400 5400 0
321 20250408 150700 0 5400 5400 5400 5400 0
322 20250408 150600 0 5400 5400 5400 5400 0
323 20250408 150500 0 5400 5400 5400 5400 0
324 20250408 150400 0 5400 5400 5400 5400 0
325 20250408 150300 0 5400 5400 5400 5400 0
326 20250408 150200 0 5400 5400 5400 5400 0
327 20250408 150100 0 5400 5400 5400 5400 0
328 20250408 150000 0 5400 5400 5400 5400 0
329 20250408 145900 0 5400 5400 5400 5400 0
330 20250408 145800 0 5400 5400 5400 5400 0
331 20250408 145700 0 5400 5400 5400 5400 0
332 20250408 145600 0 5400 5400 5400 5400 0
333 20250408 145500 0 5400 5400 5400 5400 0
334 20250408 145400 0 5400 5400 5400 5400 0
335 20250408 145300 0 5400 5400 5400 5400 0
336 20250408 145200 0 5400 5400 5400 5400 0
337 20250408 145100 0 5400 5400 5400 5400 0
338 20250408 145000 0 5400 5400 5400 5400 0
339 20250408 144900 0 5400 5400 5400 5400 0
340 20250408 144800 0 5400 5400 5400 5400 0
341 20250408 144700 0 5400 5400 5400 5400 0
342 20250408 144600 0 5400 5400 5400 5400 0
343 20250408 144500 0 5400 5400 5400 5400 0
344 20250408 144400 0 5400 5400 5400 5400 0
345 20250408 144300 0 5400 5400 5400 5400 0
346 20250408 144200 0 5400 5400 5400 5400 0
347 20250408 144100 0 5400 5400 5400 5400 0
348 20250408 144000 0 5400 5400 5400 5400 0
349 20250408 143900 0 5400 5400 5400 5400 0
350 20250408 143800 0 5400 5400 5400 5400 0
351 20250408 143700 0 5400 5400 5400 5400 0
352 20250408 143600 0 5400 5400 5400 5400 0
353 20250408 143500 0 5400 5400 5400 5400 0
354 20250408 143400 0 5400 5400 5400 5400 0
355 20250408 143300 0 5400 5400 5400 5400 0
356 20250408 143200 0 5400 5400 5400 5400 0
357 20250408 143100 0 5400 5400 5400 5400 0
358 20250408 143000 0 5400 5400 5400 5400 0
359 20250408 142900 0 5400 5400 5400 5400 0
360 20250408 142800 0 5400 5400 5400 5400 0
361 20250408 142700 0 5400 5400 5400 5400 0
362 20250408 142600 0 5400 5400 5400 5400 0
363 20250408 142500 0 5400 5400 5400 5400 0
364 20250408 142400 0 5400 5400 5400 5400 0
365 20250408 142300 0 5400 5400 5400 5400 0
366 20250408 142200 0 5400 5400 5400 5400 0
367 20250408 142100 0 5400 5400 5400 5400 0
368 20250408 142000 0 5400 5400 5400 5400 0
369 20250408 141900 0 5400 5400 5400 5400 0
370 20250408 141800 0 5400 5400 5400 5400 0
371 20250408 141700 0 5400 5400 5400 5400 0
372 20250408 141600 0 5400 5400 5400 5400 0
373 20250408 141500 0 5400 5400 5400 5400 0
374 20250408 141400 0 5400 5400 5400 5400 0
375 20250408 141300 0 5400 5400 5400 5400 0
376 20250408 141200 0 5400 5400 5400 5400 0
377 20250408 141100 0 5400 5400 5400 5400 0
378 20250408 141000 0 5400 5400 5400 5400 0
379 20250408 140900 0 5400 5400 5400 5400 0
380 20250408 140800 0 5400 5400 5400 5400 0
381 20250408 140700 0 5400 5400 5400 5400 0
382 20250408 140600 0 5400 5400 5400 5400 0
383 20250408 140500 0 5400 5400 5400 5400 0
384 20250408 140400 0 5400 5400 5400 5400 0
385 20250408 140300 0 5400 5400 5400 5400 0
386 20250408 140200 0 5400 5400 5400 5400 0
387 20250408 140100 0 5400 5400 5400 5400 0
388 20250408 140000 0 5400 5400 5400 5400 0
389 20250408 135900 0 5400 5400 5400 5400 0
390 20250408 135800 0 5400 5400 5400 5400 0
391 20250408 135700 0 5400 5400 5400 5400 0
392 20250408 135600 0 5400 5400 5400 5400 0
393 20250408 135500 0 5400 5400 5400 5400 0
394 20250408 135400 0 5400 5400 5400 5400 0
395 20250408 135300 0 5400 5400 5400 5400 0
396 20250408 135200 0 5400 5400 5400 5400 0
397 20250408 135100 0 5400 5400 5400 5400 0
398 20250408 135000 0 5400 5400 5400 5400 0
399 20250408 134900 0 5400 5400 5400 5400 0
400 20250408 134800 0 5400 5400 5400 5400 0
401 20250408 134700 0 5400 5400 5400 5400 0
402 20250408 134600 0 5400 5400 5400 5400 0
403 20250408 134500 0 5400 5400 5400 5400 0
404 20250408 134400 0 5400 5400 5400 5400 0
405 20250408 134300 0 5400 5400 5400 5400 0
406 20250408 134200 0 5400 5400 5400 5400 0
407 20250408 134100 0 5400 5400 5400 5400 0
408 20250408 134000 0 5400 5400 5400 5400 0
409 20250408 133900 0 5400 5400 5400 5400 0
410 20250408 133800 0 5400 5400 5400 5400 0
411 20250408 133700 0 5400 5400 5400 5400 0
412 20250408 133600 0 5400 5400 5400 5400 0
413 20250408 133500 0 5400 5400 5400 5400 0
414 20250408 133400 0 5400 5400 5400 5400 0
415 20250408 133300 0 5400 5400 5400 5400 0
416 20250408 133200 0 5400 5400 5400 5400 0
417 20250408 133100 0 5400 5400 5400 5400 0
418 20250408 133000 0 5400 5400 5400 5400 0
419 20250408 132900 0 5400 5400 5400 5400 0
420 20250408 132800 0 5400 5400 5400 5400 0
421 20250408 132700 0 5400 5400 5400 5400 0
422 20250408 132600 0 5400 5400 5400 5400 0
423 20250408 132500 0 5400 5400 5400 5400 0
424 20250408 132400 0 5400 5400 5400 5400 0
425 20250408 132300 0 5400 5400 5400 5400 0
426 20250408 132200 0 5400 5400 5400 5400 0
427 20250408 132100 0 5400 5400 5400 5400 0
428 20250408 132000 0 5400 5400 5400 5400 0
429 20250408 131900 0 5400 5400 5400 5400 0
430 20250408 131800 0 5400 5400 5400 5400 0
431 20250408 131700 0 5400 5400 5400 5400 0
432 20250408 131600 0 5400 5400 5400 5400 0
433 20250408 131500 0 5400 5400 5400 5400 0
434 20250408 131400 0 5400 5400 5400 5400 0
435 20250408 131300 0 5400 5400 5400 5400 0
436 20250408 131200 0 5400 5400 5400 5400 0
437 20250408 131100 0 5400 5400 5400 5400 0
438 20250408 131000 0 5400 5400 5400 5400 0
439 20250408 130900 0 5400 5400 5400 5400 0
440 20250408 130800 0 5400 5400 5400 5400 0
441 20250408 130700 0 5400 5400 5400 5400 0
442 20250408 130600 0 5400 5400 5400 5400 0
443 20250408 130500 0 5400 5400 5400 5400 0
444 20250408 130400 0 5400 5400 5400 5400 0
445 20250408 130300 0 5400 5400 5400 5400 0
446 20250408 130200 0 5400 5400 5400 5400 0
447 20250408 130100 0 5400 5400 5400 5400 0
448 20250408 130000 0 5400 5400 5400 5400 0
449 20250408 125900 0 5400 5400 5400 5400 0
450 20250408 125800 0 5400 5400 5400 5400 0
451 20250408 125700 0 5400 5400 5400 5400 0
452 20250408 125600 0 5400 5400 5400 5400 0
453 20250408 125500 0 5400 5400 5400 5400 0
454 20250408 125400 0 5400 5400 5400 5400 0
455 20250408 125300 0 5400 5400 5400 5400 0
456 20250408 125200 0 5400 5400 5400 5400 0
457 20250408 125100 0 5400 5400 5400 5400 0
458 20250408 125000 0 5400 5400 5400 5400 0
459 20250408 124900 0 5400 5400 5400 5400 0
460 20250408 124800 0 5400 5400 5400 5400 0
461 20250408 124700 0 5400 5400 5400 5400 0
462 20250408 124600 0 5400 5400 5400 5400 0
463 20250408 124500 0 5400 5400 5400 5400 0
464 20250408 124400 0 5400 5400 5400 5400 0
465 20250408 124300 0 5400 5400 5400 5400 0
466 20250408 124200 0 5400 5400 5400 5400 0
467 20250408 124100 0 5400 5400 5400 5400 0
468 20250408 124000 0 5400 5400 5400 5400 0
469 20250408 123900 0 5400 5400 5400 5400 0
470 20250408 123800 0 5400 5400 5400 5400 0
471 20250408 123700 0 5400 5400 5400 5400 0
472 20250408 123600 0 5400 5400 5400 5400 0
473 20250408 123500 0 5400 5400 5400 5400 0
474 20250408 123400 0 5400 5400 5400 5400 0
475 20250408 123300 0 5400 5400 5400 5400 0
476 20250408 123200 0 5400 5400 5400 5400 0
477 20250408 123100 0 5400 5400 5400 5400 0
478 20250408 123000 0 5400 5400 5400 5400 0
479 20250408 122900 0 5400 5400 5400 5400 0
480 20250408 122800 0 5400 5400 5400 5400 0
481 20250408 122700 0 5400 5400 5400 5400 0
482 20250408 122600 0 5400 5400 5400 5400 0
483 20250408 122500 0 5400 5400 5400 5400 0
484 20250408 122400 0 5400 5400 5400 5400 0
485 20250408 122300 0 5400 5400 5400 5400 0
486 20250408 122200 0 5400 5400 5400 5400 0
487 20250408 122100 0 5400 5400 5400 5400 0
488 20250408 122000 0 5400 5400 5400 5400 0
489 20250408 121900 0 5400 5400 5400 5400 0
490 20250408 121800 0 5400 5400 5400 5400 0
491 20250408 121700 0 5400 5400 5400 5400 0
492 20250408 121600 0 5400 5400 5400 5400 0
493 20250408 121500 0 5400 5400 5400 5400 0
494 20250408 121400 0 5400 5400 5400 5400 0
495 20250408 121300 0 5400 5400 5400 5400 0
496 20250408 121200 0 5400 5400 5400 5400 0
497 20250408 121100 0 5400 5400 5400 5400 0
498 20250408 121000 0 5400 5400 5400 5400 0
499 20250408 120900 0 5400 5400 5400 5400 0
500 20250408 120800 0 5400 5400 5400 5400 0
501 20250408 120700 0 5400 5400 5400 5400 0
502 20250408 120600 0 5400 5400 5400 5400 0
503 20250408 120500 0 5400 5400 5400 5400 0
504 20250408 120400 0 5400 5400 5400 5400 0
505 20250408 120300 0 5400 5400 5400 5400 0
506 20250408 120200 0 5400 5400 5400 5400 0
507 20250408 120100 0 5400 5400 5400 5400 0
508 20250408 120000 0 5400 5400 5400 5400 0
509 20250408 115900 0 5400 5400 5400 5400 0
510 20250408 115800 0 5400 5400 5400 5400 0
511 20250408 115700 0 5400 5400 5400 5400 0
512 20250408 115600 0 5400 5400 5400 5400 0
513 20250408 115500 0 5400 5400 5400 5400 0
514 20250408 115400 0 5400 5400 5400 5400 0
515 20250408 115300 0 5400 5400 5400 5400 0
516 20250408 115200 0 5400 5400 5400 5400 0
517 20250408 115100 0 5400 5400 5400 5400 0
518 20250408 115000 0 5400 5400 5400 5400 0
519 20250408 114900 0 5400 5400 5400 5400 0
520 20250408 114800 0 5400 5400 5400 5400 0
521 20250408 114700 0 5400 5400 5400 5400 0
522 20250408 114600 0 5400 5400 5400 5400 0
523 20250408 114500 0 5400 5400 5400 5400 0
524 20250408 114400 0 5400 5400 5400 5400 0
525 20250408 114300 0 5400 5400 5400 5400 0
526 20250408 114200 0 5400 5400 5400 5400 0
527 20250408 114100 0 5400 5400 5400 5400 0
528 20250408 114000 0 5400 5400 5400 5400 0
529 20250408 113900 0 5400 5400 5400 5400 0
530 20250408 113800 0 5400 5400 5400 5400 0
531 20250408 113700 0 5400 5400 5400 5400 0
532 20250408 113600 0 5400 5400 5400 5400 0
533 20250408 113500 0 5400 5400 5400 5400 0
534 20250408 113400 0 5400 5400 5400 5400 0
535 20250408 113300 0 5400 5400 5400 5400 0
536 20250408 113200 0 5400 5400 5400 5400 0
537 20250408 113100 0 5400 5400 5400 5400 0
538 20250408 113000 0 5400 5400 5400 5400 0
539 20250408 112900 0 5400 5400 5400 5400 0
540 20250408 112800 0 5400 5400 5400 5400 0
541 20250408 112700 0 5400 5400 5400 5400 0
542 20250408 112600 0 5400 5400 5400 5400 0
543 20250408 112500 0 5400 5400 5400 5400 0
544 20250408 112400 0 5400 5400 5400 5400 0
545 20250408 112300 0 5400 5400 5400 5400 0
546 20250408 112200 0 5400 5400 5400 5400 0
547 20250408 112100 0 5400 5400 5400 5400 0
548 20250408 112000 0 5400 5400 5400 5400 0
549 20250408 111900 0 5400 5400 5400 5400 0
550 20250408 111800 0 5400 5400 5400 5400 0
551 20250408 111700 0 5400 5400 5400 5400 0
552 20250408 111600 0 5400 5400 5400 5400 0
553 20250408 111500 0 5400 5400 5400 5400 0
554 20250408 111400 0 5400 5400 5400 5400 0
555 20250408 111300 0 5400 5400 5400 5400 0
556 20250408 111200 0 5400 5400 5400 5400 0
557 20250408 111100 0 5400 5400 5400 5400 0
558 20250408 111000 0 5400 5400 5400 5400 0
559 20250408 110900 0 5400 5400 5400 5400 0
560 20250408 110800 0 5400 5400 5400 5400 0
561 20250408 110700 0 5400 5400 5400 5400 0
562 20250408 110600 0 5400 5400 5400 5400 0
563 20250408 110500 0 5400 5400 5400 5400 0
564 20250408 110400 0 5400 5400 5400 5400 0
565 20250408 110300 0 5400 5400 5400 5400 0
566 20250408 110200 0 5400 5400 5400 5400 0
567 20250408 110100 0 5400 5400 5400 5400 0
568 20250408 110000 0 5400 5400 5400 5400 0
569 20250408 105900 0 5400 5400 5400 5400 0
570 20250408 105800 0 5400 5400 5400 5400 0
571 20250408 105700 0 5400 5400 5400 5400 0
572 20250408 105600 0 5400 5400 5400 5400 0
573 20250408 105500 0 5400 5400 5400 5400 0
574 20250408 105400 0 5400 5400 5400 5400 0
575 20250408 105300 0 5400 5400 5400 5400 0
576 20250408 105200 0 5400 5400 5400 5400 0
577 20250408 105100 0 5400 5400 5400 5400 0
578 20250408 105000 0 5400 5400 5400 5400 0
579 20250408 104900 0 5400 5400 5400 5400 0
580 20250408 104800 0 5400 5400 5400 5400 0
581 20250408 104700 0 5400 5400 5400 5400 0
582 20250408 104600 0 5400 5400 5400 5400 0
583 20250408 104500 0 5400 5400 5400 5400 0
584 20250408 104400 0 5400 5400 5400 5400 0
585 20250408 104300 0 5400 5400 5400 5400 0
586 20250408 104200 0 5400 5400 5400 5400 0
587 20250408 104100 0 5400 5400 5400 5400 0
588 20250408 104000 0 5400 5400 5400 5400 0
589 20250408 103900 0 5400 5400 5400 5400 0
590 20250408 103800 0 5400 5400 5400 5400 0
591 20250408 103700 0 5400 5400 5400 5400 0
592 20250408 103600 0 5400 5400 5400 5400 0
593 20250408 103500 0 5400 5400 5400 5400 0
594 20250408 103400 0 5400 5400 5400 5400 0
595 20250408 103300 0 5400 5400 5400 5400 0
596 20250408 103200 0 5400 5400 5400 5400 0
597 20250408 103100 0 5400 5400 5400 5400 0
598 20250408 103000 0 5400 5400 5400 5400 0
599 20250408 102900 0 5400 5400 5400 5400 0
600 20250408 102800 0 5400 5400 5400 5400 0
601 20250408 102700 0 5400 5400 5400 5400 0
602 20250408 102600 0 5400 5400 5400 5400 0
603 20250408 102500 0 5400 5400 5400 5400 0
604 20250408 102400 0 5400 5400 5400 5400 0
605 20250408 102300 0 5400 5400 5400 5400 0
606 20250408 102200 0 5400 5400 5400 5400 0
607 20250408 102100 0 5400 5400 5400 5400 0
608 20250408 102000 0 5400 5400 5400 5400 0
609 20250408 101900 0 5400 5400 5400 5400 0
610 20250408 101800 0 5400 5400 5400 5400 0
611 20250408 101700 0 5400 5400 5400 5400 0
612 20250408 101600 0 5400 5400 5400 5400 0
613 20250408 101500 0 5400 5400 5400 5400 0
614 20250408 101400 0 5400 5400 5400 5400 0
615 20250408 101300 0 5400 5400 5400 5400 0
616 20250408 101200 0 5400 5400 5400 5400 0
617 20250408 101100 0 5400 5400 5400 5400 0
618 20250408 101000 0 5400 5400 5400 5400 0
619 20250408 100900 0 5400 5400 5400 5400 0
620 20250408 100800 0 5400 5400 5400 5400 0
621 20250408 100700 0 5400 5400 5400 5400 0
622 20250408 100600 0 5400 5400 5400 5400 0
623 20250408 100500 0 5400 5400 5400 5400 0
624 20250408 100400 0 5400 5400 5400 5400 0
625 20250408 100300 0 5400 5400 5400 5400 0
626 20250408 100200 0 5400 5400 5400 5400 0
627 20250408 100100 0 5400 5400 5400 5400 0
628 20250408 100000 0 5400 5400 5400 5400 0
629 20250408 095900 0 5400 5400 5400 5400 0
630 20250408 095800 0 5400 5400 5400 5400 0
631 20250408 095700 0 5400 5400 5400 5400 0
632 20250408 095600 0 5400 5400 5400 5400 0
633 20250408 095500 0 5400 5400 5400 5400 0
634 20250408 095400 0 5400 5400 5400 5400 0
635 20250408 095300 0 5400 5400 5400 5400 0
636 20250408 095200 0 5400 5400 5400 5400 0
637 20250408 095100 0 5400 5400 5400 5400 0
638 20250408 095000 0 5400 5400 5400 5400 0
639 20250408 094900 0 5400 5400 5400 5400 0
640 20250408 094800 0 5400 5400 5400 5400 0
641 20250408 094700 0 5400 5400 5400 5400 0
642 20250408 094600 0 5400 5400 5400 5400 0
643 20250408 094500 0 5400 5400 5400 5400 0
644 20250408 094400 0 5400 5400 5400 5400 0
645 20250408 094300 0 5400 5400 5400 5400 0
646 20250408 094200 0 5400 5400 5400 5400 0
647 20250408 094100 0 5400 5400 5400 5400 0
648 20250408 094000 0 5400 5400 5400 5400 0
649 20250408 093900 0 5400 5400 5400 5400 0
650 20250408 093800 0 5400 5400 5400 5400 0
651 20250408 093700 0 5400 5400 5400 5400 0
652 20250408 093600 0 5400 5400 5400 5400 0
653 20250408 093500 0 5400 5400 5400 5400 0
654 20250408 093400 0 5400 5400 5400 5400 0
655 20250408 093300 0 5400 5400 5400 5400 0
656 20250408 093200 0 5400 5400 5400 5400 0
657 20250408 093100 0 5400 5400 5400 5400 0
658 20250408 093000 0 5400 5400 5400 5400 0
659 20250408 092900 0 5400 5400 5400 5400 0
660 20250408 092800 0 5400 5400 5400 5400 0
661 20250408 092700 0 5400 5400 5400 5400 0
662 20250408 092600 0 5400 5400 5400 5400 0
663 20250408 092500 0 5400 5400 5400 5400 0
664 20250408 092400 0 5400 5400 5400 5400 0
665 20250408 092300 0 5400 5400 5400 5400 0
666 20250408 092200 0 5400 5400 5400 5400 0
667 20250408 092100 0 5400 5400 5400 5400 0
668 20250408 092000 0 5400 5400 5400 5400 0
669 20250408 091900 0 5400 5400 5400 5400 0
670 20250408 091800 0 5400 5400 5400 5400 0
671 20250408 091700 0 5400 5400 5400 5400 0
672 20250408 091600 0 5400 5400 5400 5400 0
673 20250408 091500 0 5400 5400 5400 5400 0
674 20250408 091400 0 5400 5400 5400 5400 0
675 20250408 091300 0 5400 5400 5400 5400 0
676 20250408 091200 0 5400 5400 5400 5400 0
677 20250408 091100 0 5400 5400 5400 5400 0
678 20250408 091000 0 5400 5400 5400 5400 0
679 20250408 090900 0 5400 5400 5400 5400 0
680 20250408 090800 0 5400 5400 5400 5400 0
681 20250408 090700 0 5400 5400 5400 5400 0
682 20250408 090600 0 5400 5400 5400 5400 0
683 20250408 090500 0 5400 5400 5400 5400 0
684 20250408 090400 0 5400 5400 5400 5400 0
685 20250408 090300 0 5400 5400 5400 5400 0
686 20250408 090200 0 5400 5400 5400 5400 0
687 20250408 090100 0 5400 5400 5400 5400 0
688 20250408 090000 0 5400 5400 5400 5400 0