Update 2025-04-08 2740 candle_min
This commit is contained in:
688
222980/min/candle-20250408.csv
Normal file
688
222980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202600,186431775,3530,3530,3530,3530,2278
|
||||
20250408,202500,186431775,3530,3530,3530,3530,0
|
||||
20250408,202400,186431775,3530,3530,3530,3530,0
|
||||
20250408,202300,186431775,3530,3530,3530,3530,0
|
||||
20250408,202200,186431775,3530,3530,3530,3530,0
|
||||
20250408,202100,186431775,3530,3530,3530,3530,0
|
||||
20250408,202000,186431775,3530,3530,3530,3530,0
|
||||
20250408,201900,186431775,3530,3530,3530,3530,0
|
||||
20250408,201800,186431775,3530,3530,3530,3530,0
|
||||
20250408,201700,186431775,3530,3530,3530,3530,0
|
||||
20250408,201600,186431775,3530,3530,3530,3530,0
|
||||
20250408,201500,186431775,3530,3530,3530,3530,0
|
||||
20250408,201400,186431775,3530,3530,3530,3530,0
|
||||
20250408,201300,186431775,3530,3530,3530,3530,0
|
||||
20250408,201200,186431775,3530,3530,3530,3530,0
|
||||
20250408,201100,186431775,3530,3530,3530,3530,0
|
||||
20250408,201000,186431775,3530,3530,3530,3530,0
|
||||
20250408,200900,186431775,3530,3530,3530,3530,0
|
||||
20250408,200800,186431775,3530,3530,3530,3530,0
|
||||
20250408,200700,186431775,3530,3530,3530,3530,0
|
||||
20250408,200600,186431775,3530,3530,3530,3530,0
|
||||
20250408,200500,186431775,3530,3530,3530,3530,0
|
||||
20250408,200400,186431775,3530,3530,3530,3530,0
|
||||
20250408,200300,186431775,3530,3530,3530,3530,0
|
||||
20250408,200200,186431775,3530,3530,3530,3530,0
|
||||
20250408,200100,186431775,3530,3530,3530,3530,0
|
||||
20250408,200000,186431775,3530,3530,3530,3530,0
|
||||
20250408,195900,186431775,3530,3530,3530,3530,0
|
||||
20250408,195800,186431775,3530,3530,3530,3530,0
|
||||
20250408,195700,186431775,3530,3530,3530,3530,0
|
||||
20250408,195600,186431775,3530,3530,3530,3530,2278
|
||||
20250408,195500,186431775,3530,3530,3530,3530,0
|
||||
20250408,195400,186431775,3530,3530,3530,3530,0
|
||||
20250408,195300,186431775,3530,3530,3530,3530,0
|
||||
20250408,195200,186431775,3530,3530,3530,3530,0
|
||||
20250408,195100,186431775,3530,3530,3530,3530,0
|
||||
20250408,195000,186431775,3530,3530,3530,3530,0
|
||||
20250408,194900,186431775,3530,3530,3530,3530,0
|
||||
20250408,194800,186431775,3530,3530,3530,3530,0
|
||||
20250408,194700,186431775,3530,3530,3530,3530,0
|
||||
20250408,194600,186431775,3530,3530,3530,3530,0
|
||||
20250408,194500,186431775,3530,3530,3530,3530,0
|
||||
20250408,194400,186431775,3530,3530,3530,3530,0
|
||||
20250408,194300,186431775,3530,3530,3530,3530,0
|
||||
20250408,194200,186431775,3530,3530,3530,3530,0
|
||||
20250408,194100,186431775,3530,3530,3530,3530,0
|
||||
20250408,194000,186431775,3530,3530,3530,3530,0
|
||||
20250408,193900,186431775,3530,3530,3530,3530,0
|
||||
20250408,193800,186431775,3530,3530,3530,3530,0
|
||||
20250408,193700,186431775,3530,3530,3530,3530,0
|
||||
20250408,193600,186431775,3530,3530,3530,3530,0
|
||||
20250408,193500,186431775,3530,3530,3530,3530,0
|
||||
20250408,193400,186431775,3530,3530,3530,3530,0
|
||||
20250408,193300,186431775,3530,3530,3530,3530,0
|
||||
20250408,193200,186431775,3530,3530,3530,3530,0
|
||||
20250408,193100,186431775,3530,3530,3530,3530,0
|
||||
20250408,193000,186431775,3530,3530,3530,3530,0
|
||||
20250408,192900,186431775,3530,3530,3530,3530,0
|
||||
20250408,192800,186431775,3530,3530,3530,3530,0
|
||||
20250408,192700,186431775,3530,3530,3530,3530,0
|
||||
20250408,192600,186431775,3530,3530,3530,3530,2278
|
||||
20250408,192500,186431775,3530,3530,3530,3530,0
|
||||
20250408,192400,186431775,3530,3530,3530,3530,0
|
||||
20250408,192300,186431775,3530,3530,3530,3530,0
|
||||
20250408,192200,186431775,3530,3530,3530,3530,0
|
||||
20250408,192100,186431775,3530,3530,3530,3530,0
|
||||
20250408,192000,186431775,3530,3530,3530,3530,0
|
||||
20250408,191900,186431775,3530,3530,3530,3530,0
|
||||
20250408,191800,186431775,3530,3530,3530,3530,0
|
||||
20250408,191700,186431775,3530,3530,3530,3530,0
|
||||
20250408,191600,186431775,3530,3530,3530,3530,0
|
||||
20250408,191500,186431775,3530,3530,3530,3530,0
|
||||
20250408,191400,186431775,3530,3530,3530,3530,0
|
||||
20250408,191300,186431775,3530,3530,3530,3530,0
|
||||
20250408,191200,186431775,3530,3530,3530,3530,0
|
||||
20250408,191100,186431775,3530,3530,3530,3530,0
|
||||
20250408,191000,186431775,3530,3530,3530,3530,0
|
||||
20250408,190900,186431775,3530,3530,3530,3530,0
|
||||
20250408,190800,186431775,3530,3530,3530,3530,0
|
||||
20250408,190700,186431775,3530,3530,3530,3530,0
|
||||
20250408,190600,186431775,3530,3530,3530,3530,0
|
||||
20250408,190500,186431775,3530,3530,3530,3530,0
|
||||
20250408,190400,186431775,3530,3530,3530,3530,0
|
||||
20250408,190300,186431775,3530,3530,3530,3530,0
|
||||
20250408,190200,186431775,3530,3530,3530,3530,0
|
||||
20250408,190100,186431775,3530,3530,3530,3530,0
|
||||
20250408,190000,186431775,3530,3530,3530,3530,0
|
||||
20250408,185900,186431775,3530,3530,3530,3530,0
|
||||
20250408,185800,186431775,3530,3530,3530,3530,0
|
||||
20250408,185700,186431775,3530,3530,3530,3530,0
|
||||
20250408,185600,186431775,3530,3530,3530,3530,2278
|
||||
20250408,185500,186431775,3530,3530,3530,3530,0
|
||||
20250408,185400,186431775,3530,3530,3530,3530,0
|
||||
20250408,185300,186431775,3530,3530,3530,3530,0
|
||||
20250408,185200,186431775,3530,3530,3530,3530,0
|
||||
20250408,185100,186431775,3530,3530,3530,3530,0
|
||||
20250408,185000,186431775,3530,3530,3530,3530,0
|
||||
20250408,184900,186431775,3530,3530,3530,3530,0
|
||||
20250408,184800,186431775,3530,3530,3530,3530,0
|
||||
20250408,184700,186431775,3530,3530,3530,3530,0
|
||||
20250408,184600,186431775,3530,3530,3530,3530,0
|
||||
20250408,184500,186431775,3530,3530,3530,3530,0
|
||||
20250408,184400,186431775,3530,3530,3530,3530,0
|
||||
20250408,184300,186431775,3530,3530,3530,3530,0
|
||||
20250408,184200,186431775,3530,3530,3530,3530,0
|
||||
20250408,184100,186431775,3530,3530,3530,3530,0
|
||||
20250408,184000,186431775,3530,3530,3530,3530,0
|
||||
20250408,183900,186431775,3530,3530,3530,3530,0
|
||||
20250408,183800,186431775,3530,3530,3530,3530,0
|
||||
20250408,183700,186431775,3530,3530,3530,3530,0
|
||||
20250408,183600,186431775,3530,3530,3530,3530,0
|
||||
20250408,183500,186431775,3530,3530,3530,3530,0
|
||||
20250408,183400,186431775,3530,3530,3530,3530,0
|
||||
20250408,183300,186431775,3530,3530,3530,3530,0
|
||||
20250408,183200,186431775,3530,3530,3530,3530,0
|
||||
20250408,183100,186431775,3530,3530,3530,3530,0
|
||||
20250408,183000,186431775,3530,3530,3530,3530,0
|
||||
20250408,182900,186431775,3530,3530,3530,3530,0
|
||||
20250408,182800,186431775,3530,3530,3530,3530,0
|
||||
20250408,182700,186431775,3530,3530,3530,3530,0
|
||||
20250408,182600,186431775,3530,3530,3530,3530,2278
|
||||
20250408,182500,186431775,3530,3530,3530,3530,0
|
||||
20250408,182400,186431775,3530,3530,3530,3530,0
|
||||
20250408,182300,186431775,3530,3530,3530,3530,0
|
||||
20250408,182200,186431775,3530,3530,3530,3530,0
|
||||
20250408,182100,186431775,3530,3530,3530,3530,0
|
||||
20250408,182000,186431775,3530,3530,3530,3530,0
|
||||
20250408,181900,186431775,3530,3530,3530,3530,0
|
||||
20250408,181800,186431775,3530,3530,3530,3530,0
|
||||
20250408,181700,186431775,3530,3530,3530,3530,0
|
||||
20250408,181600,186431775,3530,3530,3530,3530,0
|
||||
20250408,181500,186431775,3530,3530,3530,3530,0
|
||||
20250408,181400,186431775,3530,3530,3530,3530,0
|
||||
20250408,181300,186431775,3530,3530,3530,3530,0
|
||||
20250408,181200,186431775,3530,3530,3530,3530,0
|
||||
20250408,181100,186431775,3530,3530,3530,3530,0
|
||||
20250408,181000,186431775,3530,3530,3530,3530,0
|
||||
20250408,180900,186431775,3530,3530,3530,3530,0
|
||||
20250408,180800,186431775,3530,3530,3530,3530,0
|
||||
20250408,180700,186431775,3530,3530,3530,3530,0
|
||||
20250408,180600,186431775,3530,3530,3530,3530,0
|
||||
20250408,180500,186431775,3530,3530,3530,3530,0
|
||||
20250408,180400,186431775,3530,3530,3530,3530,0
|
||||
20250408,180300,186431775,3530,3530,3530,3530,0
|
||||
20250408,180200,186431775,3530,3530,3530,3530,0
|
||||
20250408,180100,186431775,3530,3530,3530,3530,0
|
||||
20250408,180000,186431775,3530,3530,3530,3530,0
|
||||
20250408,175900,186431775,3530,3530,3530,3530,0
|
||||
20250408,175800,186431775,3530,3530,3530,3530,0
|
||||
20250408,175700,186431775,3530,3530,3530,3530,0
|
||||
20250408,175600,186431775,3530,3530,3530,3530,2278
|
||||
20250408,175500,186431775,3530,3530,3530,3530,0
|
||||
20250408,175400,186431775,3530,3530,3530,3530,0
|
||||
20250408,175300,186431775,3530,3530,3530,3530,0
|
||||
20250408,175200,186431775,3530,3530,3530,3530,0
|
||||
20250408,175100,186431775,3530,3530,3530,3530,0
|
||||
20250408,175000,186431775,3530,3530,3530,3530,0
|
||||
20250408,174900,186431775,3530,3530,3530,3530,0
|
||||
20250408,174800,186431775,3530,3530,3530,3530,0
|
||||
20250408,174700,186431775,3530,3530,3530,3530,0
|
||||
20250408,174600,186431775,3530,3530,3530,3530,0
|
||||
20250408,174500,186431775,3530,3530,3530,3530,0
|
||||
20250408,174400,186431775,3530,3530,3530,3530,0
|
||||
20250408,174300,186431775,3530,3530,3530,3530,0
|
||||
20250408,174200,186431775,3530,3530,3530,3530,0
|
||||
20250408,174100,186431775,3530,3530,3530,3530,0
|
||||
20250408,174000,186431775,3530,3530,3530,3530,0
|
||||
20250408,173900,186431775,3530,3530,3530,3530,0
|
||||
20250408,173800,186431775,3530,3530,3530,3530,0
|
||||
20250408,173700,186431775,3530,3530,3530,3530,0
|
||||
20250408,173600,186431775,3530,3530,3530,3530,0
|
||||
20250408,173500,186431775,3530,3530,3530,3530,0
|
||||
20250408,173400,186431775,3530,3530,3530,3530,0
|
||||
20250408,173300,186431775,3530,3530,3530,3530,0
|
||||
20250408,173200,186431775,3530,3530,3530,3530,0
|
||||
20250408,173100,186431775,3530,3530,3530,3530,0
|
||||
20250408,173000,186431775,3530,3530,3530,3530,0
|
||||
20250408,172900,186431775,3530,3530,3530,3530,0
|
||||
20250408,172800,186431775,3530,3530,3530,3530,0
|
||||
20250408,172700,186431775,3530,3530,3530,3530,0
|
||||
20250408,172600,186431775,3530,3530,3530,3530,2278
|
||||
20250408,172500,186431775,3530,3530,3530,3530,0
|
||||
20250408,172400,186431775,3530,3530,3530,3530,0
|
||||
20250408,172300,186431775,3530,3530,3530,3530,0
|
||||
20250408,172200,186431775,3530,3530,3530,3530,0
|
||||
20250408,172100,186431775,3530,3530,3530,3530,0
|
||||
20250408,172000,186431775,3530,3530,3530,3530,0
|
||||
20250408,171900,186431775,3530,3530,3530,3530,0
|
||||
20250408,171800,186431775,3530,3530,3530,3530,0
|
||||
20250408,171700,186431775,3530,3530,3530,3530,0
|
||||
20250408,171600,186431775,3530,3530,3530,3530,0
|
||||
20250408,171500,186431775,3530,3530,3530,3530,0
|
||||
20250408,171400,186431775,3530,3530,3530,3530,0
|
||||
20250408,171300,186431775,3530,3530,3530,3530,0
|
||||
20250408,171200,186431775,3530,3530,3530,3530,0
|
||||
20250408,171100,186431775,3530,3530,3530,3530,0
|
||||
20250408,171000,186431775,3530,3530,3530,3530,0
|
||||
20250408,170900,186431775,3530,3530,3530,3530,0
|
||||
20250408,170800,186431775,3530,3530,3530,3530,0
|
||||
20250408,170700,186431775,3530,3530,3530,3530,0
|
||||
20250408,170600,186431775,3530,3530,3530,3530,0
|
||||
20250408,170500,186431775,3530,3530,3530,3530,0
|
||||
20250408,170400,186431775,3530,3530,3530,3530,0
|
||||
20250408,170300,186431775,3530,3530,3530,3530,0
|
||||
20250408,170200,186431775,3530,3530,3530,3530,0
|
||||
20250408,170100,186431775,3530,3530,3530,3530,0
|
||||
20250408,170000,186431775,3530,3530,3530,3530,0
|
||||
20250408,165900,186431775,3530,3530,3530,3530,0
|
||||
20250408,165800,186431775,3530,3530,3530,3530,0
|
||||
20250408,165700,186431775,3530,3530,3530,3530,0
|
||||
20250408,165600,186431775,3530,3530,3530,3530,2278
|
||||
20250408,165500,186431775,3530,3530,3530,3530,0
|
||||
20250408,165400,186431775,3530,3530,3530,3530,0
|
||||
20250408,165300,186431775,3530,3530,3530,3530,0
|
||||
20250408,165200,186431775,3530,3530,3530,3530,0
|
||||
20250408,165100,186431775,3530,3530,3530,3530,0
|
||||
20250408,165000,186431775,3530,3530,3530,3530,0
|
||||
20250408,164900,186431775,3530,3530,3530,3530,0
|
||||
20250408,164800,186431775,3530,3530,3530,3530,0
|
||||
20250408,164700,186431775,3530,3530,3530,3530,0
|
||||
20250408,164600,186431775,3530,3530,3530,3530,0
|
||||
20250408,164500,186431775,3530,3530,3530,3530,0
|
||||
20250408,164400,186431775,3530,3530,3530,3530,0
|
||||
20250408,164300,186431775,3530,3530,3530,3530,0
|
||||
20250408,164200,186431775,3530,3530,3530,3530,0
|
||||
20250408,164100,186431775,3530,3530,3530,3530,0
|
||||
20250408,164000,186431775,3530,3530,3530,3530,0
|
||||
20250408,163900,186431775,3530,3530,3530,3530,0
|
||||
20250408,163800,186431775,3530,3530,3530,3530,0
|
||||
20250408,163700,186431775,3530,3530,3530,3530,0
|
||||
20250408,163600,186431775,3530,3530,3530,3530,0
|
||||
20250408,163500,186431775,3530,3530,3530,3530,0
|
||||
20250408,163400,186431775,3530,3530,3530,3530,0
|
||||
20250408,163300,186431775,3530,3530,3530,3530,0
|
||||
20250408,163200,186431775,3530,3530,3530,3530,0
|
||||
20250408,163100,186431775,3530,3530,3530,3530,0
|
||||
20250408,163000,186431775,3530,3530,3530,3530,0
|
||||
20250408,162900,186431775,3530,3530,3530,3530,0
|
||||
20250408,162800,186431775,3530,3530,3530,3530,0
|
||||
20250408,162700,186431775,3530,3530,3530,3530,0
|
||||
20250408,162600,186431775,3530,3530,3530,3530,2278
|
||||
20250408,162500,186431775,3530,3530,3530,3530,0
|
||||
20250408,162400,186431775,3530,3530,3530,3530,0
|
||||
20250408,162300,186431775,3530,3530,3530,3530,0
|
||||
20250408,162200,186431775,3530,3530,3530,3530,0
|
||||
20250408,162100,186431775,3530,3530,3530,3530,0
|
||||
20250408,162000,186431775,3530,3530,3530,3530,0
|
||||
20250408,161900,186431775,3530,3530,3530,3530,0
|
||||
20250408,161800,186431775,3530,3530,3530,3530,0
|
||||
20250408,161700,186431775,3530,3530,3530,3530,0
|
||||
20250408,161600,186431775,3530,3530,3530,3530,0
|
||||
20250408,161500,186431775,3530,3530,3530,3530,0
|
||||
20250408,161400,186431775,3530,3530,3530,3530,0
|
||||
20250408,161300,186431775,3530,3530,3530,3530,0
|
||||
20250408,161200,186431775,3530,3530,3530,3530,0
|
||||
20250408,161100,186431775,3530,3530,3530,3530,0
|
||||
20250408,161000,186431775,3530,3530,3530,3530,0
|
||||
20250408,160900,186431775,3530,3530,3530,3530,0
|
||||
20250408,160800,186431775,3530,3530,3530,3530,0
|
||||
20250408,160700,186431775,3530,3530,3530,3530,0
|
||||
20250408,160600,186431775,3530,3530,3530,3530,0
|
||||
20250408,160500,186431775,3530,3530,3530,3530,0
|
||||
20250408,160400,186431775,3530,3530,3530,3530,0
|
||||
20250408,160300,186431775,3530,3530,3530,3530,0
|
||||
20250408,160200,186431775,3530,3530,3530,3530,0
|
||||
20250408,160100,186431775,3530,3530,3530,3530,0
|
||||
20250408,160000,186431775,3530,3530,3530,3530,0
|
||||
20250408,155900,186431775,3530,3530,3530,3530,0
|
||||
20250408,155800,186431775,3530,3530,3530,3530,0
|
||||
20250408,155700,186431775,3530,3530,3530,3530,0
|
||||
20250408,155600,186431775,3530,3530,3530,3530,2278
|
||||
20250408,155500,186431775,3530,3530,3530,3530,0
|
||||
20250408,155400,186431775,3530,3530,3530,3530,0
|
||||
20250408,155300,186431775,3530,3530,3530,3530,0
|
||||
20250408,155200,186431775,3530,3530,3530,3530,0
|
||||
20250408,155100,186431775,3530,3530,3530,3530,0
|
||||
20250408,155000,186431775,3530,3530,3530,3530,0
|
||||
20250408,154900,186431775,3530,3530,3530,3530,0
|
||||
20250408,154800,186431775,3530,3530,3530,3530,0
|
||||
20250408,154700,186431775,3530,3530,3530,3530,0
|
||||
20250408,154600,186431775,3530,3530,3530,3530,0
|
||||
20250408,154500,186431775,3530,3530,3530,3530,0
|
||||
20250408,154400,186431775,3530,3530,3530,3530,0
|
||||
20250408,154300,186431775,3530,3530,3530,3530,0
|
||||
20250408,154200,186431775,3530,3530,3530,3530,0
|
||||
20250408,154100,186431775,3530,3530,3530,3530,0
|
||||
20250408,154000,186431775,3530,3530,3530,3530,0
|
||||
20250408,153900,186431775,3530,3530,3530,3530,0
|
||||
20250408,153800,186431775,3530,3530,3530,3530,0
|
||||
20250408,153700,186431775,3530,3530,3530,3530,0
|
||||
20250408,153600,186431775,3530,3530,3530,3530,0
|
||||
20250408,153500,186431775,3530,3530,3530,3530,0
|
||||
20250408,153400,186431775,3530,3530,3530,3530,0
|
||||
20250408,153300,186431775,3530,3530,3530,3530,0
|
||||
20250408,153200,186431775,3530,3530,3530,3530,0
|
||||
20250408,153100,186431775,3530,3530,3530,3530,0
|
||||
20250408,153000,186431775,3530,3530,3530,3530,2278
|
||||
20250408,152900,178390435,3560,3560,3560,3560,0
|
||||
20250408,152800,178390435,3560,3560,3560,3560,0
|
||||
20250408,152700,178390435,3560,3560,3560,3560,0
|
||||
20250408,152600,178390435,3560,3560,3560,3560,0
|
||||
20250408,152500,178390435,3560,3560,3560,3560,0
|
||||
20250408,152400,178390435,3560,3560,3560,3560,0
|
||||
20250408,152300,178390435,3560,3560,3560,3560,0
|
||||
20250408,152200,178390435,3560,3560,3560,3560,0
|
||||
20250408,152100,178390435,3560,3560,3560,3560,0
|
||||
20250408,152000,178390435,3560,3560,3560,3560,0
|
||||
20250408,151900,178390435,3560,3560,3560,3560,2
|
||||
20250408,151800,178383315,3585,3585,3585,3585,0
|
||||
20250408,151700,178383315,3585,3565,3585,3560,805
|
||||
20250408,151600,175517275,3580,3590,3590,3580,240
|
||||
20250408,151500,174656600,3590,3590,3590,3590,0
|
||||
20250408,151400,174656600,3590,3590,3590,3590,20
|
||||
20250408,151300,174584800,3590,3590,3590,3590,8
|
||||
20250408,151200,174556080,3565,3565,3565,3565,4
|
||||
20250408,151100,174541820,3560,3560,3560,3560,0
|
||||
20250408,151000,174541820,3560,3570,3570,3560,1709
|
||||
20250408,150900,168451620,3560,3580,3580,3560,1100
|
||||
20250408,150800,164532920,3590,3590,3590,3590,0
|
||||
20250408,150700,164532920,3590,3590,3590,3590,0
|
||||
20250408,150600,164532920,3590,3590,3590,3590,0
|
||||
20250408,150500,164532920,3590,3590,3590,3590,0
|
||||
20250408,150400,164532920,3590,3590,3590,3590,0
|
||||
20250408,150300,164532920,3590,3590,3590,3590,24
|
||||
20250408,150200,164446760,3590,3590,3590,3590,0
|
||||
20250408,150100,164446760,3590,3590,3590,3590,0
|
||||
20250408,150000,164446760,3590,3590,3590,3590,62
|
||||
20250408,145900,164224180,3590,3590,3590,3590,1
|
||||
20250408,145800,164220590,3590,3590,3590,3590,491
|
||||
20250408,145700,162457900,3585,3585,3585,3585,100
|
||||
20250408,145600,162099400,3570,3570,3570,3570,0
|
||||
20250408,145500,162099400,3570,3570,3570,3570,0
|
||||
20250408,145400,162099400,3570,3570,3570,3570,0
|
||||
20250408,145300,162099400,3570,3570,3570,3570,0
|
||||
20250408,145200,162099400,3570,3570,3570,3570,0
|
||||
20250408,145100,162099400,3570,3570,3570,3570,562
|
||||
20250408,145000,160093060,3575,3575,3575,3575,0
|
||||
20250408,144900,160093060,3575,3575,3575,3575,0
|
||||
20250408,144800,160093060,3575,3575,3575,3575,0
|
||||
20250408,144700,160093060,3575,3575,3575,3565,417
|
||||
20250408,144600,158604515,3585,3585,3585,3585,0
|
||||
20250408,144500,158604515,3585,3585,3585,3585,0
|
||||
20250408,144400,158604515,3585,3585,3585,3585,0
|
||||
20250408,144300,158604515,3585,3585,3585,3585,35
|
||||
20250408,144200,158479040,3585,3585,3585,3585,0
|
||||
20250408,144100,158479040,3585,3585,3585,3585,12
|
||||
20250408,144000,158436020,3580,3580,3580,3580,82
|
||||
20250408,143900,158142460,3580,3580,3580,3580,18
|
||||
20250408,143800,158078020,3575,3575,3575,3575,1
|
||||
20250408,143700,158074445,3580,3580,3580,3580,0
|
||||
20250408,143600,158074445,3580,3580,3580,3580,0
|
||||
20250408,143500,158074445,3580,3580,3580,3580,166
|
||||
20250408,143400,157480165,3575,3575,3575,3575,0
|
||||
20250408,143300,157480165,3575,3575,3575,3575,6
|
||||
20250408,143200,157458715,3580,3580,3580,3580,0
|
||||
20250408,143100,157458715,3580,3580,3580,3580,0
|
||||
20250408,143000,157458715,3580,3580,3580,3580,0
|
||||
20250408,142900,157458715,3580,3565,3580,3565,830
|
||||
20250408,142800,154499510,3565,3565,3565,3565,16
|
||||
20250408,142700,154442470,3575,3575,3575,3575,0
|
||||
20250408,142600,154442470,3575,3575,3575,3575,0
|
||||
20250408,142500,154442470,3575,3575,3575,3575,0
|
||||
20250408,142400,154442470,3575,3575,3575,3575,0
|
||||
20250408,142300,154442470,3575,3575,3575,3575,35
|
||||
20250408,142200,154317345,3570,3570,3570,3570,104
|
||||
20250408,142100,153946065,3580,3580,3580,3580,0
|
||||
20250408,142000,153946065,3580,3580,3580,3580,0
|
||||
20250408,141900,153946065,3580,3580,3580,3580,0
|
||||
20250408,141800,153946065,3580,3580,3580,3580,11
|
||||
20250408,141700,153906685,3570,3570,3570,3570,0
|
||||
20250408,141600,153906685,3570,3570,3570,3570,0
|
||||
20250408,141500,153906685,3570,3570,3570,3570,0
|
||||
20250408,141400,153906685,3570,3570,3570,3570,0
|
||||
20250408,141300,153906685,3570,3570,3570,3570,0
|
||||
20250408,141200,153906685,3570,3570,3570,3570,1
|
||||
20250408,141100,153903115,3575,3575,3575,3575,0
|
||||
20250408,141000,153903115,3575,3575,3575,3575,80
|
||||
20250408,140900,153617115,3580,3580,3580,3580,0
|
||||
20250408,140800,153617115,3580,3580,3580,3580,0
|
||||
20250408,140700,153617115,3580,3580,3580,3580,0
|
||||
20250408,140600,153617115,3580,3580,3580,3580,15
|
||||
20250408,140500,153563415,3575,3575,3575,3575,1
|
||||
20250408,140400,153559840,3575,3575,3575,3575,0
|
||||
20250408,140300,153559840,3575,3575,3575,3575,0
|
||||
20250408,140200,153559840,3575,3575,3575,3575,0
|
||||
20250408,140100,153559840,3575,3575,3575,3575,87
|
||||
20250408,140000,153248815,3580,3580,3580,3580,0
|
||||
20250408,135900,153248815,3580,3580,3580,3580,12
|
||||
20250408,135800,153205855,3575,3575,3575,3575,5
|
||||
20250408,135700,153187980,3580,3580,3580,3580,0
|
||||
20250408,135600,153187980,3580,3580,3580,3580,0
|
||||
20250408,135500,153187980,3580,3580,3580,3580,1
|
||||
20250408,135400,153184400,3575,3575,3575,3575,0
|
||||
20250408,135300,153184400,3575,3575,3575,3575,0
|
||||
20250408,135200,153184400,3575,3575,3575,3575,0
|
||||
20250408,135100,153184400,3575,3575,3575,3575,0
|
||||
20250408,135000,153184400,3575,3575,3575,3575,0
|
||||
20250408,134900,153184400,3575,3575,3575,3575,0
|
||||
20250408,134800,153184400,3575,3575,3575,3575,0
|
||||
20250408,134700,153184400,3575,3580,3580,3575,25
|
||||
20250408,134600,153095005,3585,3585,3585,3585,0
|
||||
20250408,134500,153095005,3585,3585,3585,3585,0
|
||||
20250408,134400,153095005,3585,3585,3585,3585,10
|
||||
20250408,134300,153059155,3570,3570,3570,3570,0
|
||||
20250408,134200,153059155,3570,3570,3570,3570,0
|
||||
20250408,134100,153059155,3570,3565,3570,3565,90
|
||||
20250408,134000,152738025,3555,3555,3555,3555,0
|
||||
20250408,133900,152738025,3555,3555,3555,3555,0
|
||||
20250408,133800,152738025,3555,3555,3555,3555,95
|
||||
20250408,133700,152400300,3560,3560,3560,3560,104
|
||||
20250408,133600,152030060,3565,3565,3565,3565,0
|
||||
20250408,133500,152030060,3565,3565,3565,3565,36
|
||||
20250408,133400,151901720,3565,3570,3570,3565,206
|
||||
20250408,133300,151166395,3575,3575,3575,3575,0
|
||||
20250408,133200,151166395,3575,3575,3575,3575,300
|
||||
20250408,133100,150093895,3570,3570,3570,3570,113
|
||||
20250408,133000,149690485,3570,3575,3575,3570,36
|
||||
20250408,132900,149561960,3575,3575,3575,3575,0
|
||||
20250408,132800,149561960,3575,3575,3575,3575,0
|
||||
20250408,132700,149561960,3575,3575,3575,3575,0
|
||||
20250408,132600,149561960,3575,3575,3575,3575,0
|
||||
20250408,132500,149561960,3575,3575,3575,3575,10
|
||||
20250408,132400,149526210,3575,3575,3575,3575,12
|
||||
20250408,132300,149483310,3575,3575,3575,3575,0
|
||||
20250408,132200,149483310,3575,3575,3575,3575,1
|
||||
20250408,132100,149479735,3575,3575,3575,3575,0
|
||||
20250408,132000,149479735,3575,3575,3575,3575,42
|
||||
20250408,131900,149329585,3570,3570,3570,3570,0
|
||||
20250408,131800,149329585,3570,3575,3575,3570,22
|
||||
20250408,131700,149250995,3575,3575,3575,3575,3
|
||||
20250408,131600,149240270,3580,3580,3580,3580,0
|
||||
20250408,131500,149240270,3580,3580,3580,3580,161
|
||||
20250408,131400,148663890,3580,3575,3580,3575,11
|
||||
20250408,131300,148624515,3570,3565,3570,3565,2
|
||||
20250408,131200,148617380,3565,3565,3565,3565,1
|
||||
20250408,131100,148613815,3565,3565,3565,3565,145
|
||||
20250408,131000,148096890,3565,3565,3565,3565,0
|
||||
20250408,130900,148096890,3565,3565,3565,3565,0
|
||||
20250408,130800,148096890,3565,3565,3565,3565,0
|
||||
20250408,130700,148096890,3565,3565,3565,3565,0
|
||||
20250408,130600,148096890,3565,3565,3565,3565,0
|
||||
20250408,130500,148096890,3565,3565,3565,3565,0
|
||||
20250408,130400,148096890,3565,3565,3565,3565,100
|
||||
20250408,130300,147740390,3560,3560,3560,3560,0
|
||||
20250408,130200,147740390,3560,3560,3560,3560,0
|
||||
20250408,130100,147740390,3560,3560,3560,3560,0
|
||||
20250408,130000,147740390,3560,3560,3560,3560,0
|
||||
20250408,125900,147740390,3560,3560,3560,3560,72
|
||||
20250408,125800,147484070,3560,3560,3560,3560,0
|
||||
20250408,125700,147484070,3560,3560,3560,3560,0
|
||||
20250408,125600,147484070,3560,3560,3560,3560,10
|
||||
20250408,125500,147448470,3535,3535,3535,3535,0
|
||||
20250408,125400,147448470,3535,3535,3535,3535,0
|
||||
20250408,125300,147448470,3535,3535,3535,3535,0
|
||||
20250408,125200,147448470,3535,3535,3535,3535,0
|
||||
20250408,125100,147448470,3535,3535,3535,3535,0
|
||||
20250408,125000,147448470,3535,3555,3555,3535,217
|
||||
20250408,124900,146680120,3565,3565,3565,3565,0
|
||||
20250408,124800,146680120,3565,3565,3565,3565,3
|
||||
20250408,124700,146669425,3565,3565,3565,3565,101
|
||||
20250408,124600,146309360,3590,3590,3590,3590,0
|
||||
20250408,124500,146309360,3590,3590,3590,3590,0
|
||||
20250408,124400,146309360,3590,3590,3590,3590,0
|
||||
20250408,124300,146309360,3590,3590,3590,3590,0
|
||||
20250408,124200,146309360,3590,3590,3590,3590,2
|
||||
20250408,124100,146302180,3590,3590,3590,3590,0
|
||||
20250408,124000,146302180,3590,3590,3590,3590,0
|
||||
20250408,123900,146302180,3590,3590,3590,3590,0
|
||||
20250408,123800,146302180,3590,3590,3590,3590,0
|
||||
20250408,123700,146302180,3590,3590,3590,3590,0
|
||||
20250408,123600,146302180,3590,3590,3590,3590,0
|
||||
20250408,123500,146302180,3590,3590,3590,3590,0
|
||||
20250408,123400,146302180,3590,3590,3590,3590,2
|
||||
20250408,123300,146295000,3590,3590,3590,3590,0
|
||||
20250408,123200,146295000,3590,3590,3590,3590,81
|
||||
20250408,123100,146004210,3565,3565,3565,3565,1
|
||||
20250408,123000,146000645,3565,3565,3565,3565,0
|
||||
20250408,122900,146000645,3565,3565,3565,3565,0
|
||||
20250408,122800,146000645,3565,3565,3565,3565,0
|
||||
20250408,122700,146000645,3565,3565,3565,3565,100
|
||||
20250408,122600,145644145,3565,3565,3565,3565,0
|
||||
20250408,122500,145644145,3565,3570,3570,3565,295
|
||||
20250408,122400,144592435,3565,3590,3590,3565,100
|
||||
20250408,122300,144235890,3585,3580,3590,3580,589
|
||||
20250408,122200,142126670,3560,3560,3560,3560,0
|
||||
20250408,122100,142126670,3560,3600,3600,3525,3217
|
||||
20250408,122000,130630680,3620,3635,3635,3580,2494
|
||||
20250408,121900,121625395,3655,3655,3655,3655,0
|
||||
20250408,121800,121625395,3655,3655,3655,3655,0
|
||||
20250408,121700,121625395,3655,3655,3655,3655,0
|
||||
20250408,121600,121625395,3655,3655,3655,3655,0
|
||||
20250408,121500,121625395,3655,3655,3655,3655,207
|
||||
20250408,121400,120868810,3655,3655,3655,3655,0
|
||||
20250408,121300,120868810,3655,3655,3655,3655,100
|
||||
20250408,121200,120503310,3655,3655,3655,3655,103
|
||||
20250408,121100,120126845,3630,3630,3630,3630,0
|
||||
20250408,121000,120126845,3630,3630,3630,3630,0
|
||||
20250408,120900,120126845,3630,3630,3630,3630,0
|
||||
20250408,120800,120126845,3630,3630,3630,3630,0
|
||||
20250408,120700,120126845,3630,3630,3630,3630,0
|
||||
20250408,120600,120126845,3630,3630,3630,3630,0
|
||||
20250408,120500,120126845,3630,3630,3630,3630,50
|
||||
20250408,120400,119945345,3630,3630,3630,3630,26
|
||||
20250408,120300,119850965,3640,3640,3640,3620,170
|
||||
20250408,120200,119233405,3645,3645,3645,3645,0
|
||||
20250408,120100,119233405,3645,3645,3645,3645,0
|
||||
20250408,120000,119233405,3645,3645,3645,3645,0
|
||||
20250408,115900,119233405,3645,3645,3645,3645,0
|
||||
20250408,115800,119233405,3645,3645,3645,3645,0
|
||||
20250408,115700,119233405,3645,3645,3645,3645,0
|
||||
20250408,115600,119233405,3645,3645,3645,3645,0
|
||||
20250408,115500,119233405,3645,3645,3645,3645,1
|
||||
20250408,115400,119229760,3655,3655,3655,3655,65
|
||||
20250408,115300,118992185,3650,3655,3655,3650,396
|
||||
20250408,115200,117545885,3660,3660,3660,3660,48
|
||||
20250408,115100,117370205,3655,3655,3655,3655,198
|
||||
20250408,115000,116646515,3665,3665,3665,3665,0
|
||||
20250408,114900,116646515,3665,3665,3665,3665,3
|
||||
20250408,114800,116635520,3665,3665,3665,3665,430
|
||||
20250408,114700,115059570,3665,3665,3665,3665,0
|
||||
20250408,114600,115059570,3665,3665,3665,3665,0
|
||||
20250408,114500,115059570,3665,3665,3665,3665,51
|
||||
20250408,114400,114872655,3670,3670,3670,3670,0
|
||||
20250408,114300,114872655,3670,3670,3670,3670,0
|
||||
20250408,114200,114872655,3670,3670,3670,3670,0
|
||||
20250408,114100,114872655,3670,3670,3670,3670,32
|
||||
20250408,114000,114755215,3670,3665,3670,3665,100
|
||||
20250408,113900,114388490,3640,3640,3640,3640,0
|
||||
20250408,113800,114388490,3640,3670,3670,3640,206
|
||||
20250408,113700,113632650,3625,3665,3665,3625,272
|
||||
20250408,113600,112643390,3665,3665,3665,3665,761
|
||||
20250408,113500,109854325,3660,3660,3660,3660,1273
|
||||
20250408,113400,105195145,3645,3645,3645,3645,39
|
||||
20250408,113300,105052990,3630,3630,3630,3630,120
|
||||
20250408,113200,104617390,3625,3630,3630,3625,350
|
||||
20250408,113100,103346940,3630,3630,3630,3630,0
|
||||
20250408,113000,103346940,3630,3630,3630,3630,0
|
||||
20250408,112900,103346940,3630,3630,3630,3630,10
|
||||
20250408,112800,103310640,3630,3630,3630,3630,0
|
||||
20250408,112700,103310640,3630,3630,3630,3630,0
|
||||
20250408,112600,103310640,3630,3630,3630,3630,139
|
||||
20250408,112500,102806070,3630,3635,3635,3630,261
|
||||
20250408,112400,101857900,3635,3635,3635,3635,2
|
||||
20250408,112300,101850630,3640,3645,3645,3640,36
|
||||
20250408,112200,101719585,3645,3645,3645,3645,20
|
||||
20250408,112100,101646685,3645,3645,3645,3645,0
|
||||
20250408,112000,101646685,3645,3645,3645,3640,300
|
||||
20250408,111900,100553430,3660,3660,3660,3660,23
|
||||
20250408,111800,100469250,3665,3665,3665,3665,11
|
||||
20250408,111700,100428935,3665,3665,3665,3665,2
|
||||
20250408,111600,100421605,3665,3665,3665,3640,32
|
||||
20250408,111500,100304350,3665,3650,3665,3645,1400
|
||||
20250408,111400,95192690,3645,3645,3645,3645,0
|
||||
20250408,111300,95192690,3645,3660,3660,3645,160
|
||||
20250408,111200,94607180,3655,3655,3655,3655,191
|
||||
20250408,111100,93909075,3640,3640,3640,3640,253
|
||||
20250408,111000,92988155,3655,3650,3655,3650,121
|
||||
20250408,110900,92545905,3650,3650,3650,3650,211
|
||||
20250408,110800,91775755,3650,3650,3650,3650,650
|
||||
20250408,110700,89403255,3645,3645,3650,3645,1458
|
||||
20250408,110600,84086055,3640,3640,3640,3640,100
|
||||
20250408,110500,83722055,3640,3640,3640,3640,0
|
||||
20250408,110400,83722055,3640,3640,3640,3640,495
|
||||
20250408,110300,81920255,3645,3645,3645,3645,50
|
||||
20250408,110200,81738005,3645,3645,3645,3645,0
|
||||
20250408,110100,81738005,3645,3645,3645,3645,0
|
||||
20250408,110000,81738005,3645,3645,3645,3645,610
|
||||
20250408,105900,79514555,3645,3645,3645,3645,1
|
||||
20250408,105800,79510910,3645,3635,3645,3635,423
|
||||
20250408,105700,77971985,3640,3635,3640,3635,608
|
||||
20250408,105600,75761895,3635,3635,3635,3635,0
|
||||
20250408,105500,75761895,3635,3635,3635,3635,1
|
||||
20250408,105400,75758260,3615,3615,3615,3615,50
|
||||
20250408,105300,75577510,3615,3615,3615,3615,0
|
||||
20250408,105200,75577510,3615,3615,3615,3600,545
|
||||
20250408,105100,73610525,3640,3640,3640,3640,6
|
||||
20250408,105000,73588685,3645,3645,3645,3645,10
|
||||
20250408,104900,73552235,3645,3645,3645,3645,8
|
||||
20250408,104800,73523075,3645,3645,3645,3645,16
|
||||
20250408,104700,73464755,3645,3640,3650,3640,124
|
||||
20250408,104600,73012725,3640,3635,3645,3635,1289
|
||||
20250408,104500,68320495,3630,3630,3630,3630,223
|
||||
20250408,104400,67511005,3630,3625,3630,3625,118
|
||||
20250408,104300,67083070,3625,3625,3625,3625,0
|
||||
20250408,104200,67083070,3625,3620,3625,3620,3
|
||||
20250408,104100,67072205,3625,3625,3625,3625,0
|
||||
20250408,104000,67072205,3625,3625,3625,3625,0
|
||||
20250408,103900,67072205,3625,3625,3625,3625,0
|
||||
20250408,103800,67072205,3625,3625,3625,3625,22
|
||||
20250408,103700,66992455,3615,3615,3615,3615,0
|
||||
20250408,103600,66992455,3615,3615,3615,3615,0
|
||||
20250408,103500,66992455,3615,3600,3615,3600,194
|
||||
20250408,103400,66292095,3585,3585,3585,3585,0
|
||||
20250408,103300,66292095,3585,3585,3585,3585,0
|
||||
20250408,103200,66292095,3585,3605,3635,3585,3014
|
||||
20250408,103100,55358210,3605,3605,3605,3605,1
|
||||
20250408,103000,55354605,3600,3600,3600,3600,0
|
||||
20250408,102900,55354605,3600,3600,3600,3600,0
|
||||
20250408,102800,55354605,3600,3600,3600,3600,0
|
||||
20250408,102700,55354605,3600,3600,3600,3600,55
|
||||
20250408,102600,55156605,3595,3595,3595,3595,69
|
||||
20250408,102500,54908550,3595,3595,3595,3595,0
|
||||
20250408,102400,54908550,3595,3595,3595,3595,0
|
||||
20250408,102300,54908550,3595,3595,3595,3595,0
|
||||
20250408,102200,54908550,3595,3590,3595,3590,136
|
||||
20250408,102100,54420280,3595,3580,3595,3570,142
|
||||
20250408,102000,53911485,3590,3590,3590,3590,48
|
||||
20250408,101900,53739165,3580,3600,3600,3580,37
|
||||
20250408,101800,53606560,3605,3605,3605,3605,0
|
||||
20250408,101700,53606560,3605,3605,3605,3605,0
|
||||
20250408,101600,53606560,3605,3605,3605,3605,11
|
||||
20250408,101500,53566905,3605,3605,3610,3605,794
|
||||
20250408,101400,50704440,3600,3600,3600,3600,0
|
||||
20250408,101300,50704440,3600,3600,3600,3600,0
|
||||
20250408,101200,50704440,3600,3605,3605,3600,1249
|
||||
20250408,101100,46207735,3600,3600,3600,3600,0
|
||||
20250408,101000,46207735,3600,3575,3600,3575,2256
|
||||
20250408,100900,38109085,3580,3580,3580,3580,0
|
||||
20250408,100800,38109085,3580,3580,3580,3580,0
|
||||
20250408,100700,38109085,3580,3580,3590,3580,707
|
||||
20250408,100600,35578015,3585,3580,3585,3580,473
|
||||
20250408,100500,33883425,3580,3565,3585,3565,753
|
||||
20250408,100400,31188870,3580,3580,3580,3580,702
|
||||
20250408,100300,28675710,3580,3580,3580,3580,522
|
||||
20250408,100200,26806950,3580,3580,3580,3580,20
|
||||
20250408,100100,26735350,3580,3580,3580,3580,2
|
||||
20250408,100000,26728190,3560,3560,3560,3545,17
|
||||
20250408,095900,26667700,3560,3560,3560,3560,0
|
||||
20250408,095800,26667700,3560,3560,3560,3560,3
|
||||
20250408,095700,26657020,3560,3560,3560,3560,120
|
||||
20250408,095600,26229820,3545,3560,3560,3545,77
|
||||
20250408,095500,25955730,3560,3545,3560,3545,46
|
||||
20250408,095400,25792030,3545,3555,3555,3545,92
|
||||
20250408,095300,25465270,3560,3560,3560,3560,4
|
||||
20250408,095200,25451030,3555,3555,3555,3555,544
|
||||
20250408,095100,23517110,3585,3585,3585,3585,20
|
||||
20250408,095000,23445410,3585,3590,3590,3585,3
|
||||
20250408,094900,23434650,3590,3590,3590,3590,50
|
||||
20250408,094800,23255150,3590,3585,3590,3585,739
|
||||
20250408,094700,20605830,3585,3585,3585,3585,18
|
||||
20250408,094600,20541300,3585,3585,3585,3585,0
|
||||
20250408,094500,20541300,3585,3585,3585,3585,1
|
||||
20250408,094400,20537715,3580,3580,3580,3580,1
|
||||
20250408,094300,20534135,3575,3580,3580,3575,22
|
||||
20250408,094200,20455425,3580,3575,3580,3575,347
|
||||
20250408,094100,19214700,3575,3575,3575,3575,0
|
||||
20250408,094000,19214700,3575,3580,3580,3560,12
|
||||
20250408,093900,19171785,3580,3580,3580,3560,308
|
||||
20250408,093800,18069645,3585,3585,3585,3585,14
|
||||
20250408,093700,18019455,3585,3550,3585,3550,910
|
||||
20250408,093600,14767300,3545,3545,3545,3545,71
|
||||
20250408,093500,14515605,3580,3580,3580,3580,1
|
||||
20250408,093400,14512025,3580,3580,3580,3580,0
|
||||
20250408,093300,14512025,3580,3580,3580,3580,1
|
||||
20250408,093200,14508445,3580,3565,3580,3565,620
|
||||
20250408,093100,12294405,3540,3540,3540,3540,4
|
||||
20250408,093000,12280245,3540,3540,3540,3540,0
|
||||
20250408,092900,12280245,3540,3540,3540,3540,21
|
||||
20250408,092800,12205905,3540,3540,3540,3540,1
|
||||
20250408,092700,12202365,3560,3560,3560,3560,509
|
||||
20250408,092600,10390325,3555,3540,3555,3540,25
|
||||
20250408,092500,10301525,3550,3540,3550,3540,21
|
||||
20250408,092400,10227025,3545,3550,3550,3545,38
|
||||
20250408,092300,10092135,3550,3550,3550,3550,8
|
||||
20250408,092200,10063735,3545,3550,3570,3545,157
|
||||
20250408,092100,9503360,3545,3555,3555,3545,63
|
||||
20250408,092000,9279695,3590,3590,3590,3590,0
|
||||
20250408,091900,9279695,3590,3590,3590,3590,0
|
||||
20250408,091800,9279695,3590,3590,3590,3590,0
|
||||
20250408,091700,9279695,3590,3590,3590,3590,55
|
||||
20250408,091600,9082245,3590,3585,3590,3585,50
|
||||
20250408,091500,8902755,3565,3555,3565,3555,61
|
||||
20250408,091400,8685790,3565,3565,3565,3565,0
|
||||
20250408,091300,8685790,3565,3565,3565,3565,49
|
||||
20250408,091200,8511105,3565,3565,3565,3565,5
|
||||
20250408,091100,8493280,3565,3565,3565,3565,0
|
||||
20250408,091000,8493280,3565,3570,3570,3565,252
|
||||
20250408,090900,7593720,3595,3590,3595,3590,40
|
||||
20250408,090800,7449935,3585,3540,3585,3540,967
|
||||
20250408,090700,4009345,3540,3530,3540,3530,72
|
||||
20250408,090600,3754515,3555,3555,3555,3555,32
|
||||
20250408,090500,3640755,3550,3540,3550,3540,38
|
||||
20250408,090400,3506160,3505,3505,3505,3505,1
|
||||
20250408,090300,3502655,3540,3520,3540,3520,7
|
||||
20250408,090200,3477935,3515,3515,3515,3515,0
|
||||
20250408,090100,3477935,3515,3505,3515,3505,3
|
||||
20250408,090000,3467405,3500,3470,3500,3470,999
|
||||
|
Reference in New Issue
Block a user