Update 2025-04-08 2740 candle_min
This commit is contained in:
688
223250/min/candle-20250408.csv
Normal file
688
223250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202600,157979810,2705,2705,2705,2705,662
|
||||
20250408,202500,157979810,2705,2705,2705,2705,0
|
||||
20250408,202400,157979810,2705,2705,2705,2705,0
|
||||
20250408,202300,157979810,2705,2705,2705,2705,0
|
||||
20250408,202200,157979810,2705,2705,2705,2705,0
|
||||
20250408,202100,157979810,2705,2705,2705,2705,0
|
||||
20250408,202000,157979810,2705,2705,2705,2705,0
|
||||
20250408,201900,157979810,2705,2705,2705,2705,0
|
||||
20250408,201800,157979810,2705,2705,2705,2705,0
|
||||
20250408,201700,157979810,2705,2705,2705,2705,0
|
||||
20250408,201600,157979810,2705,2705,2705,2705,0
|
||||
20250408,201500,157979810,2705,2705,2705,2705,0
|
||||
20250408,201400,157979810,2705,2705,2705,2705,0
|
||||
20250408,201300,157979810,2705,2705,2705,2705,0
|
||||
20250408,201200,157979810,2705,2705,2705,2705,0
|
||||
20250408,201100,157979810,2705,2705,2705,2705,0
|
||||
20250408,201000,157979810,2705,2705,2705,2705,0
|
||||
20250408,200900,157979810,2705,2705,2705,2705,0
|
||||
20250408,200800,157979810,2705,2705,2705,2705,0
|
||||
20250408,200700,157979810,2705,2705,2705,2705,0
|
||||
20250408,200600,157979810,2705,2705,2705,2705,0
|
||||
20250408,200500,157979810,2705,2705,2705,2705,0
|
||||
20250408,200400,157979810,2705,2705,2705,2705,0
|
||||
20250408,200300,157979810,2705,2705,2705,2705,0
|
||||
20250408,200200,157979810,2705,2705,2705,2705,0
|
||||
20250408,200100,157979810,2705,2705,2705,2705,0
|
||||
20250408,200000,157979810,2705,2705,2705,2705,0
|
||||
20250408,195900,157979810,2705,2705,2705,2705,0
|
||||
20250408,195800,157979810,2705,2705,2705,2705,0
|
||||
20250408,195700,157979810,2705,2705,2705,2705,0
|
||||
20250408,195600,157979810,2705,2705,2705,2705,662
|
||||
20250408,195500,157979810,2705,2705,2705,2705,0
|
||||
20250408,195400,157979810,2705,2705,2705,2705,0
|
||||
20250408,195300,157979810,2705,2705,2705,2705,0
|
||||
20250408,195200,157979810,2705,2705,2705,2705,0
|
||||
20250408,195100,157979810,2705,2705,2705,2705,0
|
||||
20250408,195000,157979810,2705,2705,2705,2705,0
|
||||
20250408,194900,157979810,2705,2705,2705,2705,0
|
||||
20250408,194800,157979810,2705,2705,2705,2705,0
|
||||
20250408,194700,157979810,2705,2705,2705,2705,0
|
||||
20250408,194600,157979810,2705,2705,2705,2705,0
|
||||
20250408,194500,157979810,2705,2705,2705,2705,0
|
||||
20250408,194400,157979810,2705,2705,2705,2705,0
|
||||
20250408,194300,157979810,2705,2705,2705,2705,0
|
||||
20250408,194200,157979810,2705,2705,2705,2705,0
|
||||
20250408,194100,157979810,2705,2705,2705,2705,0
|
||||
20250408,194000,157979810,2705,2705,2705,2705,0
|
||||
20250408,193900,157979810,2705,2705,2705,2705,0
|
||||
20250408,193800,157979810,2705,2705,2705,2705,0
|
||||
20250408,193700,157979810,2705,2705,2705,2705,0
|
||||
20250408,193600,157979810,2705,2705,2705,2705,0
|
||||
20250408,193500,157979810,2705,2705,2705,2705,0
|
||||
20250408,193400,157979810,2705,2705,2705,2705,0
|
||||
20250408,193300,157979810,2705,2705,2705,2705,0
|
||||
20250408,193200,157979810,2705,2705,2705,2705,0
|
||||
20250408,193100,157979810,2705,2705,2705,2705,0
|
||||
20250408,193000,157979810,2705,2705,2705,2705,0
|
||||
20250408,192900,157979810,2705,2705,2705,2705,0
|
||||
20250408,192800,157979810,2705,2705,2705,2705,0
|
||||
20250408,192700,157979810,2705,2705,2705,2705,0
|
||||
20250408,192600,157979810,2705,2705,2705,2705,662
|
||||
20250408,192500,157979810,2705,2705,2705,2705,0
|
||||
20250408,192400,157979810,2705,2705,2705,2705,0
|
||||
20250408,192300,157979810,2705,2705,2705,2705,0
|
||||
20250408,192200,157979810,2705,2705,2705,2705,0
|
||||
20250408,192100,157979810,2705,2705,2705,2705,0
|
||||
20250408,192000,157979810,2705,2705,2705,2705,0
|
||||
20250408,191900,157979810,2705,2705,2705,2705,0
|
||||
20250408,191800,157979810,2705,2705,2705,2705,0
|
||||
20250408,191700,157979810,2705,2705,2705,2705,0
|
||||
20250408,191600,157979810,2705,2705,2705,2705,0
|
||||
20250408,191500,157979810,2705,2705,2705,2705,0
|
||||
20250408,191400,157979810,2705,2705,2705,2705,0
|
||||
20250408,191300,157979810,2705,2705,2705,2705,0
|
||||
20250408,191200,157979810,2705,2705,2705,2705,0
|
||||
20250408,191100,157979810,2705,2705,2705,2705,0
|
||||
20250408,191000,157979810,2705,2705,2705,2705,0
|
||||
20250408,190900,157979810,2705,2705,2705,2705,0
|
||||
20250408,190800,157979810,2705,2705,2705,2705,0
|
||||
20250408,190700,157979810,2705,2705,2705,2705,0
|
||||
20250408,190600,157979810,2705,2705,2705,2705,0
|
||||
20250408,190500,157979810,2705,2705,2705,2705,0
|
||||
20250408,190400,157979810,2705,2705,2705,2705,0
|
||||
20250408,190300,157979810,2705,2705,2705,2705,0
|
||||
20250408,190200,157979810,2705,2705,2705,2705,0
|
||||
20250408,190100,157979810,2705,2705,2705,2705,0
|
||||
20250408,190000,157979810,2705,2705,2705,2705,0
|
||||
20250408,185900,157979810,2705,2705,2705,2705,0
|
||||
20250408,185800,157979810,2705,2705,2705,2705,0
|
||||
20250408,185700,157979810,2705,2705,2705,2705,0
|
||||
20250408,185600,157979810,2705,2705,2705,2705,662
|
||||
20250408,185500,157979810,2705,2705,2705,2705,0
|
||||
20250408,185400,157979810,2705,2705,2705,2705,0
|
||||
20250408,185300,157979810,2705,2705,2705,2705,0
|
||||
20250408,185200,157979810,2705,2705,2705,2705,0
|
||||
20250408,185100,157979810,2705,2705,2705,2705,0
|
||||
20250408,185000,157979810,2705,2705,2705,2705,0
|
||||
20250408,184900,157979810,2705,2705,2705,2705,0
|
||||
20250408,184800,157979810,2705,2705,2705,2705,0
|
||||
20250408,184700,157979810,2705,2705,2705,2705,0
|
||||
20250408,184600,157979810,2705,2705,2705,2705,0
|
||||
20250408,184500,157979810,2705,2705,2705,2705,0
|
||||
20250408,184400,157979810,2705,2705,2705,2705,0
|
||||
20250408,184300,157979810,2705,2705,2705,2705,0
|
||||
20250408,184200,157979810,2705,2705,2705,2705,0
|
||||
20250408,184100,157979810,2705,2705,2705,2705,0
|
||||
20250408,184000,157979810,2705,2705,2705,2705,0
|
||||
20250408,183900,157979810,2705,2705,2705,2705,0
|
||||
20250408,183800,157979810,2705,2705,2705,2705,0
|
||||
20250408,183700,157979810,2705,2705,2705,2705,0
|
||||
20250408,183600,157979810,2705,2705,2705,2705,0
|
||||
20250408,183500,157979810,2705,2705,2705,2705,0
|
||||
20250408,183400,157979810,2705,2705,2705,2705,0
|
||||
20250408,183300,157979810,2705,2705,2705,2705,0
|
||||
20250408,183200,157979810,2705,2705,2705,2705,0
|
||||
20250408,183100,157979810,2705,2705,2705,2705,0
|
||||
20250408,183000,157979810,2705,2705,2705,2705,0
|
||||
20250408,182900,157979810,2705,2705,2705,2705,0
|
||||
20250408,182800,157979810,2705,2705,2705,2705,0
|
||||
20250408,182700,157979810,2705,2705,2705,2705,0
|
||||
20250408,182600,157979810,2705,2705,2705,2705,662
|
||||
20250408,182500,157979810,2705,2705,2705,2705,0
|
||||
20250408,182400,157979810,2705,2705,2705,2705,0
|
||||
20250408,182300,157979810,2705,2705,2705,2705,0
|
||||
20250408,182200,157979810,2705,2705,2705,2705,0
|
||||
20250408,182100,157979810,2705,2705,2705,2705,0
|
||||
20250408,182000,157979810,2705,2705,2705,2705,0
|
||||
20250408,181900,157979810,2705,2705,2705,2705,0
|
||||
20250408,181800,157979810,2705,2705,2705,2705,0
|
||||
20250408,181700,157979810,2705,2705,2705,2705,0
|
||||
20250408,181600,157979810,2705,2705,2705,2705,0
|
||||
20250408,181500,157979810,2705,2705,2705,2705,0
|
||||
20250408,181400,157979810,2705,2705,2705,2705,0
|
||||
20250408,181300,157979810,2705,2705,2705,2705,0
|
||||
20250408,181200,157979810,2705,2705,2705,2705,0
|
||||
20250408,181100,157979810,2705,2705,2705,2705,0
|
||||
20250408,181000,157979810,2705,2705,2705,2705,0
|
||||
20250408,180900,157979810,2705,2705,2705,2705,0
|
||||
20250408,180800,157979810,2705,2705,2705,2705,0
|
||||
20250408,180700,157979810,2705,2705,2705,2705,0
|
||||
20250408,180600,157979810,2705,2705,2705,2705,0
|
||||
20250408,180500,157979810,2705,2705,2705,2705,0
|
||||
20250408,180400,157979810,2705,2705,2705,2705,0
|
||||
20250408,180300,157979810,2705,2705,2705,2705,0
|
||||
20250408,180200,157979810,2705,2705,2705,2705,0
|
||||
20250408,180100,157979810,2705,2705,2705,2705,0
|
||||
20250408,180000,157979810,2705,2705,2705,2705,0
|
||||
20250408,175900,157979810,2705,2705,2705,2705,0
|
||||
20250408,175800,157979810,2705,2705,2705,2705,0
|
||||
20250408,175700,157979810,2705,2705,2705,2705,0
|
||||
20250408,175600,157979810,2705,2705,2705,2705,662
|
||||
20250408,175500,157979810,2705,2705,2705,2705,0
|
||||
20250408,175400,157979810,2705,2705,2705,2705,0
|
||||
20250408,175300,157979810,2705,2705,2705,2705,0
|
||||
20250408,175200,157979810,2705,2705,2705,2705,0
|
||||
20250408,175100,157979810,2705,2705,2705,2705,0
|
||||
20250408,175000,157979810,2705,2705,2705,2705,0
|
||||
20250408,174900,157979810,2705,2705,2705,2705,0
|
||||
20250408,174800,157979810,2705,2705,2705,2705,0
|
||||
20250408,174700,157979810,2705,2705,2705,2705,0
|
||||
20250408,174600,157979810,2705,2705,2705,2705,0
|
||||
20250408,174500,157979810,2705,2705,2705,2705,0
|
||||
20250408,174400,157979810,2705,2705,2705,2705,0
|
||||
20250408,174300,157979810,2705,2705,2705,2705,0
|
||||
20250408,174200,157979810,2705,2705,2705,2705,0
|
||||
20250408,174100,157979810,2705,2705,2705,2705,0
|
||||
20250408,174000,157979810,2705,2705,2705,2705,0
|
||||
20250408,173900,157979810,2705,2705,2705,2705,0
|
||||
20250408,173800,157979810,2705,2705,2705,2705,0
|
||||
20250408,173700,157979810,2705,2705,2705,2705,0
|
||||
20250408,173600,157979810,2705,2705,2705,2705,0
|
||||
20250408,173500,157979810,2705,2705,2705,2705,0
|
||||
20250408,173400,157979810,2705,2705,2705,2705,0
|
||||
20250408,173300,157979810,2705,2705,2705,2705,0
|
||||
20250408,173200,157979810,2705,2705,2705,2705,0
|
||||
20250408,173100,157979810,2705,2705,2705,2705,0
|
||||
20250408,173000,157979810,2705,2705,2705,2705,0
|
||||
20250408,172900,157979810,2705,2705,2705,2705,0
|
||||
20250408,172800,157979810,2705,2705,2705,2705,0
|
||||
20250408,172700,157979810,2705,2705,2705,2705,0
|
||||
20250408,172600,157979810,2705,2705,2705,2705,662
|
||||
20250408,172500,157979810,2705,2705,2705,2705,0
|
||||
20250408,172400,157979810,2705,2705,2705,2705,0
|
||||
20250408,172300,157979810,2705,2705,2705,2705,0
|
||||
20250408,172200,157979810,2705,2705,2705,2705,0
|
||||
20250408,172100,157979810,2705,2705,2705,2705,0
|
||||
20250408,172000,157979810,2705,2705,2705,2705,0
|
||||
20250408,171900,157979810,2705,2705,2705,2705,0
|
||||
20250408,171800,157979810,2705,2705,2705,2705,0
|
||||
20250408,171700,157979810,2705,2705,2705,2705,0
|
||||
20250408,171600,157979810,2705,2705,2705,2705,0
|
||||
20250408,171500,157979810,2705,2705,2705,2705,0
|
||||
20250408,171400,157979810,2705,2705,2705,2705,0
|
||||
20250408,171300,157979810,2705,2705,2705,2705,0
|
||||
20250408,171200,157979810,2705,2705,2705,2705,0
|
||||
20250408,171100,157979810,2705,2705,2705,2705,0
|
||||
20250408,171000,157979810,2705,2705,2705,2705,0
|
||||
20250408,170900,157979810,2705,2705,2705,2705,0
|
||||
20250408,170800,157979810,2705,2705,2705,2705,0
|
||||
20250408,170700,157979810,2705,2705,2705,2705,0
|
||||
20250408,170600,157979810,2705,2705,2705,2705,0
|
||||
20250408,170500,157979810,2705,2705,2705,2705,0
|
||||
20250408,170400,157979810,2705,2705,2705,2705,0
|
||||
20250408,170300,157979810,2705,2705,2705,2705,0
|
||||
20250408,170200,157979810,2705,2705,2705,2705,0
|
||||
20250408,170100,157979810,2705,2705,2705,2705,0
|
||||
20250408,170000,157979810,2705,2705,2705,2705,0
|
||||
20250408,165900,157979810,2705,2705,2705,2705,0
|
||||
20250408,165800,157979810,2705,2705,2705,2705,0
|
||||
20250408,165700,157979810,2705,2705,2705,2705,0
|
||||
20250408,165600,157979810,2705,2705,2705,2705,662
|
||||
20250408,165500,157979810,2705,2705,2705,2705,0
|
||||
20250408,165400,157979810,2705,2705,2705,2705,0
|
||||
20250408,165300,157979810,2705,2705,2705,2705,0
|
||||
20250408,165200,157979810,2705,2705,2705,2705,0
|
||||
20250408,165100,157979810,2705,2705,2705,2705,0
|
||||
20250408,165000,157979810,2705,2705,2705,2705,0
|
||||
20250408,164900,157979810,2705,2705,2705,2705,0
|
||||
20250408,164800,157979810,2705,2705,2705,2705,0
|
||||
20250408,164700,157979810,2705,2705,2705,2705,0
|
||||
20250408,164600,157979810,2705,2705,2705,2705,0
|
||||
20250408,164500,157979810,2705,2705,2705,2705,0
|
||||
20250408,164400,157979810,2705,2705,2705,2705,0
|
||||
20250408,164300,157979810,2705,2705,2705,2705,0
|
||||
20250408,164200,157979810,2705,2705,2705,2705,0
|
||||
20250408,164100,157979810,2705,2705,2705,2705,0
|
||||
20250408,164000,157979810,2705,2705,2705,2705,0
|
||||
20250408,163900,157979810,2705,2705,2705,2705,0
|
||||
20250408,163800,157979810,2705,2705,2705,2705,0
|
||||
20250408,163700,157979810,2705,2705,2705,2705,0
|
||||
20250408,163600,157979810,2705,2705,2705,2705,0
|
||||
20250408,163500,157979810,2705,2705,2705,2705,0
|
||||
20250408,163400,157979810,2705,2705,2705,2705,0
|
||||
20250408,163300,157979810,2705,2705,2705,2705,0
|
||||
20250408,163200,157979810,2705,2705,2705,2705,0
|
||||
20250408,163100,157979810,2705,2705,2705,2705,0
|
||||
20250408,163000,157979810,2705,2705,2705,2705,0
|
||||
20250408,162900,157979810,2705,2705,2705,2705,0
|
||||
20250408,162800,157979810,2705,2705,2705,2705,0
|
||||
20250408,162700,157979810,2705,2705,2705,2705,0
|
||||
20250408,162600,157979810,2705,2705,2705,2705,662
|
||||
20250408,162500,157979810,2705,2705,2705,2705,0
|
||||
20250408,162400,157979810,2705,2705,2705,2705,0
|
||||
20250408,162300,157979810,2705,2705,2705,2705,0
|
||||
20250408,162200,157979810,2705,2705,2705,2705,0
|
||||
20250408,162100,157979810,2705,2705,2705,2705,0
|
||||
20250408,162000,157979810,2705,2705,2705,2705,0
|
||||
20250408,161900,157979810,2705,2705,2705,2705,0
|
||||
20250408,161800,157979810,2705,2705,2705,2705,0
|
||||
20250408,161700,157979810,2705,2705,2705,2705,0
|
||||
20250408,161600,157979810,2705,2705,2705,2705,0
|
||||
20250408,161500,157979810,2705,2705,2705,2705,0
|
||||
20250408,161400,157979810,2705,2705,2705,2705,0
|
||||
20250408,161300,157979810,2705,2705,2705,2705,0
|
||||
20250408,161200,157979810,2705,2705,2705,2705,0
|
||||
20250408,161100,157979810,2705,2705,2705,2705,0
|
||||
20250408,161000,157979810,2705,2705,2705,2705,0
|
||||
20250408,160900,157979810,2705,2705,2705,2705,0
|
||||
20250408,160800,157979810,2705,2705,2705,2705,0
|
||||
20250408,160700,157979810,2705,2705,2705,2705,0
|
||||
20250408,160600,157979810,2705,2705,2705,2705,0
|
||||
20250408,160500,157979810,2705,2705,2705,2705,0
|
||||
20250408,160400,157979810,2705,2705,2705,2705,0
|
||||
20250408,160300,157979810,2705,2705,2705,2705,0
|
||||
20250408,160200,157979810,2705,2705,2705,2705,0
|
||||
20250408,160100,157979810,2705,2705,2705,2705,0
|
||||
20250408,160000,157979810,2705,2705,2705,2705,0
|
||||
20250408,155900,157979810,2705,2705,2705,2705,0
|
||||
20250408,155800,157979810,2705,2705,2705,2705,0
|
||||
20250408,155700,157979810,2705,2705,2705,2705,0
|
||||
20250408,155600,157979810,2705,2705,2705,2705,662
|
||||
20250408,155500,157979810,2705,2705,2705,2705,0
|
||||
20250408,155400,157979810,2705,2705,2705,2705,0
|
||||
20250408,155300,157979810,2705,2705,2705,2705,0
|
||||
20250408,155200,157979810,2705,2705,2705,2705,0
|
||||
20250408,155100,157979810,2705,2705,2705,2705,0
|
||||
20250408,155000,157979810,2705,2705,2705,2705,0
|
||||
20250408,154900,157979810,2705,2705,2705,2705,0
|
||||
20250408,154800,157979810,2705,2705,2705,2705,0
|
||||
20250408,154700,157979810,2705,2705,2705,2705,0
|
||||
20250408,154600,157979810,2705,2705,2705,2705,0
|
||||
20250408,154500,157979810,2705,2705,2705,2705,0
|
||||
20250408,154400,157979810,2705,2705,2705,2705,0
|
||||
20250408,154300,157979810,2705,2705,2705,2705,0
|
||||
20250408,154200,157979810,2705,2705,2705,2705,0
|
||||
20250408,154100,157979810,2705,2705,2705,2705,0
|
||||
20250408,154000,157979810,2705,2705,2705,2705,0
|
||||
20250408,153900,157979810,2705,2705,2705,2705,0
|
||||
20250408,153800,157979810,2705,2705,2705,2705,0
|
||||
20250408,153700,157979810,2705,2705,2705,2705,0
|
||||
20250408,153600,157979810,2705,2705,2705,2705,0
|
||||
20250408,153500,157979810,2705,2705,2705,2705,0
|
||||
20250408,153400,157979810,2705,2705,2705,2705,0
|
||||
20250408,153300,157979810,2705,2705,2705,2705,0
|
||||
20250408,153200,157979810,2705,2705,2705,2705,0
|
||||
20250408,153100,157979810,2705,2705,2705,2705,0
|
||||
20250408,153000,157979810,2705,2705,2705,2705,662
|
||||
20250408,152900,156189100,2690,2690,2690,2690,0
|
||||
20250408,152800,156189100,2690,2690,2690,2690,0
|
||||
20250408,152700,156189100,2690,2690,2690,2690,0
|
||||
20250408,152600,156189100,2690,2690,2690,2690,0
|
||||
20250408,152500,156189100,2690,2690,2690,2690,0
|
||||
20250408,152400,156189100,2690,2690,2690,2690,0
|
||||
20250408,152300,156189100,2690,2690,2690,2690,0
|
||||
20250408,152200,156189100,2690,2690,2690,2690,0
|
||||
20250408,152100,156189100,2690,2690,2690,2690,0
|
||||
20250408,152000,156189100,2690,2690,2690,2690,0
|
||||
20250408,151900,156189100,2690,2690,2690,2690,54
|
||||
20250408,151800,156043840,2690,2685,2690,2680,642
|
||||
20250408,151700,154322155,2690,2690,2690,2690,0
|
||||
20250408,151600,154322155,2690,2690,2690,2690,0
|
||||
20250408,151500,154322155,2690,2690,2690,2690,0
|
||||
20250408,151400,154322155,2690,2690,2690,2690,1
|
||||
20250408,151300,154319465,2685,2685,2685,2685,0
|
||||
20250408,151200,154319465,2685,2685,2685,2685,22
|
||||
20250408,151100,154260395,2695,2695,2695,2695,0
|
||||
20250408,151000,154260395,2695,2695,2695,2695,0
|
||||
20250408,150900,154260395,2695,2695,2695,2695,5
|
||||
20250408,150800,154246920,2690,2690,2690,2690,21
|
||||
20250408,150700,154190430,2690,2690,2690,2690,0
|
||||
20250408,150600,154190430,2690,2690,2690,2690,300
|
||||
20250408,150500,153383430,2690,2690,2690,2690,0
|
||||
20250408,150400,153383430,2690,2690,2690,2690,0
|
||||
20250408,150300,153383430,2690,2690,2690,2690,200
|
||||
20250408,150200,152845430,2695,2695,2695,2695,0
|
||||
20250408,150100,152845430,2695,2695,2695,2695,29
|
||||
20250408,150000,152767275,2695,2695,2695,2695,91
|
||||
20250408,145900,152522030,2690,2690,2690,2690,0
|
||||
20250408,145800,152522030,2690,2690,2690,2690,0
|
||||
20250408,145700,152522030,2690,2690,2690,2690,0
|
||||
20250408,145600,152522030,2690,2690,2690,2690,0
|
||||
20250408,145500,152522030,2690,2690,2690,2690,0
|
||||
20250408,145400,152522030,2690,2685,2690,2685,101
|
||||
20250408,145300,152250345,2680,2680,2680,2680,0
|
||||
20250408,145200,152250345,2680,2690,2690,2680,390
|
||||
20250408,145100,151203380,2690,2690,2690,2690,21
|
||||
20250408,145000,151146890,2690,2690,2690,2690,0
|
||||
20250408,144900,151146890,2690,2690,2690,2690,14
|
||||
20250408,144800,151109230,2690,2690,2690,2690,100
|
||||
20250408,144700,150840230,2695,2695,2695,2695,64
|
||||
20250408,144600,150667750,2695,2695,2695,2695,0
|
||||
20250408,144500,150667750,2695,2695,2695,2695,0
|
||||
20250408,144400,150667750,2695,2695,2695,2695,1
|
||||
20250408,144300,150665055,2690,2695,2695,2690,269
|
||||
20250408,144200,149940745,2700,2705,2705,2700,40
|
||||
20250408,144100,149832595,2705,2705,2705,2705,0
|
||||
20250408,144000,149832595,2705,2705,2705,2705,0
|
||||
20250408,143900,149832595,2705,2705,2705,2705,0
|
||||
20250408,143800,149832595,2705,2705,2705,2705,20
|
||||
20250408,143700,149778495,2710,2710,2710,2710,10
|
||||
20250408,143600,149751395,2700,2700,2700,2700,500
|
||||
20250408,143500,148401395,2690,2690,2690,2690,0
|
||||
20250408,143400,148401395,2690,2690,2690,2690,0
|
||||
20250408,143300,148401395,2690,2695,2695,2690,200
|
||||
20250408,143200,147862895,2680,2680,2680,2680,0
|
||||
20250408,143100,147862895,2680,2690,2690,2680,200
|
||||
20250408,143000,147325895,2675,2675,2675,2675,2000
|
||||
20250408,142900,141975895,2675,2675,2675,2675,0
|
||||
20250408,142800,141975895,2675,2675,2675,2675,0
|
||||
20250408,142700,141975895,2675,2675,2680,2675,3200
|
||||
20250408,142600,133415795,2680,2680,2680,2680,100
|
||||
20250408,142500,133147795,2675,2675,2675,2675,0
|
||||
20250408,142400,133147795,2675,2675,2675,2675,100
|
||||
20250408,142300,132880295,2675,2675,2675,2675,200
|
||||
20250408,142200,132345295,2675,2675,2675,2675,21
|
||||
20250408,142100,132289120,2680,2680,2680,2680,0
|
||||
20250408,142000,132289120,2680,2680,2680,2680,0
|
||||
20250408,141900,132289120,2680,2680,2680,2680,0
|
||||
20250408,141800,132289120,2680,2680,2680,2680,0
|
||||
20250408,141700,132289120,2680,2680,2680,2680,0
|
||||
20250408,141600,132289120,2680,2680,2680,2680,1198
|
||||
20250408,141500,129078480,2680,2680,2680,2680,0
|
||||
20250408,141400,129078480,2680,2680,2680,2680,0
|
||||
20250408,141300,129078480,2680,2680,2680,2680,0
|
||||
20250408,141200,129078480,2680,2685,2685,2680,200
|
||||
20250408,141100,128542250,2685,2685,2685,2685,0
|
||||
20250408,141000,128542250,2685,2685,2685,2685,0
|
||||
20250408,140900,128542250,2685,2685,2685,2685,0
|
||||
20250408,140800,128542250,2685,2685,2685,2685,0
|
||||
20250408,140700,128542250,2685,2685,2685,2685,0
|
||||
20250408,140600,128542250,2685,2685,2685,2685,0
|
||||
20250408,140500,128542250,2685,2685,2685,2685,0
|
||||
20250408,140400,128542250,2685,2685,2685,2685,0
|
||||
20250408,140300,128542250,2685,2685,2685,2685,0
|
||||
20250408,140200,128542250,2685,2685,2685,2685,0
|
||||
20250408,140100,128542250,2685,2685,2685,2685,8
|
||||
20250408,140000,128520770,2685,2685,2685,2685,169
|
||||
20250408,135900,128067005,2685,2685,2685,2685,0
|
||||
20250408,135800,128067005,2685,2690,2690,2685,10
|
||||
20250408,135700,128040145,2690,2690,2690,2690,0
|
||||
20250408,135600,128040145,2690,2690,2690,2690,18
|
||||
20250408,135500,127991725,2695,2695,2695,2695,10
|
||||
20250408,135400,127964775,2690,2690,2690,2690,0
|
||||
20250408,135300,127964775,2690,2690,2690,2690,0
|
||||
20250408,135200,127964775,2690,2690,2690,2690,0
|
||||
20250408,135100,127964775,2690,2690,2690,2690,200
|
||||
20250408,135000,127426775,2680,2680,2680,2680,214
|
||||
20250408,134900,126853255,2680,2680,2680,2680,552
|
||||
20250408,134800,125373895,2680,2680,2680,2680,4
|
||||
20250408,134700,125363175,2680,2680,2680,2680,0
|
||||
20250408,134600,125363175,2680,2680,2680,2680,33
|
||||
20250408,134500,125274735,2685,2685,2685,2685,0
|
||||
20250408,134400,125274735,2685,2685,2685,2685,0
|
||||
20250408,134300,125274735,2685,2685,2685,2685,0
|
||||
20250408,134200,125274735,2685,2685,2685,2685,0
|
||||
20250408,134100,125274735,2685,2685,2685,2685,0
|
||||
20250408,134000,125274735,2685,2685,2685,2685,5
|
||||
20250408,133900,125261310,2685,2685,2685,2685,0
|
||||
20250408,133800,125261310,2685,2685,2685,2685,0
|
||||
20250408,133700,125261310,2685,2685,2685,2685,230
|
||||
20250408,133600,124643760,2690,2690,2690,2690,0
|
||||
20250408,133500,124643760,2690,2690,2690,2690,30
|
||||
20250408,133400,124563060,2680,2680,2680,2680,200
|
||||
20250408,133300,124027060,2685,2685,2685,2685,0
|
||||
20250408,133200,124027060,2685,2685,2685,2685,100
|
||||
20250408,133100,123758560,2680,2680,2680,2680,100
|
||||
20250408,133000,123490560,2680,2680,2680,2680,900
|
||||
20250408,132900,121078560,2680,2685,2685,2680,500
|
||||
20250408,132800,119737635,2685,2685,2685,2685,0
|
||||
20250408,132700,119737635,2685,2685,2685,2685,100
|
||||
20250408,132600,119469135,2680,2680,2680,2680,0
|
||||
20250408,132500,119469135,2680,2680,2680,2680,0
|
||||
20250408,132400,119469135,2680,2685,2685,2680,305
|
||||
20250408,132300,118650600,2695,2695,2695,2695,0
|
||||
20250408,132200,118650600,2695,2695,2695,2695,0
|
||||
20250408,132100,118650600,2695,2700,2700,2695,565
|
||||
20250408,132000,117127575,2700,2695,2700,2695,241
|
||||
20250408,131900,116477930,2695,2695,2695,2695,0
|
||||
20250408,131800,116477930,2695,2695,2695,2695,10
|
||||
20250408,131700,116450980,2700,2700,2700,2700,30
|
||||
20250408,131600,116369980,2700,2700,2700,2700,0
|
||||
20250408,131500,116369980,2700,2700,2700,2700,200
|
||||
20250408,131400,115829980,2695,2695,2695,2695,200
|
||||
20250408,131300,115290980,2715,2715,2715,2715,363
|
||||
20250408,131200,114305435,2670,2710,2710,2670,4013
|
||||
20250408,131100,103531485,2715,2715,2715,2715,50
|
||||
20250408,131000,103395735,2715,2715,2715,2715,50
|
||||
20250408,130900,103259985,2715,2715,2715,2715,0
|
||||
20250408,130800,103259985,2715,2715,2715,2715,0
|
||||
20250408,130700,103259985,2715,2715,2715,2715,0
|
||||
20250408,130600,103259985,2715,2715,2715,2715,0
|
||||
20250408,130500,103259985,2715,2715,2715,2715,99
|
||||
20250408,130400,102991200,2705,2710,2710,2705,56
|
||||
20250408,130300,102839705,2710,2710,2710,2710,105
|
||||
20250408,130200,102555155,2710,2710,2710,2710,100
|
||||
20250408,130100,102284155,2705,2705,2705,2705,0
|
||||
20250408,130000,102284155,2705,2710,2710,2705,350
|
||||
20250408,125900,101337380,2710,2710,2710,2710,100
|
||||
20250408,125800,101066380,2710,2700,2710,2700,1100
|
||||
20250408,125700,98086880,2690,2690,2690,2690,0
|
||||
20250408,125600,98086880,2690,2695,2695,2690,114
|
||||
20250408,125500,97779720,2695,2695,2695,2695,400
|
||||
20250408,125400,96701720,2705,2705,2705,2705,11
|
||||
20250408,125300,96671965,2710,2710,2710,2710,0
|
||||
20250408,125200,96671965,2710,2710,2710,2710,0
|
||||
20250408,125100,96671965,2710,2710,2710,2710,0
|
||||
20250408,125000,96671965,2710,2710,2710,2710,0
|
||||
20250408,124900,96671965,2710,2710,2710,2710,0
|
||||
20250408,124800,96671965,2710,2710,2710,2710,0
|
||||
20250408,124700,96671965,2710,2710,2710,2710,0
|
||||
20250408,124600,96671965,2710,2710,2710,2710,0
|
||||
20250408,124500,96671965,2710,2710,2710,2710,0
|
||||
20250408,124400,96671965,2710,2710,2710,2710,0
|
||||
20250408,124300,96671965,2710,2710,2710,2710,55
|
||||
20250408,124200,96522915,2695,2710,2710,2695,1030
|
||||
20250408,124100,93738910,2720,2720,2720,2720,0
|
||||
20250408,124000,93738910,2720,2720,2720,2720,0
|
||||
20250408,123900,93738910,2720,2720,2720,2720,0
|
||||
20250408,123800,93738910,2720,2720,2720,2720,0
|
||||
20250408,123700,93738910,2720,2720,2720,2720,11
|
||||
20250408,123600,93708990,2715,2715,2715,2715,0
|
||||
20250408,123500,93708990,2715,2715,2715,2715,100
|
||||
20250408,123400,93437490,2720,2720,2720,2720,4
|
||||
20250408,123300,93426610,2715,2715,2715,2715,0
|
||||
20250408,123200,93426610,2715,2715,2715,2715,0
|
||||
20250408,123100,93426610,2715,2715,2715,2715,20
|
||||
20250408,123000,93372310,2715,2720,2720,2715,28
|
||||
20250408,122900,93296240,2710,2710,2710,2710,0
|
||||
20250408,122800,93296240,2710,2710,2710,2710,0
|
||||
20250408,122700,93296240,2710,2710,2710,2710,0
|
||||
20250408,122600,93296240,2710,2710,2710,2710,0
|
||||
20250408,122500,93296240,2710,2710,2710,2710,0
|
||||
20250408,122400,93296240,2710,2710,2710,2710,0
|
||||
20250408,122300,93296240,2710,2710,2710,2710,220
|
||||
20250408,122200,92700040,2715,2715,2715,2715,368
|
||||
20250408,122100,91700920,2720,2720,2720,2720,0
|
||||
20250408,122000,91700920,2720,2720,2720,2720,0
|
||||
20250408,121900,91700920,2720,2720,2720,2720,0
|
||||
20250408,121800,91700920,2720,2720,2720,2720,0
|
||||
20250408,121700,91700920,2720,2720,2720,2720,0
|
||||
20250408,121600,91700920,2720,2720,2720,2720,0
|
||||
20250408,121500,91700920,2720,2720,2720,2720,0
|
||||
20250408,121400,91700920,2720,2720,2720,2720,0
|
||||
20250408,121300,91700920,2720,2720,2720,2720,200
|
||||
20250408,121200,91156920,2725,2725,2725,2725,0
|
||||
20250408,121100,91156920,2725,2725,2725,2725,0
|
||||
20250408,121000,91156920,2725,2725,2725,2725,0
|
||||
20250408,120900,91156920,2725,2725,2730,2725,50
|
||||
20250408,120800,91020585,2730,2730,2730,2730,0
|
||||
20250408,120700,91020585,2730,2730,2730,2730,0
|
||||
20250408,120600,91020585,2730,2730,2730,2730,1
|
||||
20250408,120500,91017855,2710,2710,2710,2710,0
|
||||
20250408,120400,91017855,2710,2710,2710,2710,0
|
||||
20250408,120300,91017855,2710,2710,2710,2710,0
|
||||
20250408,120200,91017855,2710,2710,2710,2710,20
|
||||
20250408,120100,90963655,2720,2720,2720,2720,160
|
||||
20250408,120000,90528455,2725,2725,2725,2725,0
|
||||
20250408,115900,90528455,2725,2725,2725,2725,0
|
||||
20250408,115800,90528455,2725,2725,2725,2725,0
|
||||
20250408,115700,90528455,2725,2725,2725,2725,0
|
||||
20250408,115600,90528455,2725,2725,2725,2725,0
|
||||
20250408,115500,90528455,2725,2725,2725,2725,0
|
||||
20250408,115400,90528455,2725,2725,2725,2725,11
|
||||
20250408,115300,90498480,2735,2735,2735,2735,1
|
||||
20250408,115200,90495745,2725,2725,2725,2725,0
|
||||
20250408,115100,90495745,2725,2725,2725,2725,0
|
||||
20250408,115000,90495745,2725,2725,2725,2725,0
|
||||
20250408,114900,90495745,2725,2725,2725,2725,0
|
||||
20250408,114800,90495745,2725,2725,2725,2725,0
|
||||
20250408,114700,90495745,2725,2725,2725,2725,0
|
||||
20250408,114600,90495745,2725,2725,2725,2725,0
|
||||
20250408,114500,90495745,2725,2725,2725,2725,0
|
||||
20250408,114400,90495745,2725,2730,2730,2725,199
|
||||
20250408,114300,89953455,2735,2735,2735,2735,0
|
||||
20250408,114200,89953455,2735,2735,2735,2735,0
|
||||
20250408,114100,89953455,2735,2735,2735,2735,0
|
||||
20250408,114000,89953455,2735,2735,2735,2735,0
|
||||
20250408,113900,89953455,2735,2735,2735,2735,105
|
||||
20250408,113800,89666280,2735,2735,2735,2735,0
|
||||
20250408,113700,89666280,2735,2735,2735,2735,0
|
||||
20250408,113600,89666280,2735,2735,2735,2735,0
|
||||
20250408,113500,89666280,2735,2735,2735,2735,300
|
||||
20250408,113400,88845780,2730,2730,2730,2730,299
|
||||
20250408,113300,88029510,2730,2730,2730,2730,0
|
||||
20250408,113200,88029510,2730,2730,2730,2730,0
|
||||
20250408,113100,88029510,2730,2725,2730,2725,101
|
||||
20250408,113000,87754280,2735,2735,2735,2735,1
|
||||
20250408,112900,87751545,2725,2725,2725,2725,0
|
||||
20250408,112800,87751545,2725,2725,2725,2725,26
|
||||
20250408,112700,87680695,2725,2730,2730,2725,915
|
||||
20250408,112600,85186305,2740,2740,2740,2740,0
|
||||
20250408,112500,85186305,2740,2740,2740,2740,0
|
||||
20250408,112400,85186305,2740,2740,2740,2740,0
|
||||
20250408,112300,85186305,2740,2740,2740,2740,0
|
||||
20250408,112200,85186305,2740,2740,2740,2740,0
|
||||
20250408,112100,85186305,2740,2740,2740,2740,0
|
||||
20250408,112000,85186305,2740,2740,2740,2740,0
|
||||
20250408,111900,85186305,2740,2740,2740,2740,1100
|
||||
20250408,111800,82172305,2745,2740,2745,2740,3762
|
||||
20250408,111700,71857090,2740,2740,2740,2740,100
|
||||
20250408,111600,71583090,2740,2730,2740,2730,701
|
||||
20250408,111500,69669350,2735,2740,2740,2735,200
|
||||
20250408,111400,69121850,2730,2730,2730,2730,0
|
||||
20250408,111300,69121850,2730,2730,2730,2730,0
|
||||
20250408,111200,69121850,2730,2730,2730,2730,1
|
||||
20250408,111100,69119120,2735,2735,2735,2735,16
|
||||
20250408,111000,69075360,2735,2735,2735,2735,292
|
||||
20250408,110900,68276740,2740,2740,2740,2740,0
|
||||
20250408,110800,68276740,2740,2740,2740,2740,0
|
||||
20250408,110700,68276740,2740,2740,2745,2740,1660
|
||||
20250408,110600,63722645,2735,2735,2740,2735,478
|
||||
20250408,110500,62414855,2735,2735,2735,2735,100
|
||||
20250408,110400,62141355,2735,2735,2735,2735,0
|
||||
20250408,110300,62141355,2735,2735,2735,2735,12
|
||||
20250408,110200,62108535,2735,2730,2735,2730,100
|
||||
20250408,110100,61835530,2725,2725,2725,2725,0
|
||||
20250408,110000,61835530,2725,2730,2735,2725,112
|
||||
20250408,105900,61529815,2730,2730,2730,2730,100
|
||||
20250408,105800,61256815,2730,2730,2730,2730,200
|
||||
20250408,105700,60710815,2735,2735,2735,2735,100
|
||||
20250408,105600,60437315,2735,2725,2735,2720,3099
|
||||
20250408,105500,51987555,2720,2720,2720,2720,300
|
||||
20250408,105400,51171555,2720,2720,2720,2720,10
|
||||
20250408,105300,51144355,2710,2710,2710,2710,0
|
||||
20250408,105200,51144355,2710,2710,2710,2710,150
|
||||
20250408,105100,50737855,2710,2710,2710,2710,100
|
||||
20250408,105000,50466855,2725,2725,2725,2725,1
|
||||
20250408,104900,50464130,2720,2720,2720,2720,0
|
||||
20250408,104800,50464130,2720,2710,2720,2710,300
|
||||
20250408,104700,49649630,2720,2720,2720,2720,0
|
||||
20250408,104600,49649630,2720,2720,2720,2720,0
|
||||
20250408,104500,49649630,2720,2725,2725,2715,414
|
||||
20250408,104400,48523980,2715,2720,2725,2715,1303
|
||||
20250408,104300,44976830,2715,2715,2715,2715,100
|
||||
20250408,104200,44705330,2705,2710,2710,2705,500
|
||||
20250408,104100,43351490,2720,2720,2720,2720,90
|
||||
20250408,104000,43106690,2720,2720,2720,2720,0
|
||||
20250408,103900,43106690,2720,2720,2720,2720,1
|
||||
20250408,103800,43103970,2705,2705,2705,2705,9
|
||||
20250408,103700,43079625,2720,2720,2720,2720,0
|
||||
20250408,103600,43079625,2720,2720,2720,2720,0
|
||||
20250408,103500,43079625,2720,2720,2720,2720,0
|
||||
20250408,103400,43079625,2720,2720,2720,2720,0
|
||||
20250408,103300,43079625,2720,2720,2720,2720,1
|
||||
20250408,103200,43076905,2715,2715,2715,2715,0
|
||||
20250408,103100,43076905,2715,2715,2715,2715,0
|
||||
20250408,103000,43076905,2715,2715,2715,2715,0
|
||||
20250408,102900,43076905,2715,2715,2715,2715,0
|
||||
20250408,102800,43076905,2715,2715,2715,2715,11
|
||||
20250408,102700,43047040,2715,2702,2715,2702,242
|
||||
20250408,102600,42391960,2715,2715,2715,2715,0
|
||||
20250408,102500,42391960,2715,2715,2715,2715,0
|
||||
20250408,102400,42391960,2715,2715,2715,2715,0
|
||||
20250408,102300,42391960,2715,2715,2715,2715,0
|
||||
20250408,102200,42391960,2715,2715,2715,2715,0
|
||||
20250408,102100,42391960,2715,2715,2715,2715,0
|
||||
20250408,102000,42391960,2715,2715,2715,2715,0
|
||||
20250408,101900,42391960,2715,2715,2715,2715,0
|
||||
20250408,101800,42391960,2715,2715,2715,2715,0
|
||||
20250408,101700,42391960,2715,2715,2715,2715,0
|
||||
20250408,101600,42391960,2715,2715,2715,2715,0
|
||||
20250408,101500,42391960,2715,2725,2725,2710,11
|
||||
20250408,101400,42362130,2710,2710,2710,2710,200
|
||||
20250408,101300,41820130,2710,2710,2710,2710,847
|
||||
20250408,101200,39524760,2710,2710,2710,2710,0
|
||||
20250408,101100,39524760,2710,2710,2710,2710,1
|
||||
20250408,101000,39522050,2700,2710,2710,2700,104
|
||||
20250408,100900,39241200,2700,2700,2700,2700,595
|
||||
20250408,100800,37634700,2700,2710,2710,2700,144
|
||||
20250408,100700,37245890,2700,2700,2700,2700,0
|
||||
20250408,100600,37245890,2700,2705,2705,2700,226
|
||||
20250408,100500,36634760,2715,2715,2715,2715,0
|
||||
20250408,100400,36634760,2715,2710,2715,2710,11
|
||||
20250408,100300,36604945,2710,2710,2710,2710,10
|
||||
20250408,100200,36577845,2710,2710,2710,2710,0
|
||||
20250408,100100,36577845,2710,2710,2710,2710,0
|
||||
20250408,100000,36577845,2710,2710,2710,2710,0
|
||||
20250408,095900,36577845,2710,2710,2710,2710,100
|
||||
20250408,095800,36306845,2715,2720,2720,2715,179
|
||||
20250408,095700,35820610,2725,2725,2725,2725,366
|
||||
20250408,095600,34823260,2725,2725,2725,2725,0
|
||||
20250408,095500,34823260,2725,2725,2725,2725,0
|
||||
20250408,095400,34823260,2725,2720,2725,2720,732
|
||||
20250408,095300,32832155,2715,2715,2715,2715,200
|
||||
20250408,095200,32289155,2730,2730,2730,2730,0
|
||||
20250408,095100,32289155,2730,2725,2730,2725,100
|
||||
20250408,095000,32016650,2725,2715,2725,2715,738
|
||||
20250408,094900,30009740,2720,2720,2720,2720,55
|
||||
20250408,094800,29860140,2720,2720,2720,2720,99
|
||||
20250408,094700,29590860,2715,2715,2715,2715,107
|
||||
20250408,094600,29300355,2725,2725,2725,2725,0
|
||||
20250408,094500,29300355,2725,2725,2725,2725,0
|
||||
20250408,094400,29300355,2725,2725,2725,2725,8
|
||||
20250408,094300,29278555,2725,2725,2725,2725,1
|
||||
20250408,094200,29275830,2710,2710,2715,2710,161
|
||||
20250408,094100,28839435,2715,2715,2715,2715,183
|
||||
20250408,094000,28342590,2705,2705,2705,2705,99
|
||||
20250408,093900,28074795,2705,2705,2705,2705,0
|
||||
20250408,093800,28074795,2705,2705,2705,2705,1
|
||||
20250408,093700,28072090,2700,2700,2700,2700,0
|
||||
20250408,093600,28072090,2700,2700,2700,2700,129
|
||||
20250408,093500,27723790,2705,2715,2715,2705,183
|
||||
20250408,093400,27228060,2710,2710,2710,2710,0
|
||||
20250408,093300,27228060,2710,2730,2730,2710,281
|
||||
20250408,093200,26465945,2730,2730,2730,2730,8
|
||||
20250408,093100,26444105,2735,2725,2735,2725,110
|
||||
20250408,093000,26144345,2720,2720,2720,2715,132
|
||||
20250408,092900,25785735,2725,2720,2725,2685,991
|
||||
20250408,092800,23098320,2720,2720,2720,2710,211
|
||||
20250408,092700,22525400,2720,2720,2720,2720,1
|
||||
20250408,092600,22522680,2710,2700,2710,2700,1157
|
||||
20250408,092500,19392995,2695,2695,2695,2695,0
|
||||
20250408,092400,19392995,2695,2705,2705,2695,143
|
||||
20250408,092300,19007180,2705,2710,2720,2700,37
|
||||
20250408,092200,18907040,2695,2705,2705,2695,92
|
||||
20250408,092100,18658775,2710,2710,2710,2710,0
|
||||
20250408,092000,18658775,2710,2710,2710,2710,0
|
||||
20250408,091900,18658775,2710,2710,2710,2710,0
|
||||
20250408,091800,18658775,2710,2710,2710,2710,0
|
||||
20250408,091700,18658775,2710,2710,2710,2710,0
|
||||
20250408,091600,18658775,2710,2710,2710,2710,0
|
||||
20250408,091500,18658775,2710,2720,2720,2710,114
|
||||
20250408,091400,18349815,2720,2720,2720,2720,2
|
||||
20250408,091300,18344375,2715,2715,2715,2715,103
|
||||
20250408,091200,18064730,2725,2725,2725,2725,1
|
||||
20250408,091100,18062005,2720,2725,2725,2720,85
|
||||
20250408,091000,17830430,2725,2725,2725,2725,11
|
||||
20250408,090900,17800455,2725,2720,2725,2690,681
|
||||
20250408,090800,15955380,2720,2715,2720,2715,147
|
||||
20250408,090700,15555745,2720,2720,2720,2720,201
|
||||
20250408,090600,15009025,2725,2720,2725,2720,101
|
||||
20250408,090500,14734300,2720,2715,2720,2715,246
|
||||
20250408,090400,14065680,2715,2715,2715,2715,249
|
||||
20250408,090300,13389645,2715,2705,2715,2705,187
|
||||
20250408,090200,12882575,2700,2710,2710,2690,63
|
||||
20250408,090100,12712645,2710,2710,2710,2710,170
|
||||
20250408,090000,12251945,2710,2680,2710,2680,4561
|
||||
|
Reference in New Issue
Block a user