Update 2025-04-08 2740 candle_min
This commit is contained in:
688
223310/min/candle-20250408.csv
Normal file
688
223310/min/candle-20250408.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202600,55529835,2155,2155,2155,2155,690
|
||||
20250408,202500,55529835,2155,2155,2155,2155,0
|
||||
20250408,202400,55529835,2155,2155,2155,2155,0
|
||||
20250408,202300,55529835,2155,2155,2155,2155,0
|
||||
20250408,202200,55529835,2155,2155,2155,2155,0
|
||||
20250408,202100,55529835,2155,2155,2155,2155,0
|
||||
20250408,202000,55529835,2155,2155,2155,2155,0
|
||||
20250408,201900,55529835,2155,2155,2155,2155,0
|
||||
20250408,201800,55529835,2155,2155,2155,2155,0
|
||||
20250408,201700,55529835,2155,2155,2155,2155,0
|
||||
20250408,201600,55529835,2155,2155,2155,2155,0
|
||||
20250408,201500,55529835,2155,2155,2155,2155,0
|
||||
20250408,201400,55529835,2155,2155,2155,2155,0
|
||||
20250408,201300,55529835,2155,2155,2155,2155,0
|
||||
20250408,201200,55529835,2155,2155,2155,2155,0
|
||||
20250408,201100,55529835,2155,2155,2155,2155,0
|
||||
20250408,201000,55529835,2155,2155,2155,2155,0
|
||||
20250408,200900,55529835,2155,2155,2155,2155,0
|
||||
20250408,200800,55529835,2155,2155,2155,2155,0
|
||||
20250408,200700,55529835,2155,2155,2155,2155,0
|
||||
20250408,200600,55529835,2155,2155,2155,2155,0
|
||||
20250408,200500,55529835,2155,2155,2155,2155,0
|
||||
20250408,200400,55529835,2155,2155,2155,2155,0
|
||||
20250408,200300,55529835,2155,2155,2155,2155,0
|
||||
20250408,200200,55529835,2155,2155,2155,2155,0
|
||||
20250408,200100,55529835,2155,2155,2155,2155,0
|
||||
20250408,200000,55529835,2155,2155,2155,2155,0
|
||||
20250408,195900,55529835,2155,2155,2155,2155,0
|
||||
20250408,195800,55529835,2155,2155,2155,2155,0
|
||||
20250408,195700,55529835,2155,2155,2155,2155,0
|
||||
20250408,195600,55529835,2155,2155,2155,2155,690
|
||||
20250408,195500,55529835,2155,2155,2155,2155,0
|
||||
20250408,195400,55529835,2155,2155,2155,2155,0
|
||||
20250408,195300,55529835,2155,2155,2155,2155,0
|
||||
20250408,195200,55529835,2155,2155,2155,2155,0
|
||||
20250408,195100,55529835,2155,2155,2155,2155,0
|
||||
20250408,195000,55529835,2155,2155,2155,2155,0
|
||||
20250408,194900,55529835,2155,2155,2155,2155,0
|
||||
20250408,194800,55529835,2155,2155,2155,2155,0
|
||||
20250408,194700,55529835,2155,2155,2155,2155,0
|
||||
20250408,194600,55529835,2155,2155,2155,2155,0
|
||||
20250408,194500,55529835,2155,2155,2155,2155,0
|
||||
20250408,194400,55529835,2155,2155,2155,2155,0
|
||||
20250408,194300,55529835,2155,2155,2155,2155,0
|
||||
20250408,194200,55529835,2155,2155,2155,2155,0
|
||||
20250408,194100,55529835,2155,2155,2155,2155,0
|
||||
20250408,194000,55529835,2155,2155,2155,2155,0
|
||||
20250408,193900,55529835,2155,2155,2155,2155,0
|
||||
20250408,193800,55529835,2155,2155,2155,2155,0
|
||||
20250408,193700,55529835,2155,2155,2155,2155,0
|
||||
20250408,193600,55529835,2155,2155,2155,2155,0
|
||||
20250408,193500,55529835,2155,2155,2155,2155,0
|
||||
20250408,193400,55529835,2155,2155,2155,2155,0
|
||||
20250408,193300,55529835,2155,2155,2155,2155,0
|
||||
20250408,193200,55529835,2155,2155,2155,2155,0
|
||||
20250408,193100,55529835,2155,2155,2155,2155,0
|
||||
20250408,193000,55529835,2155,2155,2155,2155,0
|
||||
20250408,192900,55529835,2155,2155,2155,2155,0
|
||||
20250408,192800,55529835,2155,2155,2155,2155,0
|
||||
20250408,192700,55529835,2155,2155,2155,2155,0
|
||||
20250408,192600,55529835,2155,2155,2155,2155,690
|
||||
20250408,192500,55529835,2155,2155,2155,2155,0
|
||||
20250408,192400,55529835,2155,2155,2155,2155,0
|
||||
20250408,192300,55529835,2155,2155,2155,2155,0
|
||||
20250408,192200,55529835,2155,2155,2155,2155,0
|
||||
20250408,192100,55529835,2155,2155,2155,2155,0
|
||||
20250408,192000,55529835,2155,2155,2155,2155,0
|
||||
20250408,191900,55529835,2155,2155,2155,2155,0
|
||||
20250408,191800,55529835,2155,2155,2155,2155,0
|
||||
20250408,191700,55529835,2155,2155,2155,2155,0
|
||||
20250408,191600,55529835,2155,2155,2155,2155,0
|
||||
20250408,191500,55529835,2155,2155,2155,2155,0
|
||||
20250408,191400,55529835,2155,2155,2155,2155,0
|
||||
20250408,191300,55529835,2155,2155,2155,2155,0
|
||||
20250408,191200,55529835,2155,2155,2155,2155,0
|
||||
20250408,191100,55529835,2155,2155,2155,2155,0
|
||||
20250408,191000,55529835,2155,2155,2155,2155,0
|
||||
20250408,190900,55529835,2155,2155,2155,2155,0
|
||||
20250408,190800,55529835,2155,2155,2155,2155,0
|
||||
20250408,190700,55529835,2155,2155,2155,2155,0
|
||||
20250408,190600,55529835,2155,2155,2155,2155,0
|
||||
20250408,190500,55529835,2155,2155,2155,2155,0
|
||||
20250408,190400,55529835,2155,2155,2155,2155,0
|
||||
20250408,190300,55529835,2155,2155,2155,2155,0
|
||||
20250408,190200,55529835,2155,2155,2155,2155,0
|
||||
20250408,190100,55529835,2155,2155,2155,2155,0
|
||||
20250408,190000,55529835,2155,2155,2155,2155,0
|
||||
20250408,185900,55529835,2155,2155,2155,2155,0
|
||||
20250408,185800,55529835,2155,2155,2155,2155,0
|
||||
20250408,185700,55529835,2155,2155,2155,2155,0
|
||||
20250408,185600,55529835,2155,2155,2155,2155,690
|
||||
20250408,185500,55529835,2155,2155,2155,2155,0
|
||||
20250408,185400,55529835,2155,2155,2155,2155,0
|
||||
20250408,185300,55529835,2155,2155,2155,2155,0
|
||||
20250408,185200,55529835,2155,2155,2155,2155,0
|
||||
20250408,185100,55529835,2155,2155,2155,2155,0
|
||||
20250408,185000,55529835,2155,2155,2155,2155,0
|
||||
20250408,184900,55529835,2155,2155,2155,2155,0
|
||||
20250408,184800,55529835,2155,2155,2155,2155,0
|
||||
20250408,184700,55529835,2155,2155,2155,2155,0
|
||||
20250408,184600,55529835,2155,2155,2155,2155,0
|
||||
20250408,184500,55529835,2155,2155,2155,2155,0
|
||||
20250408,184400,55529835,2155,2155,2155,2155,0
|
||||
20250408,184300,55529835,2155,2155,2155,2155,0
|
||||
20250408,184200,55529835,2155,2155,2155,2155,0
|
||||
20250408,184100,55529835,2155,2155,2155,2155,0
|
||||
20250408,184000,55529835,2155,2155,2155,2155,0
|
||||
20250408,183900,55529835,2155,2155,2155,2155,0
|
||||
20250408,183800,55529835,2155,2155,2155,2155,0
|
||||
20250408,183700,55529835,2155,2155,2155,2155,0
|
||||
20250408,183600,55529835,2155,2155,2155,2155,0
|
||||
20250408,183500,55529835,2155,2155,2155,2155,0
|
||||
20250408,183400,55529835,2155,2155,2155,2155,0
|
||||
20250408,183300,55529835,2155,2155,2155,2155,0
|
||||
20250408,183200,55529835,2155,2155,2155,2155,0
|
||||
20250408,183100,55529835,2155,2155,2155,2155,0
|
||||
20250408,183000,55529835,2155,2155,2155,2155,0
|
||||
20250408,182900,55529835,2155,2155,2155,2155,0
|
||||
20250408,182800,55529835,2155,2155,2155,2155,0
|
||||
20250408,182700,55529835,2155,2155,2155,2155,0
|
||||
20250408,182600,55529835,2155,2155,2155,2155,690
|
||||
20250408,182500,55529835,2155,2155,2155,2155,0
|
||||
20250408,182400,55529835,2155,2155,2155,2155,0
|
||||
20250408,182300,55529835,2155,2155,2155,2155,0
|
||||
20250408,182200,55529835,2155,2155,2155,2155,0
|
||||
20250408,182100,55529835,2155,2155,2155,2155,0
|
||||
20250408,182000,55529835,2155,2155,2155,2155,0
|
||||
20250408,181900,55529835,2155,2155,2155,2155,0
|
||||
20250408,181800,55529835,2155,2155,2155,2155,0
|
||||
20250408,181700,55529835,2155,2155,2155,2155,0
|
||||
20250408,181600,55529835,2155,2155,2155,2155,0
|
||||
20250408,181500,55529835,2155,2155,2155,2155,0
|
||||
20250408,181400,55529835,2155,2155,2155,2155,0
|
||||
20250408,181300,55529835,2155,2155,2155,2155,0
|
||||
20250408,181200,55529835,2155,2155,2155,2155,0
|
||||
20250408,181100,55529835,2155,2155,2155,2155,0
|
||||
20250408,181000,55529835,2155,2155,2155,2155,0
|
||||
20250408,180900,55529835,2155,2155,2155,2155,0
|
||||
20250408,180800,55529835,2155,2155,2155,2155,0
|
||||
20250408,180700,55529835,2155,2155,2155,2155,0
|
||||
20250408,180600,55529835,2155,2155,2155,2155,0
|
||||
20250408,180500,55529835,2155,2155,2155,2155,0
|
||||
20250408,180400,55529835,2155,2155,2155,2155,0
|
||||
20250408,180300,55529835,2155,2155,2155,2155,0
|
||||
20250408,180200,55529835,2155,2155,2155,2155,0
|
||||
20250408,180100,55529835,2155,2155,2155,2155,0
|
||||
20250408,180000,55529835,2155,2155,2155,2155,0
|
||||
20250408,175900,55529835,2155,2155,2155,2155,0
|
||||
20250408,175800,55529835,2155,2155,2155,2155,0
|
||||
20250408,175700,55529835,2155,2155,2155,2155,0
|
||||
20250408,175600,55529835,2155,2155,2155,2155,690
|
||||
20250408,175500,55529835,2155,2155,2155,2155,0
|
||||
20250408,175400,55529835,2155,2155,2155,2155,0
|
||||
20250408,175300,55529835,2155,2155,2155,2155,0
|
||||
20250408,175200,55529835,2155,2155,2155,2155,0
|
||||
20250408,175100,55529835,2155,2155,2155,2155,0
|
||||
20250408,175000,55529835,2155,2155,2155,2155,0
|
||||
20250408,174900,55529835,2155,2155,2155,2155,0
|
||||
20250408,174800,55529835,2155,2155,2155,2155,0
|
||||
20250408,174700,55529835,2155,2155,2155,2155,0
|
||||
20250408,174600,55529835,2155,2155,2155,2155,0
|
||||
20250408,174500,55529835,2155,2155,2155,2155,0
|
||||
20250408,174400,55529835,2155,2155,2155,2155,0
|
||||
20250408,174300,55529835,2155,2155,2155,2155,0
|
||||
20250408,174200,55529835,2155,2155,2155,2155,0
|
||||
20250408,174100,55529835,2155,2155,2155,2155,0
|
||||
20250408,174000,55529835,2155,2155,2155,2155,0
|
||||
20250408,173900,55529835,2155,2155,2155,2155,0
|
||||
20250408,173800,55529835,2155,2155,2155,2155,0
|
||||
20250408,173700,55529835,2155,2155,2155,2155,0
|
||||
20250408,173600,55529835,2155,2155,2155,2155,0
|
||||
20250408,173500,55529835,2155,2155,2155,2155,0
|
||||
20250408,173400,55529835,2155,2155,2155,2155,0
|
||||
20250408,173300,55529835,2155,2155,2155,2155,0
|
||||
20250408,173200,55529835,2155,2155,2155,2155,0
|
||||
20250408,173100,55529835,2155,2155,2155,2155,0
|
||||
20250408,173000,55529835,2155,2155,2155,2155,0
|
||||
20250408,172900,55529835,2155,2155,2155,2155,0
|
||||
20250408,172800,55529835,2155,2155,2155,2155,0
|
||||
20250408,172700,55529835,2155,2155,2155,2155,0
|
||||
20250408,172600,55529835,2155,2155,2155,2155,690
|
||||
20250408,172500,55529835,2155,2155,2155,2155,0
|
||||
20250408,172400,55529835,2155,2155,2155,2155,0
|
||||
20250408,172300,55529835,2155,2155,2155,2155,0
|
||||
20250408,172200,55529835,2155,2155,2155,2155,0
|
||||
20250408,172100,55529835,2155,2155,2155,2155,0
|
||||
20250408,172000,55529835,2155,2155,2155,2155,0
|
||||
20250408,171900,55529835,2155,2155,2155,2155,0
|
||||
20250408,171800,55529835,2155,2155,2155,2155,0
|
||||
20250408,171700,55529835,2155,2155,2155,2155,0
|
||||
20250408,171600,55529835,2155,2155,2155,2155,0
|
||||
20250408,171500,55529835,2155,2155,2155,2155,0
|
||||
20250408,171400,55529835,2155,2155,2155,2155,0
|
||||
20250408,171300,55529835,2155,2155,2155,2155,0
|
||||
20250408,171200,55529835,2155,2155,2155,2155,0
|
||||
20250408,171100,55529835,2155,2155,2155,2155,0
|
||||
20250408,171000,55529835,2155,2155,2155,2155,0
|
||||
20250408,170900,55529835,2155,2155,2155,2155,0
|
||||
20250408,170800,55529835,2155,2155,2155,2155,0
|
||||
20250408,170700,55529835,2155,2155,2155,2155,0
|
||||
20250408,170600,55529835,2155,2155,2155,2155,0
|
||||
20250408,170500,55529835,2155,2155,2155,2155,0
|
||||
20250408,170400,55529835,2155,2155,2155,2155,0
|
||||
20250408,170300,55529835,2155,2155,2155,2155,0
|
||||
20250408,170200,55529835,2155,2155,2155,2155,0
|
||||
20250408,170100,55529835,2155,2155,2155,2155,0
|
||||
20250408,170000,55529835,2155,2155,2155,2155,0
|
||||
20250408,165900,55529835,2155,2155,2155,2155,0
|
||||
20250408,165800,55529835,2155,2155,2155,2155,0
|
||||
20250408,165700,55529835,2155,2155,2155,2155,0
|
||||
20250408,165600,55529835,2155,2155,2155,2155,690
|
||||
20250408,165500,55529835,2155,2155,2155,2155,0
|
||||
20250408,165400,55529835,2155,2155,2155,2155,0
|
||||
20250408,165300,55529835,2155,2155,2155,2155,0
|
||||
20250408,165200,55529835,2155,2155,2155,2155,0
|
||||
20250408,165100,55529835,2155,2155,2155,2155,0
|
||||
20250408,165000,55529835,2155,2155,2155,2155,0
|
||||
20250408,164900,55529835,2155,2155,2155,2155,0
|
||||
20250408,164800,55529835,2155,2155,2155,2155,0
|
||||
20250408,164700,55529835,2155,2155,2155,2155,0
|
||||
20250408,164600,55529835,2155,2155,2155,2155,0
|
||||
20250408,164500,55529835,2155,2155,2155,2155,0
|
||||
20250408,164400,55529835,2155,2155,2155,2155,0
|
||||
20250408,164300,55529835,2155,2155,2155,2155,0
|
||||
20250408,164200,55529835,2155,2155,2155,2155,0
|
||||
20250408,164100,55529835,2155,2155,2155,2155,0
|
||||
20250408,164000,55529835,2155,2155,2155,2155,0
|
||||
20250408,163900,55529835,2155,2155,2155,2155,0
|
||||
20250408,163800,55529835,2155,2155,2155,2155,0
|
||||
20250408,163700,55529835,2155,2155,2155,2155,0
|
||||
20250408,163600,55529835,2155,2155,2155,2155,0
|
||||
20250408,163500,55529835,2155,2155,2155,2155,0
|
||||
20250408,163400,55529835,2155,2155,2155,2155,0
|
||||
20250408,163300,55529835,2155,2155,2155,2155,0
|
||||
20250408,163200,55529835,2155,2155,2155,2155,0
|
||||
20250408,163100,55529835,2155,2155,2155,2155,0
|
||||
20250408,163000,55529835,2155,2155,2155,2155,0
|
||||
20250408,162900,55529835,2155,2155,2155,2155,0
|
||||
20250408,162800,55529835,2155,2155,2155,2155,0
|
||||
20250408,162700,55529835,2155,2155,2155,2155,0
|
||||
20250408,162600,55529835,2155,2155,2155,2155,690
|
||||
20250408,162500,55529835,2155,2155,2155,2155,0
|
||||
20250408,162400,55529835,2155,2155,2155,2155,0
|
||||
20250408,162300,55529835,2155,2155,2155,2155,0
|
||||
20250408,162200,55529835,2155,2155,2155,2155,0
|
||||
20250408,162100,55529835,2155,2155,2155,2155,0
|
||||
20250408,162000,55529835,2155,2155,2155,2155,0
|
||||
20250408,161900,55529835,2155,2155,2155,2155,0
|
||||
20250408,161800,55529835,2155,2155,2155,2155,0
|
||||
20250408,161700,55529835,2155,2155,2155,2155,0
|
||||
20250408,161600,55529835,2155,2155,2155,2155,0
|
||||
20250408,161500,55529835,2155,2155,2155,2155,0
|
||||
20250408,161400,55529835,2155,2155,2155,2155,0
|
||||
20250408,161300,55529835,2155,2155,2155,2155,0
|
||||
20250408,161200,55529835,2155,2155,2155,2155,0
|
||||
20250408,161100,55529835,2155,2155,2155,2155,0
|
||||
20250408,161000,55529835,2155,2155,2155,2155,0
|
||||
20250408,160900,55529835,2155,2155,2155,2155,0
|
||||
20250408,160800,55529835,2155,2155,2155,2155,0
|
||||
20250408,160700,55529835,2155,2155,2155,2155,0
|
||||
20250408,160600,55529835,2155,2155,2155,2155,0
|
||||
20250408,160500,55529835,2155,2155,2155,2155,0
|
||||
20250408,160400,55529835,2155,2155,2155,2155,0
|
||||
20250408,160300,55529835,2155,2155,2155,2155,0
|
||||
20250408,160200,55529835,2155,2155,2155,2155,0
|
||||
20250408,160100,55529835,2155,2155,2155,2155,0
|
||||
20250408,160000,55529835,2155,2155,2155,2155,0
|
||||
20250408,155900,55529835,2155,2155,2155,2155,0
|
||||
20250408,155800,55529835,2155,2155,2155,2155,0
|
||||
20250408,155700,55529835,2155,2155,2155,2155,0
|
||||
20250408,155600,55529835,2155,2155,2155,2155,690
|
||||
20250408,155500,55529835,2155,2155,2155,2155,0
|
||||
20250408,155400,55529835,2155,2155,2155,2155,0
|
||||
20250408,155300,55529835,2155,2155,2155,2155,0
|
||||
20250408,155200,55529835,2155,2155,2155,2155,0
|
||||
20250408,155100,55529835,2155,2155,2155,2155,0
|
||||
20250408,155000,55529835,2155,2155,2155,2155,0
|
||||
20250408,154900,55529835,2155,2155,2155,2155,0
|
||||
20250408,154800,55529835,2155,2155,2155,2155,0
|
||||
20250408,154700,55529835,2155,2155,2155,2155,0
|
||||
20250408,154600,55529835,2155,2155,2155,2155,0
|
||||
20250408,154500,55529835,2155,2155,2155,2155,0
|
||||
20250408,154400,55529835,2155,2155,2155,2155,0
|
||||
20250408,154300,55529835,2155,2155,2155,2155,0
|
||||
20250408,154200,55529835,2155,2155,2155,2155,0
|
||||
20250408,154100,55529835,2155,2155,2155,2155,0
|
||||
20250408,154000,55529835,2155,2155,2155,2155,0
|
||||
20250408,153900,55529835,2155,2155,2155,2155,0
|
||||
20250408,153800,55529835,2155,2155,2155,2155,0
|
||||
20250408,153700,55529835,2155,2155,2155,2155,0
|
||||
20250408,153600,55529835,2155,2155,2155,2155,0
|
||||
20250408,153500,55529835,2155,2155,2155,2155,0
|
||||
20250408,153400,55529835,2155,2155,2155,2155,0
|
||||
20250408,153300,55529835,2155,2155,2155,2155,0
|
||||
20250408,153200,55529835,2155,2155,2155,2155,0
|
||||
20250408,153100,55529835,2155,2155,2155,2155,0
|
||||
20250408,153000,55529835,2155,2155,2155,2155,690
|
||||
20250408,152900,54042885,2165,2165,2165,2165,0
|
||||
20250408,152800,54042885,2165,2165,2165,2165,0
|
||||
20250408,152700,54042885,2165,2165,2165,2165,0
|
||||
20250408,152600,54042885,2165,2165,2165,2165,0
|
||||
20250408,152500,54042885,2165,2165,2165,2165,0
|
||||
20250408,152400,54042885,2165,2165,2165,2165,0
|
||||
20250408,152300,54042885,2165,2165,2165,2165,0
|
||||
20250408,152200,54042885,2165,2165,2165,2165,0
|
||||
20250408,152100,54042885,2165,2165,2165,2165,0
|
||||
20250408,152000,54042885,2165,2165,2165,2165,0
|
||||
20250408,151900,54042885,2165,2165,2165,2165,101
|
||||
20250408,151800,53824220,2175,2175,2175,2175,0
|
||||
20250408,151700,53824220,2175,2175,2175,2175,0
|
||||
20250408,151600,53824220,2175,2175,2175,2175,0
|
||||
20250408,151500,53824220,2175,2175,2175,2175,0
|
||||
20250408,151400,53824220,2175,2175,2175,2175,0
|
||||
20250408,151300,53824220,2175,2175,2175,2175,172
|
||||
20250408,151200,53450120,2180,2180,2180,2180,0
|
||||
20250408,151100,53450120,2180,2180,2180,2180,0
|
||||
20250408,151000,53450120,2180,2180,2180,2180,0
|
||||
20250408,150900,53450120,2180,2180,2180,2180,0
|
||||
20250408,150800,53450120,2180,2180,2180,2180,0
|
||||
20250408,150700,53450120,2180,2180,2180,2180,0
|
||||
20250408,150600,53450120,2180,2180,2180,2180,0
|
||||
20250408,150500,53450120,2180,2180,2180,2180,3
|
||||
20250408,150400,53443580,2180,2180,2180,2180,0
|
||||
20250408,150300,53443580,2180,2180,2180,2180,249
|
||||
20250408,150200,52900760,2180,2180,2180,2180,0
|
||||
20250408,150100,52900760,2180,2185,2185,2180,121
|
||||
20250408,150000,52636975,2180,2180,2180,2180,0
|
||||
20250408,145900,52636975,2180,2180,2180,2180,2
|
||||
20250408,145800,52632615,2190,2190,2190,2190,0
|
||||
20250408,145700,52632615,2190,2190,2190,2190,0
|
||||
20250408,145600,52632615,2190,2190,2190,2190,0
|
||||
20250408,145500,52632615,2190,2190,2190,2190,0
|
||||
20250408,145400,52632615,2190,2190,2190,2190,0
|
||||
20250408,145300,52632615,2190,2190,2190,2190,0
|
||||
20250408,145200,52632615,2190,2190,2190,2190,0
|
||||
20250408,145100,52632615,2190,2190,2190,2190,0
|
||||
20250408,145000,52632615,2190,2190,2190,2190,0
|
||||
20250408,144900,52632615,2190,2190,2190,2190,459
|
||||
20250408,144800,51627405,2195,2195,2195,2195,0
|
||||
20250408,144700,51627405,2195,2195,2195,2195,0
|
||||
20250408,144600,51627405,2195,2195,2195,2195,0
|
||||
20250408,144500,51627405,2195,2195,2195,2195,0
|
||||
20250408,144400,51627405,2195,2195,2195,2195,0
|
||||
20250408,144300,51627405,2195,2185,2195,2185,15
|
||||
20250408,144200,51594620,2200,2200,2200,2200,0
|
||||
20250408,144100,51594620,2200,2200,2200,2200,0
|
||||
20250408,144000,51594620,2200,2190,2200,2190,21
|
||||
20250408,143900,51548620,2200,2200,2200,2200,0
|
||||
20250408,143800,51548620,2200,2195,2200,2195,2441
|
||||
20250408,143700,46190575,2190,2190,2190,2190,0
|
||||
20250408,143600,46190575,2190,2190,2190,2190,468
|
||||
20250408,143500,45165655,2190,2180,2190,2180,1149
|
||||
20250408,143400,42654595,2175,2175,2175,2175,0
|
||||
20250408,143300,42654595,2175,2175,2175,2175,0
|
||||
20250408,143200,42654595,2175,2175,2175,2175,0
|
||||
20250408,143100,42654595,2175,2175,2175,2175,0
|
||||
20250408,143000,42654595,2175,2175,2175,2175,0
|
||||
20250408,142900,42654595,2175,2175,2175,2175,0
|
||||
20250408,142800,42654595,2175,2175,2175,2175,0
|
||||
20250408,142700,42654595,2175,2175,2175,2175,716
|
||||
20250408,142600,41097295,2175,2175,2175,2175,0
|
||||
20250408,142500,41097295,2175,2175,2175,2175,97
|
||||
20250408,142400,40886320,2165,2165,2165,2165,0
|
||||
20250408,142300,40886320,2165,2165,2165,2165,0
|
||||
20250408,142200,40886320,2165,2165,2165,2165,0
|
||||
20250408,142100,40886320,2165,2165,2165,2165,0
|
||||
20250408,142000,40886320,2165,2165,2165,2165,0
|
||||
20250408,141900,40886320,2165,2165,2165,2165,0
|
||||
20250408,141800,40886320,2165,2165,2165,2165,0
|
||||
20250408,141700,40886320,2165,2165,2165,2165,0
|
||||
20250408,141600,40886320,2165,2165,2165,2165,0
|
||||
20250408,141500,40886320,2165,2165,2165,2165,0
|
||||
20250408,141400,40886320,2165,2165,2165,2165,312
|
||||
20250408,141300,40210840,2170,2170,2170,2170,276
|
||||
20250408,141200,39611920,2170,2170,2170,2170,0
|
||||
20250408,141100,39611920,2170,2170,2170,2170,0
|
||||
20250408,141000,39611920,2170,2170,2170,2170,410
|
||||
20250408,140900,38722220,2170,2170,2170,2170,0
|
||||
20250408,140800,38722220,2170,2170,2170,2170,0
|
||||
20250408,140700,38722220,2170,2180,2180,2170,35
|
||||
20250408,140600,38645980,2170,2170,2170,2170,0
|
||||
20250408,140500,38645980,2170,2170,2170,2170,0
|
||||
20250408,140400,38645980,2170,2170,2170,2170,0
|
||||
20250408,140300,38645980,2170,2170,2170,2170,0
|
||||
20250408,140200,38645980,2170,2170,2170,2170,0
|
||||
20250408,140100,38645980,2170,2170,2170,2170,0
|
||||
20250408,140000,38645980,2170,2170,2170,2170,0
|
||||
20250408,135900,38645980,2170,2170,2170,2170,0
|
||||
20250408,135800,38645980,2170,2170,2170,2170,0
|
||||
20250408,135700,38645980,2170,2170,2170,2170,0
|
||||
20250408,135600,38645980,2170,2170,2170,2170,0
|
||||
20250408,135500,38645980,2170,2170,2170,2170,0
|
||||
20250408,135400,38645980,2170,2170,2170,2170,0
|
||||
20250408,135300,38645980,2170,2170,2170,2170,0
|
||||
20250408,135200,38645980,2170,2170,2170,2170,0
|
||||
20250408,135100,38645980,2170,2170,2170,2170,0
|
||||
20250408,135000,38645980,2170,2170,2170,2170,71
|
||||
20250408,134900,38491910,2170,2170,2170,2170,0
|
||||
20250408,134800,38491910,2170,2170,2170,2170,0
|
||||
20250408,134700,38491910,2170,2170,2170,2170,0
|
||||
20250408,134600,38491910,2170,2170,2170,2170,0
|
||||
20250408,134500,38491910,2170,2170,2170,2170,0
|
||||
20250408,134400,38491910,2170,2170,2170,2170,0
|
||||
20250408,134300,38491910,2170,2170,2170,2170,149
|
||||
20250408,134200,38168580,2170,2170,2170,2170,0
|
||||
20250408,134100,38168580,2170,2170,2175,2170,629
|
||||
20250408,134000,36803230,2170,2170,2170,2170,0
|
||||
20250408,133900,36803230,2170,2170,2170,2170,0
|
||||
20250408,133800,36803230,2170,2170,2170,2170,0
|
||||
20250408,133700,36803230,2170,2170,2170,2170,0
|
||||
20250408,133600,36803230,2170,2170,2170,2170,0
|
||||
20250408,133500,36803230,2170,2170,2170,2170,0
|
||||
20250408,133400,36803230,2170,2170,2170,2170,0
|
||||
20250408,133300,36803230,2170,2170,2170,2170,8
|
||||
20250408,133200,36785870,2170,2170,2170,2170,0
|
||||
20250408,133100,36785870,2170,2170,2170,2170,0
|
||||
20250408,133000,36785870,2170,2170,2170,2170,0
|
||||
20250408,132900,36785870,2170,2170,2170,2170,0
|
||||
20250408,132800,36785870,2170,2170,2170,2170,0
|
||||
20250408,132700,36785870,2170,2170,2170,2170,0
|
||||
20250408,132600,36785870,2170,2170,2170,2170,0
|
||||
20250408,132500,36785870,2170,2170,2170,2170,0
|
||||
20250408,132400,36785870,2170,2165,2170,2165,169
|
||||
20250408,132300,36419900,2160,2160,2160,2160,0
|
||||
20250408,132200,36419900,2160,2160,2160,2160,4
|
||||
20250408,132100,36411260,2165,2165,2165,2165,0
|
||||
20250408,132000,36411260,2165,2165,2165,2165,0
|
||||
20250408,131900,36411260,2165,2165,2165,2165,0
|
||||
20250408,131800,36411260,2165,2165,2165,2165,1
|
||||
20250408,131700,36409095,2160,2160,2160,2160,0
|
||||
20250408,131600,36409095,2160,2160,2160,2160,0
|
||||
20250408,131500,36409095,2160,2160,2160,2160,1
|
||||
20250408,131400,36406935,2160,2160,2160,2160,0
|
||||
20250408,131300,36406935,2160,2160,2160,2160,0
|
||||
20250408,131200,36406935,2160,2160,2160,2160,0
|
||||
20250408,131100,36406935,2160,2160,2160,2160,0
|
||||
20250408,131000,36406935,2160,2160,2160,2160,0
|
||||
20250408,130900,36406935,2160,2160,2160,2160,0
|
||||
20250408,130800,36406935,2160,2160,2160,2160,0
|
||||
20250408,130700,36406935,2160,2160,2160,2160,0
|
||||
20250408,130600,36406935,2160,2160,2160,2160,0
|
||||
20250408,130500,36406935,2160,2160,2160,2160,0
|
||||
20250408,130400,36406935,2160,2160,2160,2160,500
|
||||
20250408,130300,35326935,2160,2160,2160,2160,0
|
||||
20250408,130200,35326935,2160,2160,2160,2160,9
|
||||
20250408,130100,35307495,2160,2160,2160,2160,0
|
||||
20250408,130000,35307495,2160,2160,2160,2160,0
|
||||
20250408,125900,35307495,2160,2160,2160,2160,0
|
||||
20250408,125800,35307495,2160,2160,2160,2160,0
|
||||
20250408,125700,35307495,2160,2160,2160,2160,0
|
||||
20250408,125600,35307495,2160,2160,2160,2160,0
|
||||
20250408,125500,35307495,2160,2160,2160,2160,0
|
||||
20250408,125400,35307495,2160,2160,2160,2160,0
|
||||
20250408,125300,35307495,2160,2160,2160,2160,0
|
||||
20250408,125200,35307495,2160,2160,2160,2160,0
|
||||
20250408,125100,35307495,2160,2160,2160,2160,1000
|
||||
20250408,125000,33147495,2160,2160,2160,2160,0
|
||||
20250408,124900,33147495,2160,2160,2160,2160,0
|
||||
20250408,124800,33147495,2160,2170,2170,2160,212
|
||||
20250408,124700,32689175,2185,2185,2185,2185,0
|
||||
20250408,124600,32689175,2185,2185,2185,2185,0
|
||||
20250408,124500,32689175,2185,2185,2185,2185,0
|
||||
20250408,124400,32689175,2185,2185,2185,2185,0
|
||||
20250408,124300,32689175,2185,2185,2185,2185,0
|
||||
20250408,124200,32689175,2185,2185,2185,2185,0
|
||||
20250408,124100,32689175,2185,2185,2185,2185,0
|
||||
20250408,124000,32689175,2185,2185,2185,2185,0
|
||||
20250408,123900,32689175,2185,2185,2185,2185,0
|
||||
20250408,123800,32689175,2185,2185,2185,2185,0
|
||||
20250408,123700,32689175,2185,2185,2185,2185,0
|
||||
20250408,123600,32689175,2185,2185,2185,2185,91
|
||||
20250408,123500,32490340,2185,2180,2185,2180,178
|
||||
20250408,123400,32101600,2175,2175,2175,2175,0
|
||||
20250408,123300,32101600,2175,2175,2175,2175,0
|
||||
20250408,123200,32101600,2175,2175,2175,2175,0
|
||||
20250408,123100,32101600,2175,2175,2175,2175,0
|
||||
20250408,123000,32101600,2175,2175,2175,2175,0
|
||||
20250408,122900,32101600,2175,2175,2175,2175,142
|
||||
20250408,122800,31792750,2180,2180,2180,2180,0
|
||||
20250408,122700,31792750,2180,2180,2180,2180,0
|
||||
20250408,122600,31792750,2180,2180,2180,2180,49
|
||||
20250408,122500,31685930,2175,2175,2175,2175,0
|
||||
20250408,122400,31685930,2175,2175,2175,2175,0
|
||||
20250408,122300,31685930,2175,2175,2175,2175,0
|
||||
20250408,122200,31685930,2175,2175,2175,2175,0
|
||||
20250408,122100,31685930,2175,2175,2175,2175,0
|
||||
20250408,122000,31685930,2175,2175,2175,2175,0
|
||||
20250408,121900,31685930,2175,2175,2175,2175,0
|
||||
20250408,121800,31685930,2175,2175,2175,2175,0
|
||||
20250408,121700,31685930,2175,2175,2175,2175,0
|
||||
20250408,121600,31685930,2175,2175,2175,2175,0
|
||||
20250408,121500,31685930,2175,2180,2180,2175,54
|
||||
20250408,121400,31568235,2180,2180,2180,2180,0
|
||||
20250408,121300,31568235,2180,2180,2180,2180,0
|
||||
20250408,121200,31568235,2180,2180,2180,2180,0
|
||||
20250408,121100,31568235,2180,2180,2180,2180,1
|
||||
20250408,121000,31566055,2195,2195,2195,2195,0
|
||||
20250408,120900,31566055,2195,2195,2195,2195,1
|
||||
20250408,120800,31563860,2180,2180,2180,2180,0
|
||||
20250408,120700,31563860,2180,2180,2180,2180,1
|
||||
20250408,120600,31561680,2195,2195,2195,2195,1
|
||||
20250408,120500,31559485,2195,2195,2195,2195,0
|
||||
20250408,120400,31559485,2195,2195,2195,2195,0
|
||||
20250408,120300,31559485,2195,2195,2195,2195,0
|
||||
20250408,120200,31559485,2195,2195,2195,2195,1
|
||||
20250408,120100,31557290,2185,2185,2185,2185,0
|
||||
20250408,120000,31557290,2185,2185,2185,2185,28
|
||||
20250408,115900,31496110,2190,2190,2195,2190,41
|
||||
20250408,115800,31406315,2195,2195,2195,2195,0
|
||||
20250408,115700,31406315,2195,2195,2195,2195,1
|
||||
20250408,115600,31404120,2185,2185,2185,2185,0
|
||||
20250408,115500,31404120,2185,2185,2185,2185,14
|
||||
20250408,115400,31373530,2195,2195,2195,2190,62
|
||||
20250408,115300,31237540,2190,2200,2200,2190,642
|
||||
20250408,115200,29831130,2215,2215,2215,2215,0
|
||||
20250408,115100,29831130,2215,2215,2215,2215,45
|
||||
20250408,115000,29731455,2215,2215,2215,2215,0
|
||||
20250408,114900,29731455,2215,2215,2215,2215,0
|
||||
20250408,114800,29731455,2215,2215,2215,2215,0
|
||||
20250408,114700,29731455,2215,2215,2215,2215,0
|
||||
20250408,114600,29731455,2215,2215,2215,2215,240
|
||||
20250408,114500,29199855,2210,2200,2210,2200,1356
|
||||
20250408,114400,26211530,2200,2175,2200,2175,2972
|
||||
20250408,114300,19712880,2170,2170,2170,2170,0
|
||||
20250408,114200,19712880,2170,2165,2170,2165,787
|
||||
20250408,114100,18005095,2165,2165,2165,2165,0
|
||||
20250408,114000,18005095,2165,2165,2165,2165,199
|
||||
20250408,113900,17574260,2170,2170,2170,2170,0
|
||||
20250408,113800,17574260,2170,2170,2170,2170,0
|
||||
20250408,113700,17574260,2170,2170,2170,2170,0
|
||||
20250408,113600,17574260,2170,2170,2170,2170,0
|
||||
20250408,113500,17574260,2170,2170,2170,2170,0
|
||||
20250408,113400,17574260,2170,2170,2170,2170,0
|
||||
20250408,113300,17574260,2170,2170,2170,2170,0
|
||||
20250408,113200,17574260,2170,2170,2170,2170,0
|
||||
20250408,113100,17574260,2170,2170,2170,2170,0
|
||||
20250408,113000,17574260,2170,2170,2170,2170,20
|
||||
20250408,112900,17530860,2170,2170,2170,2170,74
|
||||
20250408,112800,17370280,2170,2170,2170,2170,0
|
||||
20250408,112700,17370280,2170,2170,2170,2170,0
|
||||
20250408,112600,17370280,2170,2170,2170,2170,0
|
||||
20250408,112500,17370280,2170,2170,2170,2170,0
|
||||
20250408,112400,17370280,2170,2170,2170,2170,1
|
||||
20250408,112300,17368110,2170,2170,2170,2170,0
|
||||
20250408,112200,17368110,2170,2170,2170,2170,100
|
||||
20250408,112100,17151110,2170,2170,2170,2170,0
|
||||
20250408,112000,17151110,2170,2170,2170,2170,0
|
||||
20250408,111900,17151110,2170,2170,2170,2170,5
|
||||
20250408,111800,17140260,2170,2170,2170,2170,0
|
||||
20250408,111700,17140260,2170,2170,2170,2170,40
|
||||
20250408,111600,17053460,2175,2175,2175,2175,0
|
||||
20250408,111500,17053460,2175,2175,2175,2175,0
|
||||
20250408,111400,17053460,2175,2175,2175,2175,0
|
||||
20250408,111300,17053460,2175,2175,2175,2175,1
|
||||
20250408,111200,17051285,2160,2160,2160,2160,0
|
||||
20250408,111100,17051285,2160,2160,2160,2160,0
|
||||
20250408,111000,17051285,2160,2160,2160,2160,0
|
||||
20250408,110900,17051285,2160,2160,2160,2160,142
|
||||
20250408,110800,16744565,2160,2160,2160,2160,72
|
||||
20250408,110700,16589045,2160,2160,2160,2160,0
|
||||
20250408,110600,16589045,2160,2160,2160,2160,0
|
||||
20250408,110500,16589045,2160,2160,2160,2160,4
|
||||
20250408,110400,16580405,2160,2160,2160,2160,0
|
||||
20250408,110300,16580405,2160,2160,2160,2160,183
|
||||
20250408,110200,16185125,2160,2160,2160,2160,0
|
||||
20250408,110100,16185125,2160,2160,2160,2160,0
|
||||
20250408,110000,16185125,2160,2160,2160,2160,0
|
||||
20250408,105900,16185125,2160,2160,2160,2160,2
|
||||
20250408,105800,16180805,2160,2160,2160,2160,0
|
||||
20250408,105700,16180805,2160,2160,2160,2160,0
|
||||
20250408,105600,16180805,2160,2160,2160,2160,1
|
||||
20250408,105500,16178645,2155,2155,2155,2155,120
|
||||
20250408,105400,15920045,2155,2155,2155,2155,0
|
||||
20250408,105300,15920045,2155,2155,2155,2155,0
|
||||
20250408,105200,15920045,2155,2155,2155,2155,0
|
||||
20250408,105100,15920045,2155,2155,2155,2155,0
|
||||
20250408,105000,15920045,2155,2155,2155,2155,0
|
||||
20250408,104900,15920045,2155,2155,2155,2155,0
|
||||
20250408,104800,15920045,2155,2155,2155,2155,0
|
||||
20250408,104700,15920045,2155,2155,2155,2155,0
|
||||
20250408,104600,15920045,2155,2155,2155,2155,94
|
||||
20250408,104500,15717475,2160,2160,2160,2160,1
|
||||
20250408,104400,15715315,2160,2160,2160,2160,0
|
||||
20250408,104300,15715315,2160,2160,2160,2160,0
|
||||
20250408,104200,15715315,2160,2160,2160,2160,0
|
||||
20250408,104100,15715315,2160,2160,2160,2160,0
|
||||
20250408,104000,15715315,2160,2160,2160,2160,1
|
||||
20250408,103900,15713155,2155,2155,2155,2155,0
|
||||
20250408,103800,15713155,2155,2155,2155,2155,0
|
||||
20250408,103700,15713155,2155,2155,2155,2155,0
|
||||
20250408,103600,15713155,2155,2155,2155,2155,6
|
||||
20250408,103500,15700225,2155,2155,2155,2155,0
|
||||
20250408,103400,15700225,2155,2160,2160,2155,201
|
||||
20250408,103300,15266115,2160,2160,2160,2160,50
|
||||
20250408,103200,15158115,2160,2160,2160,2160,1
|
||||
20250408,103100,15155955,2175,2175,2175,2175,0
|
||||
20250408,103000,15155955,2175,2175,2175,2175,0
|
||||
20250408,102900,15155955,2175,2175,2175,2175,0
|
||||
20250408,102800,15155955,2175,2175,2175,2175,0
|
||||
20250408,102700,15155955,2175,2175,2175,2175,0
|
||||
20250408,102600,15155955,2175,2165,2175,2165,180
|
||||
20250408,102500,14765470,2165,2165,2165,2165,0
|
||||
20250408,102400,14765470,2165,2165,2165,2165,0
|
||||
20250408,102300,14765470,2165,2165,2165,2165,0
|
||||
20250408,102200,14765470,2165,2165,2165,2165,0
|
||||
20250408,102100,14765470,2165,2165,2165,2165,0
|
||||
20250408,102000,14765470,2165,2165,2165,2165,49
|
||||
20250408,101900,14659385,2170,2170,2170,2170,0
|
||||
20250408,101800,14659385,2170,2170,2170,2170,0
|
||||
20250408,101700,14659385,2170,2170,2170,2170,0
|
||||
20250408,101600,14659385,2170,2170,2170,2170,0
|
||||
20250408,101500,14659385,2170,2145,2170,2145,360
|
||||
20250408,101400,13883265,2145,2145,2145,2145,1
|
||||
20250408,101300,13881120,2140,2140,2140,2140,0
|
||||
20250408,101200,13881120,2140,2140,2140,2140,112
|
||||
20250408,101100,13641440,2140,2140,2140,2140,90
|
||||
20250408,101000,13448840,2140,2140,2140,2140,0
|
||||
20250408,100900,13448840,2140,2140,2140,2140,10
|
||||
20250408,100800,13427440,2140,2140,2140,2140,0
|
||||
20250408,100700,13427440,2140,2140,2140,2140,0
|
||||
20250408,100600,13427440,2140,2140,2140,2140,10
|
||||
20250408,100500,13406040,2150,2150,2150,2150,0
|
||||
20250408,100400,13406040,2150,2150,2150,2150,1
|
||||
20250408,100300,13403890,2130,2130,2130,2130,0
|
||||
20250408,100200,13403890,2130,2130,2130,2130,6
|
||||
20250408,100100,13391110,2130,2160,2160,2125,1182
|
||||
20250408,100000,10852065,2175,2175,2175,2175,0
|
||||
20250408,095900,10852065,2175,2175,2175,2175,3
|
||||
20250408,095800,10845540,2175,2175,2175,2175,0
|
||||
20250408,095700,10845540,2175,2175,2175,2175,0
|
||||
20250408,095600,10845540,2175,2175,2175,2175,0
|
||||
20250408,095500,10845540,2175,2175,2175,2175,0
|
||||
20250408,095400,10845540,2175,2175,2175,2175,0
|
||||
20250408,095300,10845540,2175,2175,2175,2175,0
|
||||
20250408,095200,10845540,2175,2175,2175,2175,0
|
||||
20250408,095100,10845540,2175,2175,2175,2175,1
|
||||
20250408,095000,10843365,2155,2160,2165,2155,88
|
||||
20250408,094900,10653215,2160,2160,2160,2160,1
|
||||
20250408,094800,10651055,2135,2135,2135,2135,0
|
||||
20250408,094700,10651055,2135,2135,2135,2135,1
|
||||
20250408,094600,10648920,2135,2135,2135,2135,3
|
||||
20250408,094500,10642515,2155,2155,2155,2155,50
|
||||
20250408,094400,10534765,2155,2155,2155,2155,3
|
||||
20250408,094300,10528300,2145,2145,2145,2145,0
|
||||
20250408,094200,10528300,2145,2140,2145,2140,1005
|
||||
20250408,094100,8377475,2140,2140,2140,2140,0
|
||||
20250408,094000,8377475,2140,2140,2140,2140,0
|
||||
20250408,093900,8377475,2140,2140,2140,2140,20
|
||||
20250408,093800,8334675,2150,2150,2150,2145,268
|
||||
20250408,093700,7759655,2155,2155,2155,2155,1
|
||||
20250408,093600,7757500,2160,2160,2160,2160,59
|
||||
20250408,093500,7630060,2155,2155,2155,2155,0
|
||||
20250408,093400,7630060,2155,2155,2155,2155,0
|
||||
20250408,093300,7630060,2155,2155,2155,2155,0
|
||||
20250408,093200,7630060,2155,2155,2155,2155,0
|
||||
20250408,093100,7630060,2155,2155,2155,2155,0
|
||||
20250408,093000,7630060,2155,2155,2155,2155,0
|
||||
20250408,092900,7630060,2155,2155,2155,2155,0
|
||||
20250408,092800,7630060,2155,2155,2155,2155,0
|
||||
20250408,092700,7630060,2155,2155,2155,2155,0
|
||||
20250408,092600,7630060,2155,2155,2155,2155,0
|
||||
20250408,092500,7630060,2155,2155,2155,2155,206
|
||||
20250408,092400,7186130,2160,2165,2165,2160,107
|
||||
20250408,092300,6955005,2175,2175,2175,2175,47
|
||||
20250408,092200,6852780,2200,2200,2200,2200,0
|
||||
20250408,092100,6852780,2200,2200,2200,2200,0
|
||||
20250408,092000,6852780,2200,2200,2200,2200,0
|
||||
20250408,091900,6852780,2200,2200,2200,2200,0
|
||||
20250408,091800,6852780,2200,2200,2200,2200,0
|
||||
20250408,091700,6852780,2200,2200,2200,2200,0
|
||||
20250408,091600,6852780,2200,2200,2200,2200,9
|
||||
20250408,091500,6832980,2195,2195,2195,2195,653
|
||||
20250408,091400,5399645,2205,2205,2205,2205,0
|
||||
20250408,091300,5399645,2205,2205,2205,2205,263
|
||||
20250408,091200,4819730,2205,2190,2205,2190,435
|
||||
20250408,091100,3864290,2195,2190,2195,2190,27
|
||||
20250408,091000,3805075,2205,2205,2205,2205,0
|
||||
20250408,090900,3805075,2205,2205,2205,2205,0
|
||||
20250408,090800,3805075,2205,2205,2205,2205,970
|
||||
20250408,090700,1666225,2150,2150,2150,2150,10
|
||||
20250408,090600,1644725,2150,2150,2150,2150,1
|
||||
20250408,090500,1642575,2150,2150,2150,2150,1
|
||||
20250408,090400,1640425,2135,2135,2135,2135,0
|
||||
20250408,090300,1640425,2135,2135,2135,2135,0
|
||||
20250408,090200,1640425,2135,2135,2135,2135,0
|
||||
20250408,090100,1640425,2135,2135,2135,2135,483
|
||||
20250408,090000,609220,2135,2130,2135,2130,286
|
||||
|
Reference in New Issue
Block a user