Update 2025-04-08 2740 candle_min
This commit is contained in:
688
224060/min/candle-20250408.csv
Normal file
688
224060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202600,32272450,2900,2900,2900,2900,544
|
||||
20250408,202500,32272450,2900,2900,2900,2900,0
|
||||
20250408,202400,32272450,2900,2900,2900,2900,0
|
||||
20250408,202300,32272450,2900,2900,2900,2900,0
|
||||
20250408,202200,32272450,2900,2900,2900,2900,0
|
||||
20250408,202100,32272450,2900,2900,2900,2900,0
|
||||
20250408,202000,32272450,2900,2900,2900,2900,0
|
||||
20250408,201900,32272450,2900,2900,2900,2900,0
|
||||
20250408,201800,32272450,2900,2900,2900,2900,0
|
||||
20250408,201700,32272450,2900,2900,2900,2900,0
|
||||
20250408,201600,32272450,2900,2900,2900,2900,0
|
||||
20250408,201500,32272450,2900,2900,2900,2900,0
|
||||
20250408,201400,32272450,2900,2900,2900,2900,0
|
||||
20250408,201300,32272450,2900,2900,2900,2900,0
|
||||
20250408,201200,32272450,2900,2900,2900,2900,0
|
||||
20250408,201100,32272450,2900,2900,2900,2900,0
|
||||
20250408,201000,32272450,2900,2900,2900,2900,0
|
||||
20250408,200900,32272450,2900,2900,2900,2900,0
|
||||
20250408,200800,32272450,2900,2900,2900,2900,0
|
||||
20250408,200700,32272450,2900,2900,2900,2900,0
|
||||
20250408,200600,32272450,2900,2900,2900,2900,0
|
||||
20250408,200500,32272450,2900,2900,2900,2900,0
|
||||
20250408,200400,32272450,2900,2900,2900,2900,0
|
||||
20250408,200300,32272450,2900,2900,2900,2900,0
|
||||
20250408,200200,32272450,2900,2900,2900,2900,0
|
||||
20250408,200100,32272450,2900,2900,2900,2900,0
|
||||
20250408,200000,32272450,2900,2900,2900,2900,0
|
||||
20250408,195900,32272450,2900,2900,2900,2900,0
|
||||
20250408,195800,32272450,2900,2900,2900,2900,0
|
||||
20250408,195700,32272450,2900,2900,2900,2900,0
|
||||
20250408,195600,32272450,2900,2900,2900,2900,544
|
||||
20250408,195500,32272450,2900,2900,2900,2900,0
|
||||
20250408,195400,32272450,2900,2900,2900,2900,0
|
||||
20250408,195300,32272450,2900,2900,2900,2900,0
|
||||
20250408,195200,32272450,2900,2900,2900,2900,0
|
||||
20250408,195100,32272450,2900,2900,2900,2900,0
|
||||
20250408,195000,32272450,2900,2900,2900,2900,0
|
||||
20250408,194900,32272450,2900,2900,2900,2900,0
|
||||
20250408,194800,32272450,2900,2900,2900,2900,0
|
||||
20250408,194700,32272450,2900,2900,2900,2900,0
|
||||
20250408,194600,32272450,2900,2900,2900,2900,0
|
||||
20250408,194500,32272450,2900,2900,2900,2900,0
|
||||
20250408,194400,32272450,2900,2900,2900,2900,0
|
||||
20250408,194300,32272450,2900,2900,2900,2900,0
|
||||
20250408,194200,32272450,2900,2900,2900,2900,0
|
||||
20250408,194100,32272450,2900,2900,2900,2900,0
|
||||
20250408,194000,32272450,2900,2900,2900,2900,0
|
||||
20250408,193900,32272450,2900,2900,2900,2900,0
|
||||
20250408,193800,32272450,2900,2900,2900,2900,0
|
||||
20250408,193700,32272450,2900,2900,2900,2900,0
|
||||
20250408,193600,32272450,2900,2900,2900,2900,0
|
||||
20250408,193500,32272450,2900,2900,2900,2900,0
|
||||
20250408,193400,32272450,2900,2900,2900,2900,0
|
||||
20250408,193300,32272450,2900,2900,2900,2900,0
|
||||
20250408,193200,32272450,2900,2900,2900,2900,0
|
||||
20250408,193100,32272450,2900,2900,2900,2900,0
|
||||
20250408,193000,32272450,2900,2900,2900,2900,0
|
||||
20250408,192900,32272450,2900,2900,2900,2900,0
|
||||
20250408,192800,32272450,2900,2900,2900,2900,0
|
||||
20250408,192700,32272450,2900,2900,2900,2900,0
|
||||
20250408,192600,32272450,2900,2900,2900,2900,544
|
||||
20250408,192500,32272450,2900,2900,2900,2900,0
|
||||
20250408,192400,32272450,2900,2900,2900,2900,0
|
||||
20250408,192300,32272450,2900,2900,2900,2900,0
|
||||
20250408,192200,32272450,2900,2900,2900,2900,0
|
||||
20250408,192100,32272450,2900,2900,2900,2900,0
|
||||
20250408,192000,32272450,2900,2900,2900,2900,0
|
||||
20250408,191900,32272450,2900,2900,2900,2900,0
|
||||
20250408,191800,32272450,2900,2900,2900,2900,0
|
||||
20250408,191700,32272450,2900,2900,2900,2900,0
|
||||
20250408,191600,32272450,2900,2900,2900,2900,0
|
||||
20250408,191500,32272450,2900,2900,2900,2900,0
|
||||
20250408,191400,32272450,2900,2900,2900,2900,0
|
||||
20250408,191300,32272450,2900,2900,2900,2900,0
|
||||
20250408,191200,32272450,2900,2900,2900,2900,0
|
||||
20250408,191100,32272450,2900,2900,2900,2900,0
|
||||
20250408,191000,32272450,2900,2900,2900,2900,0
|
||||
20250408,190900,32272450,2900,2900,2900,2900,0
|
||||
20250408,190800,32272450,2900,2900,2900,2900,0
|
||||
20250408,190700,32272450,2900,2900,2900,2900,0
|
||||
20250408,190600,32272450,2900,2900,2900,2900,0
|
||||
20250408,190500,32272450,2900,2900,2900,2900,0
|
||||
20250408,190400,32272450,2900,2900,2900,2900,0
|
||||
20250408,190300,32272450,2900,2900,2900,2900,0
|
||||
20250408,190200,32272450,2900,2900,2900,2900,0
|
||||
20250408,190100,32272450,2900,2900,2900,2900,0
|
||||
20250408,190000,32272450,2900,2900,2900,2900,0
|
||||
20250408,185900,32272450,2900,2900,2900,2900,0
|
||||
20250408,185800,32272450,2900,2900,2900,2900,0
|
||||
20250408,185700,32272450,2900,2900,2900,2900,0
|
||||
20250408,185600,32272450,2900,2900,2900,2900,544
|
||||
20250408,185500,32272450,2900,2900,2900,2900,0
|
||||
20250408,185400,32272450,2900,2900,2900,2900,0
|
||||
20250408,185300,32272450,2900,2900,2900,2900,0
|
||||
20250408,185200,32272450,2900,2900,2900,2900,0
|
||||
20250408,185100,32272450,2900,2900,2900,2900,0
|
||||
20250408,185000,32272450,2900,2900,2900,2900,0
|
||||
20250408,184900,32272450,2900,2900,2900,2900,0
|
||||
20250408,184800,32272450,2900,2900,2900,2900,0
|
||||
20250408,184700,32272450,2900,2900,2900,2900,0
|
||||
20250408,184600,32272450,2900,2900,2900,2900,0
|
||||
20250408,184500,32272450,2900,2900,2900,2900,0
|
||||
20250408,184400,32272450,2900,2900,2900,2900,0
|
||||
20250408,184300,32272450,2900,2900,2900,2900,0
|
||||
20250408,184200,32272450,2900,2900,2900,2900,0
|
||||
20250408,184100,32272450,2900,2900,2900,2900,0
|
||||
20250408,184000,32272450,2900,2900,2900,2900,0
|
||||
20250408,183900,32272450,2900,2900,2900,2900,0
|
||||
20250408,183800,32272450,2900,2900,2900,2900,0
|
||||
20250408,183700,32272450,2900,2900,2900,2900,0
|
||||
20250408,183600,32272450,2900,2900,2900,2900,0
|
||||
20250408,183500,32272450,2900,2900,2900,2900,0
|
||||
20250408,183400,32272450,2900,2900,2900,2900,0
|
||||
20250408,183300,32272450,2900,2900,2900,2900,0
|
||||
20250408,183200,32272450,2900,2900,2900,2900,0
|
||||
20250408,183100,32272450,2900,2900,2900,2900,0
|
||||
20250408,183000,32272450,2900,2900,2900,2900,0
|
||||
20250408,182900,32272450,2900,2900,2900,2900,0
|
||||
20250408,182800,32272450,2900,2900,2900,2900,0
|
||||
20250408,182700,32272450,2900,2900,2900,2900,0
|
||||
20250408,182600,32272450,2900,2900,2900,2900,544
|
||||
20250408,182500,32272450,2900,2900,2900,2900,0
|
||||
20250408,182400,32272450,2900,2900,2900,2900,0
|
||||
20250408,182300,32272450,2900,2900,2900,2900,0
|
||||
20250408,182200,32272450,2900,2900,2900,2900,0
|
||||
20250408,182100,32272450,2900,2900,2900,2900,0
|
||||
20250408,182000,32272450,2900,2900,2900,2900,0
|
||||
20250408,181900,32272450,2900,2900,2900,2900,0
|
||||
20250408,181800,32272450,2900,2900,2900,2900,0
|
||||
20250408,181700,32272450,2900,2900,2900,2900,0
|
||||
20250408,181600,32272450,2900,2900,2900,2900,0
|
||||
20250408,181500,32272450,2900,2900,2900,2900,0
|
||||
20250408,181400,32272450,2900,2900,2900,2900,0
|
||||
20250408,181300,32272450,2900,2900,2900,2900,0
|
||||
20250408,181200,32272450,2900,2900,2900,2900,0
|
||||
20250408,181100,32272450,2900,2900,2900,2900,0
|
||||
20250408,181000,32272450,2900,2900,2900,2900,0
|
||||
20250408,180900,32272450,2900,2900,2900,2900,0
|
||||
20250408,180800,32272450,2900,2900,2900,2900,0
|
||||
20250408,180700,32272450,2900,2900,2900,2900,0
|
||||
20250408,180600,32272450,2900,2900,2900,2900,0
|
||||
20250408,180500,32272450,2900,2900,2900,2900,0
|
||||
20250408,180400,32272450,2900,2900,2900,2900,0
|
||||
20250408,180300,32272450,2900,2900,2900,2900,0
|
||||
20250408,180200,32272450,2900,2900,2900,2900,0
|
||||
20250408,180100,32272450,2900,2900,2900,2900,0
|
||||
20250408,180000,32272450,2900,2900,2900,2900,0
|
||||
20250408,175900,32272450,2900,2900,2900,2900,0
|
||||
20250408,175800,32272450,2900,2900,2900,2900,0
|
||||
20250408,175700,32272450,2900,2900,2900,2900,0
|
||||
20250408,175600,32272450,2900,2900,2900,2900,544
|
||||
20250408,175500,32272450,2900,2900,2900,2900,0
|
||||
20250408,175400,32272450,2900,2900,2900,2900,0
|
||||
20250408,175300,32272450,2900,2900,2900,2900,0
|
||||
20250408,175200,32272450,2900,2900,2900,2900,0
|
||||
20250408,175100,32272450,2900,2900,2900,2900,0
|
||||
20250408,175000,32272450,2900,2900,2900,2900,0
|
||||
20250408,174900,32272450,2900,2900,2900,2900,0
|
||||
20250408,174800,32272450,2900,2900,2900,2900,0
|
||||
20250408,174700,32272450,2900,2900,2900,2900,0
|
||||
20250408,174600,32272450,2900,2900,2900,2900,0
|
||||
20250408,174500,32272450,2900,2900,2900,2900,0
|
||||
20250408,174400,32272450,2900,2900,2900,2900,0
|
||||
20250408,174300,32272450,2900,2900,2900,2900,0
|
||||
20250408,174200,32272450,2900,2900,2900,2900,0
|
||||
20250408,174100,32272450,2900,2900,2900,2900,0
|
||||
20250408,174000,32272450,2900,2900,2900,2900,0
|
||||
20250408,173900,32272450,2900,2900,2900,2900,0
|
||||
20250408,173800,32272450,2900,2900,2900,2900,0
|
||||
20250408,173700,32272450,2900,2900,2900,2900,0
|
||||
20250408,173600,32272450,2900,2900,2900,2900,0
|
||||
20250408,173500,32272450,2900,2900,2900,2900,0
|
||||
20250408,173400,32272450,2900,2900,2900,2900,0
|
||||
20250408,173300,32272450,2900,2900,2900,2900,0
|
||||
20250408,173200,32272450,2900,2900,2900,2900,0
|
||||
20250408,173100,32272450,2900,2900,2900,2900,0
|
||||
20250408,173000,32272450,2900,2900,2900,2900,0
|
||||
20250408,172900,32272450,2900,2900,2900,2900,0
|
||||
20250408,172800,32272450,2900,2900,2900,2900,0
|
||||
20250408,172700,32272450,2900,2900,2900,2900,0
|
||||
20250408,172600,32272450,2900,2900,2900,2900,544
|
||||
20250408,172500,32272450,2900,2900,2900,2900,0
|
||||
20250408,172400,32272450,2900,2900,2900,2900,0
|
||||
20250408,172300,32272450,2900,2900,2900,2900,0
|
||||
20250408,172200,32272450,2900,2900,2900,2900,0
|
||||
20250408,172100,32272450,2900,2900,2900,2900,0
|
||||
20250408,172000,32272450,2900,2900,2900,2900,0
|
||||
20250408,171900,32272450,2900,2900,2900,2900,0
|
||||
20250408,171800,32272450,2900,2900,2900,2900,0
|
||||
20250408,171700,32272450,2900,2900,2900,2900,0
|
||||
20250408,171600,32272450,2900,2900,2900,2900,0
|
||||
20250408,171500,32272450,2900,2900,2900,2900,0
|
||||
20250408,171400,32272450,2900,2900,2900,2900,0
|
||||
20250408,171300,32272450,2900,2900,2900,2900,0
|
||||
20250408,171200,32272450,2900,2900,2900,2900,0
|
||||
20250408,171100,32272450,2900,2900,2900,2900,0
|
||||
20250408,171000,32272450,2900,2900,2900,2900,0
|
||||
20250408,170900,32272450,2900,2900,2900,2900,0
|
||||
20250408,170800,32272450,2900,2900,2900,2900,0
|
||||
20250408,170700,32272450,2900,2900,2900,2900,0
|
||||
20250408,170600,32272450,2900,2900,2900,2900,0
|
||||
20250408,170500,32272450,2900,2900,2900,2900,0
|
||||
20250408,170400,32272450,2900,2900,2900,2900,0
|
||||
20250408,170300,32272450,2900,2900,2900,2900,0
|
||||
20250408,170200,32272450,2900,2900,2900,2900,0
|
||||
20250408,170100,32272450,2900,2900,2900,2900,0
|
||||
20250408,170000,32272450,2900,2900,2900,2900,0
|
||||
20250408,165900,32272450,2900,2900,2900,2900,0
|
||||
20250408,165800,32272450,2900,2900,2900,2900,0
|
||||
20250408,165700,32272450,2900,2900,2900,2900,0
|
||||
20250408,165600,32272450,2900,2900,2900,2900,544
|
||||
20250408,165500,32272450,2900,2900,2900,2900,0
|
||||
20250408,165400,32272450,2900,2900,2900,2900,0
|
||||
20250408,165300,32272450,2900,2900,2900,2900,0
|
||||
20250408,165200,32272450,2900,2900,2900,2900,0
|
||||
20250408,165100,32272450,2900,2900,2900,2900,0
|
||||
20250408,165000,32272450,2900,2900,2900,2900,0
|
||||
20250408,164900,32272450,2900,2900,2900,2900,0
|
||||
20250408,164800,32272450,2900,2900,2900,2900,0
|
||||
20250408,164700,32272450,2900,2900,2900,2900,0
|
||||
20250408,164600,32272450,2900,2900,2900,2900,0
|
||||
20250408,164500,32272450,2900,2900,2900,2900,0
|
||||
20250408,164400,32272450,2900,2900,2900,2900,0
|
||||
20250408,164300,32272450,2900,2900,2900,2900,0
|
||||
20250408,164200,32272450,2900,2900,2900,2900,0
|
||||
20250408,164100,32272450,2900,2900,2900,2900,0
|
||||
20250408,164000,32272450,2900,2900,2900,2900,0
|
||||
20250408,163900,32272450,2900,2900,2900,2900,0
|
||||
20250408,163800,32272450,2900,2900,2900,2900,0
|
||||
20250408,163700,32272450,2900,2900,2900,2900,0
|
||||
20250408,163600,32272450,2900,2900,2900,2900,0
|
||||
20250408,163500,32272450,2900,2900,2900,2900,0
|
||||
20250408,163400,32272450,2900,2900,2900,2900,0
|
||||
20250408,163300,32272450,2900,2900,2900,2900,0
|
||||
20250408,163200,32272450,2900,2900,2900,2900,0
|
||||
20250408,163100,32272450,2900,2900,2900,2900,0
|
||||
20250408,163000,32272450,2900,2900,2900,2900,0
|
||||
20250408,162900,32272450,2900,2900,2900,2900,0
|
||||
20250408,162800,32272450,2900,2900,2900,2900,0
|
||||
20250408,162700,32272450,2900,2900,2900,2900,0
|
||||
20250408,162600,32272450,2900,2900,2900,2900,544
|
||||
20250408,162500,32272450,2900,2900,2900,2900,0
|
||||
20250408,162400,32272450,2900,2900,2900,2900,0
|
||||
20250408,162300,32272450,2900,2900,2900,2900,0
|
||||
20250408,162200,32272450,2900,2900,2900,2900,0
|
||||
20250408,162100,32272450,2900,2900,2900,2900,0
|
||||
20250408,162000,32272450,2900,2900,2900,2900,0
|
||||
20250408,161900,32272450,2900,2900,2900,2900,0
|
||||
20250408,161800,32272450,2900,2900,2900,2900,0
|
||||
20250408,161700,32272450,2900,2900,2900,2900,0
|
||||
20250408,161600,32272450,2900,2900,2900,2900,0
|
||||
20250408,161500,32272450,2900,2900,2900,2900,0
|
||||
20250408,161400,32272450,2900,2900,2900,2900,0
|
||||
20250408,161300,32272450,2900,2900,2900,2900,0
|
||||
20250408,161200,32272450,2900,2900,2900,2900,0
|
||||
20250408,161100,32272450,2900,2900,2900,2900,0
|
||||
20250408,161000,32272450,2900,2900,2900,2900,0
|
||||
20250408,160900,32272450,2900,2900,2900,2900,0
|
||||
20250408,160800,32272450,2900,2900,2900,2900,0
|
||||
20250408,160700,32272450,2900,2900,2900,2900,0
|
||||
20250408,160600,32272450,2900,2900,2900,2900,0
|
||||
20250408,160500,32272450,2900,2900,2900,2900,0
|
||||
20250408,160400,32272450,2900,2900,2900,2900,0
|
||||
20250408,160300,32272450,2900,2900,2900,2900,0
|
||||
20250408,160200,32272450,2900,2900,2900,2900,0
|
||||
20250408,160100,32272450,2900,2900,2900,2900,0
|
||||
20250408,160000,32272450,2900,2900,2900,2900,0
|
||||
20250408,155900,32272450,2900,2900,2900,2900,0
|
||||
20250408,155800,32272450,2900,2900,2900,2900,0
|
||||
20250408,155700,32272450,2900,2900,2900,2900,0
|
||||
20250408,155600,32272450,2900,2900,2900,2900,544
|
||||
20250408,155500,32272450,2900,2900,2900,2900,0
|
||||
20250408,155400,32272450,2900,2900,2900,2900,0
|
||||
20250408,155300,32272450,2900,2900,2900,2900,0
|
||||
20250408,155200,32272450,2900,2900,2900,2900,0
|
||||
20250408,155100,32272450,2900,2900,2900,2900,0
|
||||
20250408,155000,32272450,2900,2900,2900,2900,0
|
||||
20250408,154900,32272450,2900,2900,2900,2900,0
|
||||
20250408,154800,32272450,2900,2900,2900,2900,0
|
||||
20250408,154700,32272450,2900,2900,2900,2900,0
|
||||
20250408,154600,32272450,2900,2900,2900,2900,0
|
||||
20250408,154500,32272450,2900,2900,2900,2900,0
|
||||
20250408,154400,32272450,2900,2900,2900,2900,0
|
||||
20250408,154300,32272450,2900,2900,2900,2900,0
|
||||
20250408,154200,32272450,2900,2900,2900,2900,0
|
||||
20250408,154100,32272450,2900,2900,2900,2900,0
|
||||
20250408,154000,32272450,2900,2900,2900,2900,0
|
||||
20250408,153900,32272450,2900,2900,2900,2900,0
|
||||
20250408,153800,32272450,2900,2900,2900,2900,0
|
||||
20250408,153700,32272450,2900,2900,2900,2900,0
|
||||
20250408,153600,32272450,2900,2900,2900,2900,0
|
||||
20250408,153500,32272450,2900,2900,2900,2900,0
|
||||
20250408,153400,32272450,2900,2900,2900,2900,0
|
||||
20250408,153300,32272450,2900,2900,2900,2900,0
|
||||
20250408,153200,32272450,2900,2900,2900,2900,0
|
||||
20250408,153100,32272450,2900,2900,2900,2900,0
|
||||
20250408,153000,32272450,2900,2900,2900,2900,544
|
||||
20250408,152900,30694850,2930,2930,2930,2930,0
|
||||
20250408,152800,30694850,2930,2930,2930,2930,0
|
||||
20250408,152700,30694850,2930,2930,2930,2930,0
|
||||
20250408,152600,30694850,2930,2930,2930,2930,0
|
||||
20250408,152500,30694850,2930,2930,2930,2930,0
|
||||
20250408,152400,30694850,2930,2930,2930,2930,0
|
||||
20250408,152300,30694850,2930,2930,2930,2930,0
|
||||
20250408,152200,30694850,2930,2930,2930,2930,0
|
||||
20250408,152100,30694850,2930,2930,2930,2930,0
|
||||
20250408,152000,30694850,2930,2930,2930,2930,0
|
||||
20250408,151900,30694850,2930,2930,2930,2930,0
|
||||
20250408,151800,30694850,2930,2930,2930,2930,0
|
||||
20250408,151700,30694850,2930,2930,2930,2930,0
|
||||
20250408,151600,30694850,2930,2930,2930,2930,10
|
||||
20250408,151500,30665550,2905,2905,2905,2905,0
|
||||
20250408,151400,30665550,2905,2905,2905,2905,0
|
||||
20250408,151300,30665550,2905,2905,2905,2905,0
|
||||
20250408,151200,30665550,2905,2905,2905,2905,0
|
||||
20250408,151100,30665550,2905,2905,2905,2905,0
|
||||
20250408,151000,30665550,2905,2905,2905,2905,0
|
||||
20250408,150900,30665550,2905,2905,2905,2905,0
|
||||
20250408,150800,30665550,2905,2905,2905,2905,0
|
||||
20250408,150700,30665550,2905,2905,2905,2905,20
|
||||
20250408,150600,30607450,2910,2910,2910,2910,0
|
||||
20250408,150500,30607450,2910,2910,2910,2910,14
|
||||
20250408,150400,30566710,2930,2930,2930,2930,0
|
||||
20250408,150300,30566710,2930,2930,2930,2930,0
|
||||
20250408,150200,30566710,2930,2930,2930,2930,0
|
||||
20250408,150100,30566710,2930,2930,2930,2930,20
|
||||
20250408,150000,30508110,2900,2900,2900,2900,0
|
||||
20250408,145900,30508110,2900,2900,2900,2900,0
|
||||
20250408,145800,30508110,2900,2900,2900,2900,0
|
||||
20250408,145700,30508110,2900,2920,2920,2900,50
|
||||
20250408,145600,30362725,2920,2920,2920,2920,0
|
||||
20250408,145500,30362725,2920,2920,2920,2920,0
|
||||
20250408,145400,30362725,2920,2920,2920,2920,0
|
||||
20250408,145300,30362725,2920,2920,2920,2920,0
|
||||
20250408,145200,30362725,2920,2920,2920,2920,0
|
||||
20250408,145100,30362725,2920,2920,2920,2920,0
|
||||
20250408,145000,30362725,2920,2920,2920,2920,0
|
||||
20250408,144900,30362725,2920,2920,2920,2920,0
|
||||
20250408,144800,30362725,2920,2920,2920,2920,0
|
||||
20250408,144700,30362725,2920,2920,2920,2920,0
|
||||
20250408,144600,30362725,2920,2915,2920,2915,200
|
||||
20250408,144500,29779690,2915,2915,2915,2915,169
|
||||
20250408,144400,29287055,2915,2915,2915,2915,343
|
||||
20250408,144300,28287210,2910,2910,2910,2910,0
|
||||
20250408,144200,28287210,2910,2910,2910,2910,0
|
||||
20250408,144100,28287210,2910,2910,2910,2910,0
|
||||
20250408,144000,28287210,2910,2910,2910,2910,0
|
||||
20250408,143900,28287210,2910,2910,2910,2910,0
|
||||
20250408,143800,28287210,2910,2910,2910,2910,0
|
||||
20250408,143700,28287210,2910,2910,2910,2910,0
|
||||
20250408,143600,28287210,2910,2910,2910,2910,0
|
||||
20250408,143500,28287210,2910,2910,2910,2910,0
|
||||
20250408,143400,28287210,2910,2910,2910,2910,0
|
||||
20250408,143300,28287210,2910,2910,2910,2910,0
|
||||
20250408,143200,28287210,2910,2910,2910,2910,0
|
||||
20250408,143100,28287210,2910,2910,2910,2910,0
|
||||
20250408,143000,28287210,2910,2910,2910,2910,0
|
||||
20250408,142900,28287210,2910,2910,2910,2910,0
|
||||
20250408,142800,28287210,2910,2910,2910,2910,0
|
||||
20250408,142700,28287210,2910,2910,2910,2910,0
|
||||
20250408,142600,28287210,2910,2910,2910,2910,0
|
||||
20250408,142500,28287210,2910,2910,2910,2910,0
|
||||
20250408,142400,28287210,2910,2910,2910,2910,0
|
||||
20250408,142300,28287210,2910,2910,2910,2910,0
|
||||
20250408,142200,28287210,2910,2910,2910,2910,20
|
||||
20250408,142100,28229010,2910,2910,2910,2910,0
|
||||
20250408,142000,28229010,2910,2910,2910,2910,0
|
||||
20250408,141900,28229010,2910,2910,2910,2910,0
|
||||
20250408,141800,28229010,2910,2910,2910,2910,0
|
||||
20250408,141700,28229010,2910,2910,2910,2910,0
|
||||
20250408,141600,28229010,2910,2910,2910,2910,3
|
||||
20250408,141500,28220280,2890,2890,2890,2890,0
|
||||
20250408,141400,28220280,2890,2890,2890,2890,0
|
||||
20250408,141300,28220280,2890,2890,2890,2890,0
|
||||
20250408,141200,28220280,2890,2890,2890,2890,0
|
||||
20250408,141100,28220280,2890,2890,2890,2890,0
|
||||
20250408,141000,28220280,2890,2890,2890,2890,0
|
||||
20250408,140900,28220280,2890,2910,2910,2890,1464
|
||||
20250408,140800,23968525,2910,2910,2910,2910,0
|
||||
20250408,140700,23968525,2910,2910,2910,2910,148
|
||||
20250408,140600,23537845,2905,2905,2905,2905,0
|
||||
20250408,140500,23537845,2905,2905,2905,2905,0
|
||||
20250408,140400,23537845,2905,2905,2905,2905,0
|
||||
20250408,140300,23537845,2905,2905,2905,2905,0
|
||||
20250408,140200,23537845,2905,2905,2905,2905,0
|
||||
20250408,140100,23537845,2905,2905,2905,2905,0
|
||||
20250408,140000,23537845,2905,2905,2905,2905,0
|
||||
20250408,135900,23537845,2905,2905,2905,2905,0
|
||||
20250408,135800,23537845,2905,2905,2905,2905,0
|
||||
20250408,135700,23537845,2905,2905,2905,2905,0
|
||||
20250408,135600,23537845,2905,2905,2905,2905,0
|
||||
20250408,135500,23537845,2905,2905,2905,2905,0
|
||||
20250408,135400,23537845,2905,2905,2905,2905,0
|
||||
20250408,135300,23537845,2905,2905,2905,2905,0
|
||||
20250408,135200,23537845,2905,2905,2905,2905,30
|
||||
20250408,135100,23450695,2900,2900,2900,2900,0
|
||||
20250408,135000,23450695,2900,2900,2900,2900,0
|
||||
20250408,134900,23450695,2900,2900,2900,2900,0
|
||||
20250408,134800,23450695,2900,2900,2900,2900,0
|
||||
20250408,134700,23450695,2900,2900,2900,2900,0
|
||||
20250408,134600,23450695,2900,2900,2900,2900,0
|
||||
20250408,134500,23450695,2900,2900,2900,2900,0
|
||||
20250408,134400,23450695,2900,2900,2900,2900,0
|
||||
20250408,134300,23450695,2900,2900,2900,2900,0
|
||||
20250408,134200,23450695,2900,2900,2900,2900,0
|
||||
20250408,134100,23450695,2900,2900,2900,2900,0
|
||||
20250408,134000,23450695,2900,2900,2900,2900,100
|
||||
20250408,133900,23160695,2895,2915,2915,2895,210
|
||||
20250408,133800,22552465,2895,2895,2895,2895,0
|
||||
20250408,133700,22552465,2895,2895,2895,2895,0
|
||||
20250408,133600,22552465,2895,2895,2895,2895,0
|
||||
20250408,133500,22552465,2895,2895,2895,2895,0
|
||||
20250408,133400,22552465,2895,2960,2960,2870,1566
|
||||
20250408,133300,17972585,2970,2970,2970,2970,0
|
||||
20250408,133200,17972585,2970,2970,2970,2970,5
|
||||
20250408,133100,17957735,2970,2970,2970,2970,0
|
||||
20250408,133000,17957735,2970,2970,2970,2970,0
|
||||
20250408,132900,17957735,2970,2970,2970,2970,3
|
||||
20250408,132800,17948825,2970,2970,2970,2970,50
|
||||
20250408,132700,17800325,2970,2990,2990,2970,81
|
||||
20250408,132600,17559210,2990,2990,2990,2990,0
|
||||
20250408,132500,17559210,2990,2990,2990,2990,0
|
||||
20250408,132400,17559210,2990,2990,2990,2990,0
|
||||
20250408,132300,17559210,2990,2990,2990,2990,0
|
||||
20250408,132200,17559210,2990,2990,2990,2990,0
|
||||
20250408,132100,17559210,2990,2990,2990,2990,0
|
||||
20250408,132000,17559210,2990,2990,2990,2990,0
|
||||
20250408,131900,17559210,2990,2990,2990,2990,0
|
||||
20250408,131800,17559210,2990,2990,2990,2990,1
|
||||
20250408,131700,17556220,2990,2990,2990,2990,0
|
||||
20250408,131600,17556220,2990,2990,2990,2990,0
|
||||
20250408,131500,17556220,2990,2990,2990,2990,0
|
||||
20250408,131400,17556220,2990,2990,2990,2990,0
|
||||
20250408,131300,17556220,2990,2990,2990,2990,0
|
||||
20250408,131200,17556220,2990,2990,2990,2990,0
|
||||
20250408,131100,17556220,2990,2990,2990,2990,0
|
||||
20250408,131000,17556220,2990,2990,2990,2990,0
|
||||
20250408,130900,17556220,2990,2990,2990,2990,0
|
||||
20250408,130800,17556220,2990,2990,2990,2990,0
|
||||
20250408,130700,17556220,2990,2990,2990,2990,3
|
||||
20250408,130600,17547250,2990,3000,3000,2980,1677
|
||||
20250408,130500,12543665,3015,3015,3015,3015,0
|
||||
20250408,130400,12543665,3015,3015,3015,3015,0
|
||||
20250408,130300,12543665,3015,3015,3015,3015,0
|
||||
20250408,130200,12543665,3015,3015,3015,3015,0
|
||||
20250408,130100,12543665,3015,3015,3015,3015,0
|
||||
20250408,130000,12543665,3015,3015,3015,3015,0
|
||||
20250408,125900,12543665,3015,3015,3015,3015,0
|
||||
20250408,125800,12543665,3015,3015,3015,3015,0
|
||||
20250408,125700,12543665,3015,3015,3015,3015,0
|
||||
20250408,125600,12543665,3015,3015,3015,3015,0
|
||||
20250408,125500,12543665,3015,3015,3015,3015,0
|
||||
20250408,125400,12543665,3015,3015,3015,3015,0
|
||||
20250408,125300,12543665,3015,3015,3015,3015,0
|
||||
20250408,125200,12543665,3015,3015,3015,3015,0
|
||||
20250408,125100,12543665,3015,3015,3015,3015,0
|
||||
20250408,125000,12543665,3015,3015,3015,3015,0
|
||||
20250408,124900,12543665,3015,3015,3015,3015,0
|
||||
20250408,124800,12543665,3015,3015,3015,3015,0
|
||||
20250408,124700,12543665,3015,3015,3015,3015,0
|
||||
20250408,124600,12543665,3015,3015,3015,3015,0
|
||||
20250408,124500,12543665,3015,3015,3015,3015,0
|
||||
20250408,124400,12543665,3015,3015,3015,3015,0
|
||||
20250408,124300,12543665,3015,3015,3015,3015,0
|
||||
20250408,124200,12543665,3015,3010,3015,3010,10
|
||||
20250408,124100,12513550,2990,2990,2990,2990,0
|
||||
20250408,124000,12513550,2990,2990,2990,2990,0
|
||||
20250408,123900,12513550,2990,2990,2990,2990,0
|
||||
20250408,123800,12513550,2990,2990,2990,2990,0
|
||||
20250408,123700,12513550,2990,2990,2990,2990,0
|
||||
20250408,123600,12513550,2990,2990,2990,2990,0
|
||||
20250408,123500,12513550,2990,2990,2990,2990,0
|
||||
20250408,123400,12513550,2990,2990,2990,2990,0
|
||||
20250408,123300,12513550,2990,2990,2990,2990,0
|
||||
20250408,123200,12513550,2990,2990,2990,2990,0
|
||||
20250408,123100,12513550,2990,2990,2990,2990,0
|
||||
20250408,123000,12513550,2990,2990,2990,2990,0
|
||||
20250408,122900,12513550,2990,2990,2990,2990,0
|
||||
20250408,122800,12513550,2990,2990,2990,2990,0
|
||||
20250408,122700,12513550,2990,2990,2990,2990,0
|
||||
20250408,122600,12513550,2990,2990,2990,2990,0
|
||||
20250408,122500,12513550,2990,2990,2990,2990,0
|
||||
20250408,122400,12513550,2990,2990,2990,2990,0
|
||||
20250408,122300,12513550,2990,2990,2990,2990,0
|
||||
20250408,122200,12513550,2990,2990,2990,2990,0
|
||||
20250408,122100,12513550,2990,2990,2990,2990,0
|
||||
20250408,122000,12513550,2990,2990,2990,2990,0
|
||||
20250408,121900,12513550,2990,2990,2990,2990,0
|
||||
20250408,121800,12513550,2990,2990,2990,2990,0
|
||||
20250408,121700,12513550,2990,2990,2990,2990,0
|
||||
20250408,121600,12513550,2990,2990,2990,2990,0
|
||||
20250408,121500,12513550,2990,2990,2990,2990,0
|
||||
20250408,121400,12513550,2990,2990,2990,2990,0
|
||||
20250408,121300,12513550,2990,2990,2990,2990,400
|
||||
20250408,121200,11317550,2985,3000,3000,2985,300
|
||||
20250408,121100,10421925,2980,2980,2980,2980,0
|
||||
20250408,121000,10421925,2980,2980,2980,2980,0
|
||||
20250408,120900,10421925,2980,2980,2980,2980,0
|
||||
20250408,120800,10421925,2980,2980,2980,2980,0
|
||||
20250408,120700,10421925,2980,2980,2980,2980,0
|
||||
20250408,120600,10421925,2980,2980,2980,2980,0
|
||||
20250408,120500,10421925,2980,2980,2980,2980,0
|
||||
20250408,120400,10421925,2980,2980,2980,2980,0
|
||||
20250408,120300,10421925,2980,2980,2980,2980,0
|
||||
20250408,120200,10421925,2980,2980,2980,2980,0
|
||||
20250408,120100,10421925,2980,2980,2980,2980,0
|
||||
20250408,120000,10421925,2980,2980,2980,2980,0
|
||||
20250408,115900,10421925,2980,2980,2980,2980,0
|
||||
20250408,115800,10421925,2980,2980,2980,2980,0
|
||||
20250408,115700,10421925,2980,2980,2980,2980,0
|
||||
20250408,115600,10421925,2980,2980,2980,2980,0
|
||||
20250408,115500,10421925,2980,2980,2980,2980,0
|
||||
20250408,115400,10421925,2980,2980,2980,2980,0
|
||||
20250408,115300,10421925,2980,3010,3010,2980,490
|
||||
20250408,115200,8952540,3025,3025,3025,3025,0
|
||||
20250408,115100,8952540,3025,3025,3025,3025,0
|
||||
20250408,115000,8952540,3025,3025,3025,3025,10
|
||||
20250408,114900,8922290,3030,3030,3030,3030,0
|
||||
20250408,114800,8922290,3030,3030,3030,3030,0
|
||||
20250408,114700,8922290,3030,3030,3030,3030,0
|
||||
20250408,114600,8922290,3030,3030,3030,3030,0
|
||||
20250408,114500,8922290,3030,3030,3030,3030,0
|
||||
20250408,114400,8922290,3030,3030,3030,3030,0
|
||||
20250408,114300,8922290,3030,3030,3030,3030,0
|
||||
20250408,114200,8922290,3030,3030,3030,3030,0
|
||||
20250408,114100,8922290,3030,3030,3030,3030,0
|
||||
20250408,114000,8922290,3030,3030,3030,3030,0
|
||||
20250408,113900,8922290,3030,3030,3030,3030,1
|
||||
20250408,113800,8919260,3030,3030,3030,3030,0
|
||||
20250408,113700,8919260,3030,3030,3030,3030,0
|
||||
20250408,113600,8919260,3030,3030,3030,3030,0
|
||||
20250408,113500,8919260,3030,3030,3030,3030,0
|
||||
20250408,113400,8919260,3030,3030,3030,3030,0
|
||||
20250408,113300,8919260,3030,3030,3030,3030,0
|
||||
20250408,113200,8919260,3030,3030,3030,3030,0
|
||||
20250408,113100,8919260,3030,3030,3030,3030,0
|
||||
20250408,113000,8919260,3030,3030,3030,3030,0
|
||||
20250408,112900,8919260,3030,3030,3030,3030,0
|
||||
20250408,112800,8919260,3030,3020,3030,3005,571
|
||||
20250408,112700,7203195,3005,3005,3005,3005,0
|
||||
20250408,112600,7203195,3005,3005,3005,3005,0
|
||||
20250408,112500,7203195,3005,3005,3005,3005,0
|
||||
20250408,112400,7203195,3005,3005,3005,3005,0
|
||||
20250408,112300,7203195,3005,3005,3005,3005,0
|
||||
20250408,112200,7203195,3005,3005,3005,3005,0
|
||||
20250408,112100,7203195,3005,3005,3005,3005,0
|
||||
20250408,112000,7203195,3005,3005,3005,3005,0
|
||||
20250408,111900,7203195,3005,3025,3025,3005,500
|
||||
20250408,111800,5699410,3015,3015,3015,3015,0
|
||||
20250408,111700,5699410,3015,3015,3015,3015,0
|
||||
20250408,111600,5699410,3015,3015,3015,3015,0
|
||||
20250408,111500,5699410,3015,3015,3015,3015,0
|
||||
20250408,111400,5699410,3015,3015,3015,3015,0
|
||||
20250408,111300,5699410,3015,3015,3015,3015,0
|
||||
20250408,111200,5699410,3015,3015,3015,3015,0
|
||||
20250408,111100,5699410,3015,3015,3015,3015,0
|
||||
20250408,111000,5699410,3015,3015,3015,3015,0
|
||||
20250408,110900,5699410,3015,3015,3015,3015,0
|
||||
20250408,110800,5699410,3015,3015,3015,3015,0
|
||||
20250408,110700,5699410,3015,3015,3015,3015,0
|
||||
20250408,110600,5699410,3015,3015,3015,3015,0
|
||||
20250408,110500,5699410,3015,3015,3015,3015,0
|
||||
20250408,110400,5699410,3015,3015,3015,3015,0
|
||||
20250408,110300,5699410,3015,3015,3015,3015,50
|
||||
20250408,110200,5548660,3015,3015,3015,3015,0
|
||||
20250408,110100,5548660,3015,3015,3015,3015,0
|
||||
20250408,110000,5548660,3015,3015,3015,3015,0
|
||||
20250408,105900,5548660,3015,3015,3015,3015,0
|
||||
20250408,105800,5548660,3015,3015,3015,3015,102
|
||||
20250408,105700,5241130,3035,3035,3035,3035,0
|
||||
20250408,105600,5241130,3035,3035,3035,3035,0
|
||||
20250408,105500,5241130,3035,3035,3035,3035,0
|
||||
20250408,105400,5241130,3035,3035,3035,3035,0
|
||||
20250408,105300,5241130,3035,3035,3035,3035,0
|
||||
20250408,105200,5241130,3035,3035,3035,3035,0
|
||||
20250408,105100,5241130,3035,3035,3035,3035,0
|
||||
20250408,105000,5241130,3035,3035,3035,3035,0
|
||||
20250408,104900,5241130,3035,3035,3035,3035,0
|
||||
20250408,104800,5241130,3035,3035,3035,3035,0
|
||||
20250408,104700,5241130,3035,3035,3035,3035,0
|
||||
20250408,104600,5241130,3035,3035,3035,3035,0
|
||||
20250408,104500,5241130,3035,3035,3035,3035,0
|
||||
20250408,104400,5241130,3035,3035,3035,3035,0
|
||||
20250408,104300,5241130,3035,3035,3035,3035,0
|
||||
20250408,104200,5241130,3035,3035,3035,3035,1
|
||||
20250408,104100,5238095,3015,3015,3015,3015,0
|
||||
20250408,104000,5238095,3015,3015,3015,3015,0
|
||||
20250408,103900,5238095,3015,3015,3015,3015,0
|
||||
20250408,103800,5238095,3015,3015,3015,3015,0
|
||||
20250408,103700,5238095,3015,3015,3015,3015,0
|
||||
20250408,103600,5238095,3015,3015,3015,3015,0
|
||||
20250408,103500,5238095,3015,3015,3015,3015,0
|
||||
20250408,103400,5238095,3015,3015,3015,3015,0
|
||||
20250408,103300,5238095,3015,3015,3015,3015,0
|
||||
20250408,103200,5238095,3015,3015,3015,3015,0
|
||||
20250408,103100,5238095,3015,3015,3015,3015,0
|
||||
20250408,103000,5238095,3015,3015,3015,3015,0
|
||||
20250408,102900,5238095,3015,3015,3015,3015,0
|
||||
20250408,102800,5238095,3015,3015,3015,3015,0
|
||||
20250408,102700,5238095,3015,3015,3015,3015,0
|
||||
20250408,102600,5238095,3015,3015,3015,3015,8
|
||||
20250408,102500,5213975,3015,3015,3015,3015,0
|
||||
20250408,102400,5213975,3015,3015,3015,3015,0
|
||||
20250408,102300,5213975,3015,3015,3015,3015,0
|
||||
20250408,102200,5213975,3015,3015,3015,3015,0
|
||||
20250408,102100,5213975,3015,3015,3015,3015,0
|
||||
20250408,102000,5213975,3015,3015,3015,3015,118
|
||||
20250408,101900,4858205,3035,3035,3035,3035,0
|
||||
20250408,101800,4858205,3035,3035,3035,3035,0
|
||||
20250408,101700,4858205,3035,3035,3035,3035,0
|
||||
20250408,101600,4858205,3035,3035,3035,3035,0
|
||||
20250408,101500,4858205,3035,3035,3035,3035,0
|
||||
20250408,101400,4858205,3035,3035,3035,3035,0
|
||||
20250408,101300,4858205,3035,3035,3035,3035,0
|
||||
20250408,101200,4858205,3035,3035,3035,3035,3
|
||||
20250408,101100,4849100,3035,3035,3035,3035,0
|
||||
20250408,101000,4849100,3035,3030,3035,3030,31
|
||||
20250408,100900,4755165,3035,3035,3035,3035,1
|
||||
20250408,100800,4752130,3035,3035,3035,3035,0
|
||||
20250408,100700,4752130,3035,3035,3035,3035,0
|
||||
20250408,100600,4752130,3035,3035,3035,3035,0
|
||||
20250408,100500,4752130,3035,3035,3035,3035,0
|
||||
20250408,100400,4752130,3035,3035,3035,3035,0
|
||||
20250408,100300,4752130,3035,3035,3035,3035,0
|
||||
20250408,100200,4752130,3035,3035,3035,3035,0
|
||||
20250408,100100,4752130,3035,3035,3035,3035,0
|
||||
20250408,100000,4752130,3035,3035,3035,3035,30
|
||||
20250408,095900,4661080,3035,3035,3035,3035,0
|
||||
20250408,095800,4661080,3035,3035,3035,3035,0
|
||||
20250408,095700,4661080,3035,3035,3035,3035,0
|
||||
20250408,095600,4661080,3035,3035,3035,3035,0
|
||||
20250408,095500,4661080,3035,3035,3035,3035,0
|
||||
20250408,095400,4661080,3035,3035,3035,3035,0
|
||||
20250408,095300,4661080,3035,3035,3035,3035,0
|
||||
20250408,095200,4661080,3035,3035,3035,3035,0
|
||||
20250408,095100,4661080,3035,3035,3035,3035,1
|
||||
20250408,095000,4658045,3035,3035,3035,3035,0
|
||||
20250408,094900,4658045,3035,3035,3035,3035,0
|
||||
20250408,094800,4658045,3035,3035,3035,3035,0
|
||||
20250408,094700,4658045,3035,3035,3035,3035,1
|
||||
20250408,094600,4655010,3035,3035,3035,3035,1
|
||||
20250408,094500,4651975,3020,3015,3035,3015,101
|
||||
20250408,094400,4347190,3035,3035,3035,3035,0
|
||||
20250408,094300,4347190,3035,3035,3035,3035,1
|
||||
20250408,094200,4344155,3035,3035,3035,3035,0
|
||||
20250408,094100,4344155,3035,3035,3035,3035,0
|
||||
20250408,094000,4344155,3035,3035,3035,3035,0
|
||||
20250408,093900,4344155,3035,3035,3035,3035,0
|
||||
20250408,093800,4344155,3035,3035,3035,3035,0
|
||||
20250408,093700,4344155,3035,3035,3035,3035,1
|
||||
20250408,093600,4341120,3040,3040,3040,3040,19
|
||||
20250408,093500,4283360,3015,3015,3015,3015,233
|
||||
20250408,093400,3580865,3015,3015,3015,3015,0
|
||||
20250408,093300,3580865,3015,3015,3015,3015,0
|
||||
20250408,093200,3580865,3015,3015,3015,3015,0
|
||||
20250408,093100,3580865,3015,3015,3015,3015,0
|
||||
20250408,093000,3580865,3015,3015,3015,3015,0
|
||||
20250408,092900,3580865,3015,3015,3015,3015,0
|
||||
20250408,092800,3580865,3015,3015,3015,3015,0
|
||||
20250408,092700,3580865,3015,3015,3015,3015,0
|
||||
20250408,092600,3580865,3015,3015,3015,3015,13
|
||||
20250408,092500,3541670,3015,3015,3015,3015,0
|
||||
20250408,092400,3541670,3015,3015,3015,3015,0
|
||||
20250408,092300,3541670,3015,3015,3015,3015,0
|
||||
20250408,092200,3541670,3015,3015,3015,3015,13
|
||||
20250408,092100,3502475,3015,3015,3015,3015,0
|
||||
20250408,092000,3502475,3015,3015,3015,3015,0
|
||||
20250408,091900,3502475,3015,3015,3015,3015,13
|
||||
20250408,091800,3463280,3040,3040,3040,3040,0
|
||||
20250408,091700,3463280,3040,3040,3040,3040,0
|
||||
20250408,091600,3463280,3040,3040,3040,3040,13
|
||||
20250408,091500,3423760,3005,3005,3005,3005,0
|
||||
20250408,091400,3423760,3005,3005,3005,3005,0
|
||||
20250408,091300,3423760,3005,3005,3005,3005,0
|
||||
20250408,091200,3423760,3005,3005,3005,3005,0
|
||||
20250408,091100,3423760,3005,3005,3005,3005,0
|
||||
20250408,091000,3423760,3005,3005,3005,3005,0
|
||||
20250408,090900,3423760,3005,3005,3005,3005,0
|
||||
20250408,090800,3423760,3005,3005,3005,3005,0
|
||||
20250408,090700,3423760,3005,3025,3025,3005,223
|
||||
20250408,090600,2753560,3065,3065,3065,3065,0
|
||||
20250408,090500,2753560,3065,3065,3065,3065,1
|
||||
20250408,090400,2750495,3005,3005,3005,3005,0
|
||||
20250408,090300,2750495,3005,3010,3010,3005,491
|
||||
20250408,090200,1273040,3045,3045,3045,3045,100
|
||||
20250408,090100,968540,3065,3065,3065,3065,0
|
||||
20250408,090000,968540,3065,3065,3065,3065,316
|
||||
|
Reference in New Issue
Block a user