ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
224760/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202600,0,2930,2930,2930,2930,0
20250408,202500,0,2930,2930,2930,2930,0
20250408,202400,0,2930,2930,2930,2930,0
20250408,202300,0,2930,2930,2930,2930,0
20250408,202200,0,2930,2930,2930,2930,0
20250408,202100,0,2930,2930,2930,2930,0
20250408,202000,0,2930,2930,2930,2930,0
20250408,201900,0,2930,2930,2930,2930,0
20250408,201800,0,2930,2930,2930,2930,0
20250408,201700,0,2930,2930,2930,2930,0
20250408,201600,0,2930,2930,2930,2930,0
20250408,201500,0,2930,2930,2930,2930,0
20250408,201400,0,2930,2930,2930,2930,0
20250408,201300,0,2930,2930,2930,2930,0
20250408,201200,0,2930,2930,2930,2930,0
20250408,201100,0,2930,2930,2930,2930,0
20250408,201000,0,2930,2930,2930,2930,0
20250408,200900,0,2930,2930,2930,2930,0
20250408,200800,0,2930,2930,2930,2930,0
20250408,200700,0,2930,2930,2930,2930,0
20250408,200600,0,2930,2930,2930,2930,0
20250408,200500,0,2930,2930,2930,2930,0
20250408,200400,0,2930,2930,2930,2930,0
20250408,200300,0,2930,2930,2930,2930,0
20250408,200200,0,2930,2930,2930,2930,0
20250408,200100,0,2930,2930,2930,2930,0
20250408,200000,0,2930,2930,2930,2930,0
20250408,195900,0,2930,2930,2930,2930,0
20250408,195800,0,2930,2930,2930,2930,0
20250408,195700,0,2930,2930,2930,2930,0
20250408,195600,0,2930,2930,2930,2930,0
20250408,195500,0,2930,2930,2930,2930,0
20250408,195400,0,2930,2930,2930,2930,0
20250408,195300,0,2930,2930,2930,2930,0
20250408,195200,0,2930,2930,2930,2930,0
20250408,195100,0,2930,2930,2930,2930,0
20250408,195000,0,2930,2930,2930,2930,0
20250408,194900,0,2930,2930,2930,2930,0
20250408,194800,0,2930,2930,2930,2930,0
20250408,194700,0,2930,2930,2930,2930,0
20250408,194600,0,2930,2930,2930,2930,0
20250408,194500,0,2930,2930,2930,2930,0
20250408,194400,0,2930,2930,2930,2930,0
20250408,194300,0,2930,2930,2930,2930,0
20250408,194200,0,2930,2930,2930,2930,0
20250408,194100,0,2930,2930,2930,2930,0
20250408,194000,0,2930,2930,2930,2930,0
20250408,193900,0,2930,2930,2930,2930,0
20250408,193800,0,2930,2930,2930,2930,0
20250408,193700,0,2930,2930,2930,2930,0
20250408,193600,0,2930,2930,2930,2930,0
20250408,193500,0,2930,2930,2930,2930,0
20250408,193400,0,2930,2930,2930,2930,0
20250408,193300,0,2930,2930,2930,2930,0
20250408,193200,0,2930,2930,2930,2930,0
20250408,193100,0,2930,2930,2930,2930,0
20250408,193000,0,2930,2930,2930,2930,0
20250408,192900,0,2930,2930,2930,2930,0
20250408,192800,0,2930,2930,2930,2930,0
20250408,192700,0,2930,2930,2930,2930,0
20250408,192600,0,2930,2930,2930,2930,0
20250408,192500,0,2930,2930,2930,2930,0
20250408,192400,0,2930,2930,2930,2930,0
20250408,192300,0,2930,2930,2930,2930,0
20250408,192200,0,2930,2930,2930,2930,0
20250408,192100,0,2930,2930,2930,2930,0
20250408,192000,0,2930,2930,2930,2930,0
20250408,191900,0,2930,2930,2930,2930,0
20250408,191800,0,2930,2930,2930,2930,0
20250408,191700,0,2930,2930,2930,2930,0
20250408,191600,0,2930,2930,2930,2930,0
20250408,191500,0,2930,2930,2930,2930,0
20250408,191400,0,2930,2930,2930,2930,0
20250408,191300,0,2930,2930,2930,2930,0
20250408,191200,0,2930,2930,2930,2930,0
20250408,191100,0,2930,2930,2930,2930,0
20250408,191000,0,2930,2930,2930,2930,0
20250408,190900,0,2930,2930,2930,2930,0
20250408,190800,0,2930,2930,2930,2930,0
20250408,190700,0,2930,2930,2930,2930,0
20250408,190600,0,2930,2930,2930,2930,0
20250408,190500,0,2930,2930,2930,2930,0
20250408,190400,0,2930,2930,2930,2930,0
20250408,190300,0,2930,2930,2930,2930,0
20250408,190200,0,2930,2930,2930,2930,0
20250408,190100,0,2930,2930,2930,2930,0
20250408,190000,0,2930,2930,2930,2930,0
20250408,185900,0,2930,2930,2930,2930,0
20250408,185800,0,2930,2930,2930,2930,0
20250408,185700,0,2930,2930,2930,2930,0
20250408,185600,0,2930,2930,2930,2930,0
20250408,185500,0,2930,2930,2930,2930,0
20250408,185400,0,2930,2930,2930,2930,0
20250408,185300,0,2930,2930,2930,2930,0
20250408,185200,0,2930,2930,2930,2930,0
20250408,185100,0,2930,2930,2930,2930,0
20250408,185000,0,2930,2930,2930,2930,0
20250408,184900,0,2930,2930,2930,2930,0
20250408,184800,0,2930,2930,2930,2930,0
20250408,184700,0,2930,2930,2930,2930,0
20250408,184600,0,2930,2930,2930,2930,0
20250408,184500,0,2930,2930,2930,2930,0
20250408,184400,0,2930,2930,2930,2930,0
20250408,184300,0,2930,2930,2930,2930,0
20250408,184200,0,2930,2930,2930,2930,0
20250408,184100,0,2930,2930,2930,2930,0
20250408,184000,0,2930,2930,2930,2930,0
20250408,183900,0,2930,2930,2930,2930,0
20250408,183800,0,2930,2930,2930,2930,0
20250408,183700,0,2930,2930,2930,2930,0
20250408,183600,0,2930,2930,2930,2930,0
20250408,183500,0,2930,2930,2930,2930,0
20250408,183400,0,2930,2930,2930,2930,0
20250408,183300,0,2930,2930,2930,2930,0
20250408,183200,0,2930,2930,2930,2930,0
20250408,183100,0,2930,2930,2930,2930,0
20250408,183000,0,2930,2930,2930,2930,0
20250408,182900,0,2930,2930,2930,2930,0
20250408,182800,0,2930,2930,2930,2930,0
20250408,182700,0,2930,2930,2930,2930,0
20250408,182600,0,2930,2930,2930,2930,0
20250408,182500,0,2930,2930,2930,2930,0
20250408,182400,0,2930,2930,2930,2930,0
20250408,182300,0,2930,2930,2930,2930,0
20250408,182200,0,2930,2930,2930,2930,0
20250408,182100,0,2930,2930,2930,2930,0
20250408,182000,0,2930,2930,2930,2930,0
20250408,181900,0,2930,2930,2930,2930,0
20250408,181800,0,2930,2930,2930,2930,0
20250408,181700,0,2930,2930,2930,2930,0
20250408,181600,0,2930,2930,2930,2930,0
20250408,181500,0,2930,2930,2930,2930,0
20250408,181400,0,2930,2930,2930,2930,0
20250408,181300,0,2930,2930,2930,2930,0
20250408,181200,0,2930,2930,2930,2930,0
20250408,181100,0,2930,2930,2930,2930,0
20250408,181000,0,2930,2930,2930,2930,0
20250408,180900,0,2930,2930,2930,2930,0
20250408,180800,0,2930,2930,2930,2930,0
20250408,180700,0,2930,2930,2930,2930,0
20250408,180600,0,2930,2930,2930,2930,0
20250408,180500,0,2930,2930,2930,2930,0
20250408,180400,0,2930,2930,2930,2930,0
20250408,180300,0,2930,2930,2930,2930,0
20250408,180200,0,2930,2930,2930,2930,0
20250408,180100,0,2930,2930,2930,2930,0
20250408,180000,0,2930,2930,2930,2930,0
20250408,175900,0,2930,2930,2930,2930,0
20250408,175800,0,2930,2930,2930,2930,0
20250408,175700,0,2930,2930,2930,2930,0
20250408,175600,0,2930,2930,2930,2930,0
20250408,175500,0,2930,2930,2930,2930,0
20250408,175400,0,2930,2930,2930,2930,0
20250408,175300,0,2930,2930,2930,2930,0
20250408,175200,0,2930,2930,2930,2930,0
20250408,175100,0,2930,2930,2930,2930,0
20250408,175000,0,2930,2930,2930,2930,0
20250408,174900,0,2930,2930,2930,2930,0
20250408,174800,0,2930,2930,2930,2930,0
20250408,174700,0,2930,2930,2930,2930,0
20250408,174600,0,2930,2930,2930,2930,0
20250408,174500,0,2930,2930,2930,2930,0
20250408,174400,0,2930,2930,2930,2930,0
20250408,174300,0,2930,2930,2930,2930,0
20250408,174200,0,2930,2930,2930,2930,0
20250408,174100,0,2930,2930,2930,2930,0
20250408,174000,0,2930,2930,2930,2930,0
20250408,173900,0,2930,2930,2930,2930,0
20250408,173800,0,2930,2930,2930,2930,0
20250408,173700,0,2930,2930,2930,2930,0
20250408,173600,0,2930,2930,2930,2930,0
20250408,173500,0,2930,2930,2930,2930,0
20250408,173400,0,2930,2930,2930,2930,0
20250408,173300,0,2930,2930,2930,2930,0
20250408,173200,0,2930,2930,2930,2930,0
20250408,173100,0,2930,2930,2930,2930,0
20250408,173000,0,2930,2930,2930,2930,0
20250408,172900,0,2930,2930,2930,2930,0
20250408,172800,0,2930,2930,2930,2930,0
20250408,172700,0,2930,2930,2930,2930,0
20250408,172600,0,2930,2930,2930,2930,0
20250408,172500,0,2930,2930,2930,2930,0
20250408,172400,0,2930,2930,2930,2930,0
20250408,172300,0,2930,2930,2930,2930,0
20250408,172200,0,2930,2930,2930,2930,0
20250408,172100,0,2930,2930,2930,2930,0
20250408,172000,0,2930,2930,2930,2930,0
20250408,171900,0,2930,2930,2930,2930,0
20250408,171800,0,2930,2930,2930,2930,0
20250408,171700,0,2930,2930,2930,2930,0
20250408,171600,0,2930,2930,2930,2930,0
20250408,171500,0,2930,2930,2930,2930,0
20250408,171400,0,2930,2930,2930,2930,0
20250408,171300,0,2930,2930,2930,2930,0
20250408,171200,0,2930,2930,2930,2930,0
20250408,171100,0,2930,2930,2930,2930,0
20250408,171000,0,2930,2930,2930,2930,0
20250408,170900,0,2930,2930,2930,2930,0
20250408,170800,0,2930,2930,2930,2930,0
20250408,170700,0,2930,2930,2930,2930,0
20250408,170600,0,2930,2930,2930,2930,0
20250408,170500,0,2930,2930,2930,2930,0
20250408,170400,0,2930,2930,2930,2930,0
20250408,170300,0,2930,2930,2930,2930,0
20250408,170200,0,2930,2930,2930,2930,0
20250408,170100,0,2930,2930,2930,2930,0
20250408,170000,0,2930,2930,2930,2930,0
20250408,165900,0,2930,2930,2930,2930,0
20250408,165800,0,2930,2930,2930,2930,0
20250408,165700,0,2930,2930,2930,2930,0
20250408,165600,0,2930,2930,2930,2930,0
20250408,165500,0,2930,2930,2930,2930,0
20250408,165400,0,2930,2930,2930,2930,0
20250408,165300,0,2930,2930,2930,2930,0
20250408,165200,0,2930,2930,2930,2930,0
20250408,165100,0,2930,2930,2930,2930,0
20250408,165000,0,2930,2930,2930,2930,0
20250408,164900,0,2930,2930,2930,2930,0
20250408,164800,0,2930,2930,2930,2930,0
20250408,164700,0,2930,2930,2930,2930,0
20250408,164600,0,2930,2930,2930,2930,0
20250408,164500,0,2930,2930,2930,2930,0
20250408,164400,0,2930,2930,2930,2930,0
20250408,164300,0,2930,2930,2930,2930,0
20250408,164200,0,2930,2930,2930,2930,0
20250408,164100,0,2930,2930,2930,2930,0
20250408,164000,0,2930,2930,2930,2930,0
20250408,163900,0,2930,2930,2930,2930,0
20250408,163800,0,2930,2930,2930,2930,0
20250408,163700,0,2930,2930,2930,2930,0
20250408,163600,0,2930,2930,2930,2930,0
20250408,163500,0,2930,2930,2930,2930,0
20250408,163400,0,2930,2930,2930,2930,0
20250408,163300,0,2930,2930,2930,2930,0
20250408,163200,0,2930,2930,2930,2930,0
20250408,163100,0,2930,2930,2930,2930,0
20250408,163000,0,2930,2930,2930,2930,0
20250408,162900,0,2930,2930,2930,2930,0
20250408,162800,0,2930,2930,2930,2930,0
20250408,162700,0,2930,2930,2930,2930,0
20250408,162600,0,2930,2930,2930,2930,0
20250408,162500,0,2930,2930,2930,2930,0
20250408,162400,0,2930,2930,2930,2930,0
20250408,162300,0,2930,2930,2930,2930,0
20250408,162200,0,2930,2930,2930,2930,0
20250408,162100,0,2930,2930,2930,2930,0
20250408,162000,0,2930,2930,2930,2930,0
20250408,161900,0,2930,2930,2930,2930,0
20250408,161800,0,2930,2930,2930,2930,0
20250408,161700,0,2930,2930,2930,2930,0
20250408,161600,0,2930,2930,2930,2930,0
20250408,161500,0,2930,2930,2930,2930,0
20250408,161400,0,2930,2930,2930,2930,0
20250408,161300,0,2930,2930,2930,2930,0
20250408,161200,0,2930,2930,2930,2930,0
20250408,161100,0,2930,2930,2930,2930,0
20250408,161000,0,2930,2930,2930,2930,0
20250408,160900,0,2930,2930,2930,2930,0
20250408,160800,0,2930,2930,2930,2930,0
20250408,160700,0,2930,2930,2930,2930,0
20250408,160600,0,2930,2930,2930,2930,0
20250408,160500,0,2930,2930,2930,2930,0
20250408,160400,0,2930,2930,2930,2930,0
20250408,160300,0,2930,2930,2930,2930,0
20250408,160200,0,2930,2930,2930,2930,0
20250408,160100,0,2930,2930,2930,2930,0
20250408,160000,0,2930,2930,2930,2930,0
20250408,155900,0,2930,2930,2930,2930,0
20250408,155800,0,2930,2930,2930,2930,0
20250408,155700,0,2930,2930,2930,2930,0
20250408,155600,0,2930,2930,2930,2930,0
20250408,155500,0,2930,2930,2930,2930,0
20250408,155400,0,2930,2930,2930,2930,0
20250408,155300,0,2930,2930,2930,2930,0
20250408,155200,0,2930,2930,2930,2930,0
20250408,155100,0,2930,2930,2930,2930,0
20250408,155000,0,2930,2930,2930,2930,0
20250408,154900,0,2930,2930,2930,2930,0
20250408,154800,0,2930,2930,2930,2930,0
20250408,154700,0,2930,2930,2930,2930,0
20250408,154600,0,2930,2930,2930,2930,0
20250408,154500,0,2930,2930,2930,2930,0
20250408,154400,0,2930,2930,2930,2930,0
20250408,154300,0,2930,2930,2930,2930,0
20250408,154200,0,2930,2930,2930,2930,0
20250408,154100,0,2930,2930,2930,2930,0
20250408,154000,0,2930,2930,2930,2930,0
20250408,153900,0,2930,2930,2930,2930,0
20250408,153800,0,2930,2930,2930,2930,0
20250408,153700,0,2930,2930,2930,2930,0
20250408,153600,0,2930,2930,2930,2930,0
20250408,153500,0,2930,2930,2930,2930,0
20250408,153400,0,2930,2930,2930,2930,0
20250408,153300,0,2930,2930,2930,2930,0
20250408,153200,0,2930,2930,2930,2930,0
20250408,153100,0,2930,2930,2930,2930,0
20250408,153000,0,2930,2930,2930,2930,0
20250408,152900,0,2930,2930,2930,2930,0
20250408,152800,0,2930,2930,2930,2930,0
20250408,152700,0,2930,2930,2930,2930,0
20250408,152600,0,2930,2930,2930,2930,0
20250408,152500,0,2930,2930,2930,2930,0
20250408,152400,0,2930,2930,2930,2930,0
20250408,152300,0,2930,2930,2930,2930,0
20250408,152200,0,2930,2930,2930,2930,0
20250408,152100,0,2930,2930,2930,2930,0
20250408,152000,0,2930,2930,2930,2930,0
20250408,151900,0,2930,2930,2930,2930,0
20250408,151800,0,2930,2930,2930,2930,0
20250408,151700,0,2930,2930,2930,2930,0
20250408,151600,0,2930,2930,2930,2930,0
20250408,151500,0,2930,2930,2930,2930,0
20250408,151400,0,2930,2930,2930,2930,0
20250408,151300,0,2930,2930,2930,2930,0
20250408,151200,0,2930,2930,2930,2930,0
20250408,151100,0,2930,2930,2930,2930,0
20250408,151000,0,2930,2930,2930,2930,0
20250408,150900,0,2930,2930,2930,2930,0
20250408,150800,0,2930,2930,2930,2930,0
20250408,150700,0,2930,2930,2930,2930,0
20250408,150600,0,2930,2930,2930,2930,0
20250408,150500,0,2930,2930,2930,2930,0
20250408,150400,0,2930,2930,2930,2930,0
20250408,150300,0,2930,2930,2930,2930,0
20250408,150200,0,2930,2930,2930,2930,0
20250408,150100,0,2930,2930,2930,2930,0
20250408,150000,0,2930,2930,2930,2930,0
20250408,145900,0,2930,2930,2930,2930,0
20250408,145800,0,2930,2930,2930,2930,0
20250408,145700,0,2930,2930,2930,2930,0
20250408,145600,0,2930,2930,2930,2930,0
20250408,145500,0,2930,2930,2930,2930,0
20250408,145400,0,2930,2930,2930,2930,0
20250408,145300,0,2930,2930,2930,2930,0
20250408,145200,0,2930,2930,2930,2930,0
20250408,145100,0,2930,2930,2930,2930,0
20250408,145000,0,2930,2930,2930,2930,0
20250408,144900,0,2930,2930,2930,2930,0
20250408,144800,0,2930,2930,2930,2930,0
20250408,144700,0,2930,2930,2930,2930,0
20250408,144600,0,2930,2930,2930,2930,0
20250408,144500,0,2930,2930,2930,2930,0
20250408,144400,0,2930,2930,2930,2930,0
20250408,144300,0,2930,2930,2930,2930,0
20250408,144200,0,2930,2930,2930,2930,0
20250408,144100,0,2930,2930,2930,2930,0
20250408,144000,0,2930,2930,2930,2930,0
20250408,143900,0,2930,2930,2930,2930,0
20250408,143800,0,2930,2930,2930,2930,0
20250408,143700,0,2930,2930,2930,2930,0
20250408,143600,0,2930,2930,2930,2930,0
20250408,143500,0,2930,2930,2930,2930,0
20250408,143400,0,2930,2930,2930,2930,0
20250408,143300,0,2930,2930,2930,2930,0
20250408,143200,0,2930,2930,2930,2930,0
20250408,143100,0,2930,2930,2930,2930,0
20250408,143000,0,2930,2930,2930,2930,0
20250408,142900,0,2930,2930,2930,2930,0
20250408,142800,0,2930,2930,2930,2930,0
20250408,142700,0,2930,2930,2930,2930,0
20250408,142600,0,2930,2930,2930,2930,0
20250408,142500,0,2930,2930,2930,2930,0
20250408,142400,0,2930,2930,2930,2930,0
20250408,142300,0,2930,2930,2930,2930,0
20250408,142200,0,2930,2930,2930,2930,0
20250408,142100,0,2930,2930,2930,2930,0
20250408,142000,0,2930,2930,2930,2930,0
20250408,141900,0,2930,2930,2930,2930,0
20250408,141800,0,2930,2930,2930,2930,0
20250408,141700,0,2930,2930,2930,2930,0
20250408,141600,0,2930,2930,2930,2930,0
20250408,141500,0,2930,2930,2930,2930,0
20250408,141400,0,2930,2930,2930,2930,0
20250408,141300,0,2930,2930,2930,2930,0
20250408,141200,0,2930,2930,2930,2930,0
20250408,141100,0,2930,2930,2930,2930,0
20250408,141000,0,2930,2930,2930,2930,0
20250408,140900,0,2930,2930,2930,2930,0
20250408,140800,0,2930,2930,2930,2930,0
20250408,140700,0,2930,2930,2930,2930,0
20250408,140600,0,2930,2930,2930,2930,0
20250408,140500,0,2930,2930,2930,2930,0
20250408,140400,0,2930,2930,2930,2930,0
20250408,140300,0,2930,2930,2930,2930,0
20250408,140200,0,2930,2930,2930,2930,0
20250408,140100,0,2930,2930,2930,2930,0
20250408,140000,0,2930,2930,2930,2930,0
20250408,135900,0,2930,2930,2930,2930,0
20250408,135800,0,2930,2930,2930,2930,0
20250408,135700,0,2930,2930,2930,2930,0
20250408,135600,0,2930,2930,2930,2930,0
20250408,135500,0,2930,2930,2930,2930,0
20250408,135400,0,2930,2930,2930,2930,0
20250408,135300,0,2930,2930,2930,2930,0
20250408,135200,0,2930,2930,2930,2930,0
20250408,135100,0,2930,2930,2930,2930,0
20250408,135000,0,2930,2930,2930,2930,0
20250408,134900,0,2930,2930,2930,2930,0
20250408,134800,0,2930,2930,2930,2930,0
20250408,134700,0,2930,2930,2930,2930,0
20250408,134600,0,2930,2930,2930,2930,0
20250408,134500,0,2930,2930,2930,2930,0
20250408,134400,0,2930,2930,2930,2930,0
20250408,134300,0,2930,2930,2930,2930,0
20250408,134200,0,2930,2930,2930,2930,0
20250408,134100,0,2930,2930,2930,2930,0
20250408,134000,0,2930,2930,2930,2930,0
20250408,133900,0,2930,2930,2930,2930,0
20250408,133800,0,2930,2930,2930,2930,0
20250408,133700,0,2930,2930,2930,2930,0
20250408,133600,0,2930,2930,2930,2930,0
20250408,133500,0,2930,2930,2930,2930,0
20250408,133400,0,2930,2930,2930,2930,0
20250408,133300,0,2930,2930,2930,2930,0
20250408,133200,0,2930,2930,2930,2930,0
20250408,133100,0,2930,2930,2930,2930,0
20250408,133000,0,2930,2930,2930,2930,0
20250408,132900,0,2930,2930,2930,2930,0
20250408,132800,0,2930,2930,2930,2930,0
20250408,132700,0,2930,2930,2930,2930,0
20250408,132600,0,2930,2930,2930,2930,0
20250408,132500,0,2930,2930,2930,2930,0
20250408,132400,0,2930,2930,2930,2930,0
20250408,132300,0,2930,2930,2930,2930,0
20250408,132200,0,2930,2930,2930,2930,0
20250408,132100,0,2930,2930,2930,2930,0
20250408,132000,0,2930,2930,2930,2930,0
20250408,131900,0,2930,2930,2930,2930,0
20250408,131800,0,2930,2930,2930,2930,0
20250408,131700,0,2930,2930,2930,2930,0
20250408,131600,0,2930,2930,2930,2930,0
20250408,131500,0,2930,2930,2930,2930,0
20250408,131400,0,2930,2930,2930,2930,0
20250408,131300,0,2930,2930,2930,2930,0
20250408,131200,0,2930,2930,2930,2930,0
20250408,131100,0,2930,2930,2930,2930,0
20250408,131000,0,2930,2930,2930,2930,0
20250408,130900,0,2930,2930,2930,2930,0
20250408,130800,0,2930,2930,2930,2930,0
20250408,130700,0,2930,2930,2930,2930,0
20250408,130600,0,2930,2930,2930,2930,0
20250408,130500,0,2930,2930,2930,2930,0
20250408,130400,0,2930,2930,2930,2930,0
20250408,130300,0,2930,2930,2930,2930,0
20250408,130200,0,2930,2930,2930,2930,0
20250408,130100,0,2930,2930,2930,2930,0
20250408,130000,0,2930,2930,2930,2930,0
20250408,125900,0,2930,2930,2930,2930,0
20250408,125800,0,2930,2930,2930,2930,0
20250408,125700,0,2930,2930,2930,2930,0
20250408,125600,0,2930,2930,2930,2930,0
20250408,125500,0,2930,2930,2930,2930,0
20250408,125400,0,2930,2930,2930,2930,0
20250408,125300,0,2930,2930,2930,2930,0
20250408,125200,0,2930,2930,2930,2930,0
20250408,125100,0,2930,2930,2930,2930,0
20250408,125000,0,2930,2930,2930,2930,0
20250408,124900,0,2930,2930,2930,2930,0
20250408,124800,0,2930,2930,2930,2930,0
20250408,124700,0,2930,2930,2930,2930,0
20250408,124600,0,2930,2930,2930,2930,0
20250408,124500,0,2930,2930,2930,2930,0
20250408,124400,0,2930,2930,2930,2930,0
20250408,124300,0,2930,2930,2930,2930,0
20250408,124200,0,2930,2930,2930,2930,0
20250408,124100,0,2930,2930,2930,2930,0
20250408,124000,0,2930,2930,2930,2930,0
20250408,123900,0,2930,2930,2930,2930,0
20250408,123800,0,2930,2930,2930,2930,0
20250408,123700,0,2930,2930,2930,2930,0
20250408,123600,0,2930,2930,2930,2930,0
20250408,123500,0,2930,2930,2930,2930,0
20250408,123400,0,2930,2930,2930,2930,0
20250408,123300,0,2930,2930,2930,2930,0
20250408,123200,0,2930,2930,2930,2930,0
20250408,123100,0,2930,2930,2930,2930,0
20250408,123000,0,2930,2930,2930,2930,0
20250408,122900,0,2930,2930,2930,2930,0
20250408,122800,0,2930,2930,2930,2930,0
20250408,122700,0,2930,2930,2930,2930,0
20250408,122600,0,2930,2930,2930,2930,0
20250408,122500,0,2930,2930,2930,2930,0
20250408,122400,0,2930,2930,2930,2930,0
20250408,122300,0,2930,2930,2930,2930,0
20250408,122200,0,2930,2930,2930,2930,0
20250408,122100,0,2930,2930,2930,2930,0
20250408,122000,0,2930,2930,2930,2930,0
20250408,121900,0,2930,2930,2930,2930,0
20250408,121800,0,2930,2930,2930,2930,0
20250408,121700,0,2930,2930,2930,2930,0
20250408,121600,0,2930,2930,2930,2930,0
20250408,121500,0,2930,2930,2930,2930,0
20250408,121400,0,2930,2930,2930,2930,0
20250408,121300,0,2930,2930,2930,2930,0
20250408,121200,0,2930,2930,2930,2930,0
20250408,121100,0,2930,2930,2930,2930,0
20250408,121000,0,2930,2930,2930,2930,0
20250408,120900,0,2930,2930,2930,2930,0
20250408,120800,0,2930,2930,2930,2930,0
20250408,120700,0,2930,2930,2930,2930,0
20250408,120600,0,2930,2930,2930,2930,0
20250408,120500,0,2930,2930,2930,2930,0
20250408,120400,0,2930,2930,2930,2930,0
20250408,120300,0,2930,2930,2930,2930,0
20250408,120200,0,2930,2930,2930,2930,0
20250408,120100,0,2930,2930,2930,2930,0
20250408,120000,0,2930,2930,2930,2930,0
20250408,115900,0,2930,2930,2930,2930,0
20250408,115800,0,2930,2930,2930,2930,0
20250408,115700,0,2930,2930,2930,2930,0
20250408,115600,0,2930,2930,2930,2930,0
20250408,115500,0,2930,2930,2930,2930,0
20250408,115400,0,2930,2930,2930,2930,0
20250408,115300,0,2930,2930,2930,2930,0
20250408,115200,0,2930,2930,2930,2930,0
20250408,115100,0,2930,2930,2930,2930,0
20250408,115000,0,2930,2930,2930,2930,0
20250408,114900,0,2930,2930,2930,2930,0
20250408,114800,0,2930,2930,2930,2930,0
20250408,114700,0,2930,2930,2930,2930,0
20250408,114600,0,2930,2930,2930,2930,0
20250408,114500,0,2930,2930,2930,2930,0
20250408,114400,0,2930,2930,2930,2930,0
20250408,114300,0,2930,2930,2930,2930,0
20250408,114200,0,2930,2930,2930,2930,0
20250408,114100,0,2930,2930,2930,2930,0
20250408,114000,0,2930,2930,2930,2930,0
20250408,113900,0,2930,2930,2930,2930,0
20250408,113800,0,2930,2930,2930,2930,0
20250408,113700,0,2930,2930,2930,2930,0
20250408,113600,0,2930,2930,2930,2930,0
20250408,113500,0,2930,2930,2930,2930,0
20250408,113400,0,2930,2930,2930,2930,0
20250408,113300,0,2930,2930,2930,2930,0
20250408,113200,0,2930,2930,2930,2930,0
20250408,113100,0,2930,2930,2930,2930,0
20250408,113000,0,2930,2930,2930,2930,0
20250408,112900,0,2930,2930,2930,2930,0
20250408,112800,0,2930,2930,2930,2930,0
20250408,112700,0,2930,2930,2930,2930,0
20250408,112600,0,2930,2930,2930,2930,0
20250408,112500,0,2930,2930,2930,2930,0
20250408,112400,0,2930,2930,2930,2930,0
20250408,112300,0,2930,2930,2930,2930,0
20250408,112200,0,2930,2930,2930,2930,0
20250408,112100,0,2930,2930,2930,2930,0
20250408,112000,0,2930,2930,2930,2930,0
20250408,111900,0,2930,2930,2930,2930,0
20250408,111800,0,2930,2930,2930,2930,0
20250408,111700,0,2930,2930,2930,2930,0
20250408,111600,0,2930,2930,2930,2930,0
20250408,111500,0,2930,2930,2930,2930,0
20250408,111400,0,2930,2930,2930,2930,0
20250408,111300,0,2930,2930,2930,2930,0
20250408,111200,0,2930,2930,2930,2930,0
20250408,111100,0,2930,2930,2930,2930,0
20250408,111000,0,2930,2930,2930,2930,0
20250408,110900,0,2930,2930,2930,2930,0
20250408,110800,0,2930,2930,2930,2930,0
20250408,110700,0,2930,2930,2930,2930,0
20250408,110600,0,2930,2930,2930,2930,0
20250408,110500,0,2930,2930,2930,2930,0
20250408,110400,0,2930,2930,2930,2930,0
20250408,110300,0,2930,2930,2930,2930,0
20250408,110200,0,2930,2930,2930,2930,0
20250408,110100,0,2930,2930,2930,2930,0
20250408,110000,0,2930,2930,2930,2930,0
20250408,105900,0,2930,2930,2930,2930,0
20250408,105800,0,2930,2930,2930,2930,0
20250408,105700,0,2930,2930,2930,2930,0
20250408,105600,0,2930,2930,2930,2930,0
20250408,105500,0,2930,2930,2930,2930,0
20250408,105400,0,2930,2930,2930,2930,0
20250408,105300,0,2930,2930,2930,2930,0
20250408,105200,0,2930,2930,2930,2930,0
20250408,105100,0,2930,2930,2930,2930,0
20250408,105000,0,2930,2930,2930,2930,0
20250408,104900,0,2930,2930,2930,2930,0
20250408,104800,0,2930,2930,2930,2930,0
20250408,104700,0,2930,2930,2930,2930,0
20250408,104600,0,2930,2930,2930,2930,0
20250408,104500,0,2930,2930,2930,2930,0
20250408,104400,0,2930,2930,2930,2930,0
20250408,104300,0,2930,2930,2930,2930,0
20250408,104200,0,2930,2930,2930,2930,0
20250408,104100,0,2930,2930,2930,2930,0
20250408,104000,0,2930,2930,2930,2930,0
20250408,103900,0,2930,2930,2930,2930,0
20250408,103800,0,2930,2930,2930,2930,0
20250408,103700,0,2930,2930,2930,2930,0
20250408,103600,0,2930,2930,2930,2930,0
20250408,103500,0,2930,2930,2930,2930,0
20250408,103400,0,2930,2930,2930,2930,0
20250408,103300,0,2930,2930,2930,2930,0
20250408,103200,0,2930,2930,2930,2930,0
20250408,103100,0,2930,2930,2930,2930,0
20250408,103000,0,2930,2930,2930,2930,0
20250408,102900,0,2930,2930,2930,2930,0
20250408,102800,0,2930,2930,2930,2930,0
20250408,102700,0,2930,2930,2930,2930,0
20250408,102600,0,2930,2930,2930,2930,0
20250408,102500,0,2930,2930,2930,2930,0
20250408,102400,0,2930,2930,2930,2930,0
20250408,102300,0,2930,2930,2930,2930,0
20250408,102200,0,2930,2930,2930,2930,0
20250408,102100,0,2930,2930,2930,2930,0
20250408,102000,0,2930,2930,2930,2930,0
20250408,101900,0,2930,2930,2930,2930,0
20250408,101800,0,2930,2930,2930,2930,0
20250408,101700,0,2930,2930,2930,2930,0
20250408,101600,0,2930,2930,2930,2930,0
20250408,101500,0,2930,2930,2930,2930,0
20250408,101400,0,2930,2930,2930,2930,0
20250408,101300,0,2930,2930,2930,2930,0
20250408,101200,0,2930,2930,2930,2930,0
20250408,101100,0,2930,2930,2930,2930,0
20250408,101000,0,2930,2930,2930,2930,0
20250408,100900,0,2930,2930,2930,2930,0
20250408,100800,0,2930,2930,2930,2930,0
20250408,100700,0,2930,2930,2930,2930,0
20250408,100600,0,2930,2930,2930,2930,0
20250408,100500,0,2930,2930,2930,2930,0
20250408,100400,0,2930,2930,2930,2930,0
20250408,100300,0,2930,2930,2930,2930,0
20250408,100200,0,2930,2930,2930,2930,0
20250408,100100,0,2930,2930,2930,2930,0
20250408,100000,0,2930,2930,2930,2930,0
20250408,095900,0,2930,2930,2930,2930,0
20250408,095800,0,2930,2930,2930,2930,0
20250408,095700,0,2930,2930,2930,2930,0
20250408,095600,0,2930,2930,2930,2930,0
20250408,095500,0,2930,2930,2930,2930,0
20250408,095400,0,2930,2930,2930,2930,0
20250408,095300,0,2930,2930,2930,2930,0
20250408,095200,0,2930,2930,2930,2930,0
20250408,095100,0,2930,2930,2930,2930,0
20250408,095000,0,2930,2930,2930,2930,0
20250408,094900,0,2930,2930,2930,2930,0
20250408,094800,0,2930,2930,2930,2930,0
20250408,094700,0,2930,2930,2930,2930,0
20250408,094600,0,2930,2930,2930,2930,0
20250408,094500,0,2930,2930,2930,2930,0
20250408,094400,0,2930,2930,2930,2930,0
20250408,094300,0,2930,2930,2930,2930,0
20250408,094200,0,2930,2930,2930,2930,0
20250408,094100,0,2930,2930,2930,2930,0
20250408,094000,0,2930,2930,2930,2930,0
20250408,093900,0,2930,2930,2930,2930,0
20250408,093800,0,2930,2930,2930,2930,0
20250408,093700,0,2930,2930,2930,2930,0
20250408,093600,0,2930,2930,2930,2930,0
20250408,093500,0,2930,2930,2930,2930,0
20250408,093400,0,2930,2930,2930,2930,0
20250408,093300,0,2930,2930,2930,2930,0
20250408,093200,0,2930,2930,2930,2930,0
20250408,093100,0,2930,2930,2930,2930,0
20250408,093000,0,2930,2930,2930,2930,0
20250408,092900,0,2930,2930,2930,2930,0
20250408,092800,0,2930,2930,2930,2930,0
20250408,092700,0,2930,2930,2930,2930,0
20250408,092600,0,2930,2930,2930,2930,0
20250408,092500,0,2930,2930,2930,2930,0
20250408,092400,0,2930,2930,2930,2930,0
20250408,092300,0,2930,2930,2930,2930,0
20250408,092200,0,2930,2930,2930,2930,0
20250408,092100,0,2930,2930,2930,2930,0
20250408,092000,0,2930,2930,2930,2930,0
20250408,091900,0,2930,2930,2930,2930,0
20250408,091800,0,2930,2930,2930,2930,0
20250408,091700,0,2930,2930,2930,2930,0
20250408,091600,0,2930,2930,2930,2930,0
20250408,091500,0,2930,2930,2930,2930,0
20250408,091400,0,2930,2930,2930,2930,0
20250408,091300,0,2930,2930,2930,2930,0
20250408,091200,0,2930,2930,2930,2930,0
20250408,091100,0,2930,2930,2930,2930,0
20250408,091000,0,2930,2930,2930,2930,0
20250408,090900,0,2930,2930,2930,2930,0
20250408,090800,0,2930,2930,2930,2930,0
20250408,090700,0,2930,2930,2930,2930,0
20250408,090600,0,2930,2930,2930,2930,0
20250408,090500,0,2930,2930,2930,2930,0
20250408,090400,0,2930,2930,2930,2930,0
20250408,090300,0,2930,2930,2930,2930,0
20250408,090200,0,2930,2930,2930,2930,0
20250408,090100,0,2930,2930,2930,2930,0
20250408,090000,0,2930,2930,2930,2930,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202600 0 2930 2930 2930 2930 0
3 20250408 202500 0 2930 2930 2930 2930 0
4 20250408 202400 0 2930 2930 2930 2930 0
5 20250408 202300 0 2930 2930 2930 2930 0
6 20250408 202200 0 2930 2930 2930 2930 0
7 20250408 202100 0 2930 2930 2930 2930 0
8 20250408 202000 0 2930 2930 2930 2930 0
9 20250408 201900 0 2930 2930 2930 2930 0
10 20250408 201800 0 2930 2930 2930 2930 0
11 20250408 201700 0 2930 2930 2930 2930 0
12 20250408 201600 0 2930 2930 2930 2930 0
13 20250408 201500 0 2930 2930 2930 2930 0
14 20250408 201400 0 2930 2930 2930 2930 0
15 20250408 201300 0 2930 2930 2930 2930 0
16 20250408 201200 0 2930 2930 2930 2930 0
17 20250408 201100 0 2930 2930 2930 2930 0
18 20250408 201000 0 2930 2930 2930 2930 0
19 20250408 200900 0 2930 2930 2930 2930 0
20 20250408 200800 0 2930 2930 2930 2930 0
21 20250408 200700 0 2930 2930 2930 2930 0
22 20250408 200600 0 2930 2930 2930 2930 0
23 20250408 200500 0 2930 2930 2930 2930 0
24 20250408 200400 0 2930 2930 2930 2930 0
25 20250408 200300 0 2930 2930 2930 2930 0
26 20250408 200200 0 2930 2930 2930 2930 0
27 20250408 200100 0 2930 2930 2930 2930 0
28 20250408 200000 0 2930 2930 2930 2930 0
29 20250408 195900 0 2930 2930 2930 2930 0
30 20250408 195800 0 2930 2930 2930 2930 0
31 20250408 195700 0 2930 2930 2930 2930 0
32 20250408 195600 0 2930 2930 2930 2930 0
33 20250408 195500 0 2930 2930 2930 2930 0
34 20250408 195400 0 2930 2930 2930 2930 0
35 20250408 195300 0 2930 2930 2930 2930 0
36 20250408 195200 0 2930 2930 2930 2930 0
37 20250408 195100 0 2930 2930 2930 2930 0
38 20250408 195000 0 2930 2930 2930 2930 0
39 20250408 194900 0 2930 2930 2930 2930 0
40 20250408 194800 0 2930 2930 2930 2930 0
41 20250408 194700 0 2930 2930 2930 2930 0
42 20250408 194600 0 2930 2930 2930 2930 0
43 20250408 194500 0 2930 2930 2930 2930 0
44 20250408 194400 0 2930 2930 2930 2930 0
45 20250408 194300 0 2930 2930 2930 2930 0
46 20250408 194200 0 2930 2930 2930 2930 0
47 20250408 194100 0 2930 2930 2930 2930 0
48 20250408 194000 0 2930 2930 2930 2930 0
49 20250408 193900 0 2930 2930 2930 2930 0
50 20250408 193800 0 2930 2930 2930 2930 0
51 20250408 193700 0 2930 2930 2930 2930 0
52 20250408 193600 0 2930 2930 2930 2930 0
53 20250408 193500 0 2930 2930 2930 2930 0
54 20250408 193400 0 2930 2930 2930 2930 0
55 20250408 193300 0 2930 2930 2930 2930 0
56 20250408 193200 0 2930 2930 2930 2930 0
57 20250408 193100 0 2930 2930 2930 2930 0
58 20250408 193000 0 2930 2930 2930 2930 0
59 20250408 192900 0 2930 2930 2930 2930 0
60 20250408 192800 0 2930 2930 2930 2930 0
61 20250408 192700 0 2930 2930 2930 2930 0
62 20250408 192600 0 2930 2930 2930 2930 0
63 20250408 192500 0 2930 2930 2930 2930 0
64 20250408 192400 0 2930 2930 2930 2930 0
65 20250408 192300 0 2930 2930 2930 2930 0
66 20250408 192200 0 2930 2930 2930 2930 0
67 20250408 192100 0 2930 2930 2930 2930 0
68 20250408 192000 0 2930 2930 2930 2930 0
69 20250408 191900 0 2930 2930 2930 2930 0
70 20250408 191800 0 2930 2930 2930 2930 0
71 20250408 191700 0 2930 2930 2930 2930 0
72 20250408 191600 0 2930 2930 2930 2930 0
73 20250408 191500 0 2930 2930 2930 2930 0
74 20250408 191400 0 2930 2930 2930 2930 0
75 20250408 191300 0 2930 2930 2930 2930 0
76 20250408 191200 0 2930 2930 2930 2930 0
77 20250408 191100 0 2930 2930 2930 2930 0
78 20250408 191000 0 2930 2930 2930 2930 0
79 20250408 190900 0 2930 2930 2930 2930 0
80 20250408 190800 0 2930 2930 2930 2930 0
81 20250408 190700 0 2930 2930 2930 2930 0
82 20250408 190600 0 2930 2930 2930 2930 0
83 20250408 190500 0 2930 2930 2930 2930 0
84 20250408 190400 0 2930 2930 2930 2930 0
85 20250408 190300 0 2930 2930 2930 2930 0
86 20250408 190200 0 2930 2930 2930 2930 0
87 20250408 190100 0 2930 2930 2930 2930 0
88 20250408 190000 0 2930 2930 2930 2930 0
89 20250408 185900 0 2930 2930 2930 2930 0
90 20250408 185800 0 2930 2930 2930 2930 0
91 20250408 185700 0 2930 2930 2930 2930 0
92 20250408 185600 0 2930 2930 2930 2930 0
93 20250408 185500 0 2930 2930 2930 2930 0
94 20250408 185400 0 2930 2930 2930 2930 0
95 20250408 185300 0 2930 2930 2930 2930 0
96 20250408 185200 0 2930 2930 2930 2930 0
97 20250408 185100 0 2930 2930 2930 2930 0
98 20250408 185000 0 2930 2930 2930 2930 0
99 20250408 184900 0 2930 2930 2930 2930 0
100 20250408 184800 0 2930 2930 2930 2930 0
101 20250408 184700 0 2930 2930 2930 2930 0
102 20250408 184600 0 2930 2930 2930 2930 0
103 20250408 184500 0 2930 2930 2930 2930 0
104 20250408 184400 0 2930 2930 2930 2930 0
105 20250408 184300 0 2930 2930 2930 2930 0
106 20250408 184200 0 2930 2930 2930 2930 0
107 20250408 184100 0 2930 2930 2930 2930 0
108 20250408 184000 0 2930 2930 2930 2930 0
109 20250408 183900 0 2930 2930 2930 2930 0
110 20250408 183800 0 2930 2930 2930 2930 0
111 20250408 183700 0 2930 2930 2930 2930 0
112 20250408 183600 0 2930 2930 2930 2930 0
113 20250408 183500 0 2930 2930 2930 2930 0
114 20250408 183400 0 2930 2930 2930 2930 0
115 20250408 183300 0 2930 2930 2930 2930 0
116 20250408 183200 0 2930 2930 2930 2930 0
117 20250408 183100 0 2930 2930 2930 2930 0
118 20250408 183000 0 2930 2930 2930 2930 0
119 20250408 182900 0 2930 2930 2930 2930 0
120 20250408 182800 0 2930 2930 2930 2930 0
121 20250408 182700 0 2930 2930 2930 2930 0
122 20250408 182600 0 2930 2930 2930 2930 0
123 20250408 182500 0 2930 2930 2930 2930 0
124 20250408 182400 0 2930 2930 2930 2930 0
125 20250408 182300 0 2930 2930 2930 2930 0
126 20250408 182200 0 2930 2930 2930 2930 0
127 20250408 182100 0 2930 2930 2930 2930 0
128 20250408 182000 0 2930 2930 2930 2930 0
129 20250408 181900 0 2930 2930 2930 2930 0
130 20250408 181800 0 2930 2930 2930 2930 0
131 20250408 181700 0 2930 2930 2930 2930 0
132 20250408 181600 0 2930 2930 2930 2930 0
133 20250408 181500 0 2930 2930 2930 2930 0
134 20250408 181400 0 2930 2930 2930 2930 0
135 20250408 181300 0 2930 2930 2930 2930 0
136 20250408 181200 0 2930 2930 2930 2930 0
137 20250408 181100 0 2930 2930 2930 2930 0
138 20250408 181000 0 2930 2930 2930 2930 0
139 20250408 180900 0 2930 2930 2930 2930 0
140 20250408 180800 0 2930 2930 2930 2930 0
141 20250408 180700 0 2930 2930 2930 2930 0
142 20250408 180600 0 2930 2930 2930 2930 0
143 20250408 180500 0 2930 2930 2930 2930 0
144 20250408 180400 0 2930 2930 2930 2930 0
145 20250408 180300 0 2930 2930 2930 2930 0
146 20250408 180200 0 2930 2930 2930 2930 0
147 20250408 180100 0 2930 2930 2930 2930 0
148 20250408 180000 0 2930 2930 2930 2930 0
149 20250408 175900 0 2930 2930 2930 2930 0
150 20250408 175800 0 2930 2930 2930 2930 0
151 20250408 175700 0 2930 2930 2930 2930 0
152 20250408 175600 0 2930 2930 2930 2930 0
153 20250408 175500 0 2930 2930 2930 2930 0
154 20250408 175400 0 2930 2930 2930 2930 0
155 20250408 175300 0 2930 2930 2930 2930 0
156 20250408 175200 0 2930 2930 2930 2930 0
157 20250408 175100 0 2930 2930 2930 2930 0
158 20250408 175000 0 2930 2930 2930 2930 0
159 20250408 174900 0 2930 2930 2930 2930 0
160 20250408 174800 0 2930 2930 2930 2930 0
161 20250408 174700 0 2930 2930 2930 2930 0
162 20250408 174600 0 2930 2930 2930 2930 0
163 20250408 174500 0 2930 2930 2930 2930 0
164 20250408 174400 0 2930 2930 2930 2930 0
165 20250408 174300 0 2930 2930 2930 2930 0
166 20250408 174200 0 2930 2930 2930 2930 0
167 20250408 174100 0 2930 2930 2930 2930 0
168 20250408 174000 0 2930 2930 2930 2930 0
169 20250408 173900 0 2930 2930 2930 2930 0
170 20250408 173800 0 2930 2930 2930 2930 0
171 20250408 173700 0 2930 2930 2930 2930 0
172 20250408 173600 0 2930 2930 2930 2930 0
173 20250408 173500 0 2930 2930 2930 2930 0
174 20250408 173400 0 2930 2930 2930 2930 0
175 20250408 173300 0 2930 2930 2930 2930 0
176 20250408 173200 0 2930 2930 2930 2930 0
177 20250408 173100 0 2930 2930 2930 2930 0
178 20250408 173000 0 2930 2930 2930 2930 0
179 20250408 172900 0 2930 2930 2930 2930 0
180 20250408 172800 0 2930 2930 2930 2930 0
181 20250408 172700 0 2930 2930 2930 2930 0
182 20250408 172600 0 2930 2930 2930 2930 0
183 20250408 172500 0 2930 2930 2930 2930 0
184 20250408 172400 0 2930 2930 2930 2930 0
185 20250408 172300 0 2930 2930 2930 2930 0
186 20250408 172200 0 2930 2930 2930 2930 0
187 20250408 172100 0 2930 2930 2930 2930 0
188 20250408 172000 0 2930 2930 2930 2930 0
189 20250408 171900 0 2930 2930 2930 2930 0
190 20250408 171800 0 2930 2930 2930 2930 0
191 20250408 171700 0 2930 2930 2930 2930 0
192 20250408 171600 0 2930 2930 2930 2930 0
193 20250408 171500 0 2930 2930 2930 2930 0
194 20250408 171400 0 2930 2930 2930 2930 0
195 20250408 171300 0 2930 2930 2930 2930 0
196 20250408 171200 0 2930 2930 2930 2930 0
197 20250408 171100 0 2930 2930 2930 2930 0
198 20250408 171000 0 2930 2930 2930 2930 0
199 20250408 170900 0 2930 2930 2930 2930 0
200 20250408 170800 0 2930 2930 2930 2930 0
201 20250408 170700 0 2930 2930 2930 2930 0
202 20250408 170600 0 2930 2930 2930 2930 0
203 20250408 170500 0 2930 2930 2930 2930 0
204 20250408 170400 0 2930 2930 2930 2930 0
205 20250408 170300 0 2930 2930 2930 2930 0
206 20250408 170200 0 2930 2930 2930 2930 0
207 20250408 170100 0 2930 2930 2930 2930 0
208 20250408 170000 0 2930 2930 2930 2930 0
209 20250408 165900 0 2930 2930 2930 2930 0
210 20250408 165800 0 2930 2930 2930 2930 0
211 20250408 165700 0 2930 2930 2930 2930 0
212 20250408 165600 0 2930 2930 2930 2930 0
213 20250408 165500 0 2930 2930 2930 2930 0
214 20250408 165400 0 2930 2930 2930 2930 0
215 20250408 165300 0 2930 2930 2930 2930 0
216 20250408 165200 0 2930 2930 2930 2930 0
217 20250408 165100 0 2930 2930 2930 2930 0
218 20250408 165000 0 2930 2930 2930 2930 0
219 20250408 164900 0 2930 2930 2930 2930 0
220 20250408 164800 0 2930 2930 2930 2930 0
221 20250408 164700 0 2930 2930 2930 2930 0
222 20250408 164600 0 2930 2930 2930 2930 0
223 20250408 164500 0 2930 2930 2930 2930 0
224 20250408 164400 0 2930 2930 2930 2930 0
225 20250408 164300 0 2930 2930 2930 2930 0
226 20250408 164200 0 2930 2930 2930 2930 0
227 20250408 164100 0 2930 2930 2930 2930 0
228 20250408 164000 0 2930 2930 2930 2930 0
229 20250408 163900 0 2930 2930 2930 2930 0
230 20250408 163800 0 2930 2930 2930 2930 0
231 20250408 163700 0 2930 2930 2930 2930 0
232 20250408 163600 0 2930 2930 2930 2930 0
233 20250408 163500 0 2930 2930 2930 2930 0
234 20250408 163400 0 2930 2930 2930 2930 0
235 20250408 163300 0 2930 2930 2930 2930 0
236 20250408 163200 0 2930 2930 2930 2930 0
237 20250408 163100 0 2930 2930 2930 2930 0
238 20250408 163000 0 2930 2930 2930 2930 0
239 20250408 162900 0 2930 2930 2930 2930 0
240 20250408 162800 0 2930 2930 2930 2930 0
241 20250408 162700 0 2930 2930 2930 2930 0
242 20250408 162600 0 2930 2930 2930 2930 0
243 20250408 162500 0 2930 2930 2930 2930 0
244 20250408 162400 0 2930 2930 2930 2930 0
245 20250408 162300 0 2930 2930 2930 2930 0
246 20250408 162200 0 2930 2930 2930 2930 0
247 20250408 162100 0 2930 2930 2930 2930 0
248 20250408 162000 0 2930 2930 2930 2930 0
249 20250408 161900 0 2930 2930 2930 2930 0
250 20250408 161800 0 2930 2930 2930 2930 0
251 20250408 161700 0 2930 2930 2930 2930 0
252 20250408 161600 0 2930 2930 2930 2930 0
253 20250408 161500 0 2930 2930 2930 2930 0
254 20250408 161400 0 2930 2930 2930 2930 0
255 20250408 161300 0 2930 2930 2930 2930 0
256 20250408 161200 0 2930 2930 2930 2930 0
257 20250408 161100 0 2930 2930 2930 2930 0
258 20250408 161000 0 2930 2930 2930 2930 0
259 20250408 160900 0 2930 2930 2930 2930 0
260 20250408 160800 0 2930 2930 2930 2930 0
261 20250408 160700 0 2930 2930 2930 2930 0
262 20250408 160600 0 2930 2930 2930 2930 0
263 20250408 160500 0 2930 2930 2930 2930 0
264 20250408 160400 0 2930 2930 2930 2930 0
265 20250408 160300 0 2930 2930 2930 2930 0
266 20250408 160200 0 2930 2930 2930 2930 0
267 20250408 160100 0 2930 2930 2930 2930 0
268 20250408 160000 0 2930 2930 2930 2930 0
269 20250408 155900 0 2930 2930 2930 2930 0
270 20250408 155800 0 2930 2930 2930 2930 0
271 20250408 155700 0 2930 2930 2930 2930 0
272 20250408 155600 0 2930 2930 2930 2930 0
273 20250408 155500 0 2930 2930 2930 2930 0
274 20250408 155400 0 2930 2930 2930 2930 0
275 20250408 155300 0 2930 2930 2930 2930 0
276 20250408 155200 0 2930 2930 2930 2930 0
277 20250408 155100 0 2930 2930 2930 2930 0
278 20250408 155000 0 2930 2930 2930 2930 0
279 20250408 154900 0 2930 2930 2930 2930 0
280 20250408 154800 0 2930 2930 2930 2930 0
281 20250408 154700 0 2930 2930 2930 2930 0
282 20250408 154600 0 2930 2930 2930 2930 0
283 20250408 154500 0 2930 2930 2930 2930 0
284 20250408 154400 0 2930 2930 2930 2930 0
285 20250408 154300 0 2930 2930 2930 2930 0
286 20250408 154200 0 2930 2930 2930 2930 0
287 20250408 154100 0 2930 2930 2930 2930 0
288 20250408 154000 0 2930 2930 2930 2930 0
289 20250408 153900 0 2930 2930 2930 2930 0
290 20250408 153800 0 2930 2930 2930 2930 0
291 20250408 153700 0 2930 2930 2930 2930 0
292 20250408 153600 0 2930 2930 2930 2930 0
293 20250408 153500 0 2930 2930 2930 2930 0
294 20250408 153400 0 2930 2930 2930 2930 0
295 20250408 153300 0 2930 2930 2930 2930 0
296 20250408 153200 0 2930 2930 2930 2930 0
297 20250408 153100 0 2930 2930 2930 2930 0
298 20250408 153000 0 2930 2930 2930 2930 0
299 20250408 152900 0 2930 2930 2930 2930 0
300 20250408 152800 0 2930 2930 2930 2930 0
301 20250408 152700 0 2930 2930 2930 2930 0
302 20250408 152600 0 2930 2930 2930 2930 0
303 20250408 152500 0 2930 2930 2930 2930 0
304 20250408 152400 0 2930 2930 2930 2930 0
305 20250408 152300 0 2930 2930 2930 2930 0
306 20250408 152200 0 2930 2930 2930 2930 0
307 20250408 152100 0 2930 2930 2930 2930 0
308 20250408 152000 0 2930 2930 2930 2930 0
309 20250408 151900 0 2930 2930 2930 2930 0
310 20250408 151800 0 2930 2930 2930 2930 0
311 20250408 151700 0 2930 2930 2930 2930 0
312 20250408 151600 0 2930 2930 2930 2930 0
313 20250408 151500 0 2930 2930 2930 2930 0
314 20250408 151400 0 2930 2930 2930 2930 0
315 20250408 151300 0 2930 2930 2930 2930 0
316 20250408 151200 0 2930 2930 2930 2930 0
317 20250408 151100 0 2930 2930 2930 2930 0
318 20250408 151000 0 2930 2930 2930 2930 0
319 20250408 150900 0 2930 2930 2930 2930 0
320 20250408 150800 0 2930 2930 2930 2930 0
321 20250408 150700 0 2930 2930 2930 2930 0
322 20250408 150600 0 2930 2930 2930 2930 0
323 20250408 150500 0 2930 2930 2930 2930 0
324 20250408 150400 0 2930 2930 2930 2930 0
325 20250408 150300 0 2930 2930 2930 2930 0
326 20250408 150200 0 2930 2930 2930 2930 0
327 20250408 150100 0 2930 2930 2930 2930 0
328 20250408 150000 0 2930 2930 2930 2930 0
329 20250408 145900 0 2930 2930 2930 2930 0
330 20250408 145800 0 2930 2930 2930 2930 0
331 20250408 145700 0 2930 2930 2930 2930 0
332 20250408 145600 0 2930 2930 2930 2930 0
333 20250408 145500 0 2930 2930 2930 2930 0
334 20250408 145400 0 2930 2930 2930 2930 0
335 20250408 145300 0 2930 2930 2930 2930 0
336 20250408 145200 0 2930 2930 2930 2930 0
337 20250408 145100 0 2930 2930 2930 2930 0
338 20250408 145000 0 2930 2930 2930 2930 0
339 20250408 144900 0 2930 2930 2930 2930 0
340 20250408 144800 0 2930 2930 2930 2930 0
341 20250408 144700 0 2930 2930 2930 2930 0
342 20250408 144600 0 2930 2930 2930 2930 0
343 20250408 144500 0 2930 2930 2930 2930 0
344 20250408 144400 0 2930 2930 2930 2930 0
345 20250408 144300 0 2930 2930 2930 2930 0
346 20250408 144200 0 2930 2930 2930 2930 0
347 20250408 144100 0 2930 2930 2930 2930 0
348 20250408 144000 0 2930 2930 2930 2930 0
349 20250408 143900 0 2930 2930 2930 2930 0
350 20250408 143800 0 2930 2930 2930 2930 0
351 20250408 143700 0 2930 2930 2930 2930 0
352 20250408 143600 0 2930 2930 2930 2930 0
353 20250408 143500 0 2930 2930 2930 2930 0
354 20250408 143400 0 2930 2930 2930 2930 0
355 20250408 143300 0 2930 2930 2930 2930 0
356 20250408 143200 0 2930 2930 2930 2930 0
357 20250408 143100 0 2930 2930 2930 2930 0
358 20250408 143000 0 2930 2930 2930 2930 0
359 20250408 142900 0 2930 2930 2930 2930 0
360 20250408 142800 0 2930 2930 2930 2930 0
361 20250408 142700 0 2930 2930 2930 2930 0
362 20250408 142600 0 2930 2930 2930 2930 0
363 20250408 142500 0 2930 2930 2930 2930 0
364 20250408 142400 0 2930 2930 2930 2930 0
365 20250408 142300 0 2930 2930 2930 2930 0
366 20250408 142200 0 2930 2930 2930 2930 0
367 20250408 142100 0 2930 2930 2930 2930 0
368 20250408 142000 0 2930 2930 2930 2930 0
369 20250408 141900 0 2930 2930 2930 2930 0
370 20250408 141800 0 2930 2930 2930 2930 0
371 20250408 141700 0 2930 2930 2930 2930 0
372 20250408 141600 0 2930 2930 2930 2930 0
373 20250408 141500 0 2930 2930 2930 2930 0
374 20250408 141400 0 2930 2930 2930 2930 0
375 20250408 141300 0 2930 2930 2930 2930 0
376 20250408 141200 0 2930 2930 2930 2930 0
377 20250408 141100 0 2930 2930 2930 2930 0
378 20250408 141000 0 2930 2930 2930 2930 0
379 20250408 140900 0 2930 2930 2930 2930 0
380 20250408 140800 0 2930 2930 2930 2930 0
381 20250408 140700 0 2930 2930 2930 2930 0
382 20250408 140600 0 2930 2930 2930 2930 0
383 20250408 140500 0 2930 2930 2930 2930 0
384 20250408 140400 0 2930 2930 2930 2930 0
385 20250408 140300 0 2930 2930 2930 2930 0
386 20250408 140200 0 2930 2930 2930 2930 0
387 20250408 140100 0 2930 2930 2930 2930 0
388 20250408 140000 0 2930 2930 2930 2930 0
389 20250408 135900 0 2930 2930 2930 2930 0
390 20250408 135800 0 2930 2930 2930 2930 0
391 20250408 135700 0 2930 2930 2930 2930 0
392 20250408 135600 0 2930 2930 2930 2930 0
393 20250408 135500 0 2930 2930 2930 2930 0
394 20250408 135400 0 2930 2930 2930 2930 0
395 20250408 135300 0 2930 2930 2930 2930 0
396 20250408 135200 0 2930 2930 2930 2930 0
397 20250408 135100 0 2930 2930 2930 2930 0
398 20250408 135000 0 2930 2930 2930 2930 0
399 20250408 134900 0 2930 2930 2930 2930 0
400 20250408 134800 0 2930 2930 2930 2930 0
401 20250408 134700 0 2930 2930 2930 2930 0
402 20250408 134600 0 2930 2930 2930 2930 0
403 20250408 134500 0 2930 2930 2930 2930 0
404 20250408 134400 0 2930 2930 2930 2930 0
405 20250408 134300 0 2930 2930 2930 2930 0
406 20250408 134200 0 2930 2930 2930 2930 0
407 20250408 134100 0 2930 2930 2930 2930 0
408 20250408 134000 0 2930 2930 2930 2930 0
409 20250408 133900 0 2930 2930 2930 2930 0
410 20250408 133800 0 2930 2930 2930 2930 0
411 20250408 133700 0 2930 2930 2930 2930 0
412 20250408 133600 0 2930 2930 2930 2930 0
413 20250408 133500 0 2930 2930 2930 2930 0
414 20250408 133400 0 2930 2930 2930 2930 0
415 20250408 133300 0 2930 2930 2930 2930 0
416 20250408 133200 0 2930 2930 2930 2930 0
417 20250408 133100 0 2930 2930 2930 2930 0
418 20250408 133000 0 2930 2930 2930 2930 0
419 20250408 132900 0 2930 2930 2930 2930 0
420 20250408 132800 0 2930 2930 2930 2930 0
421 20250408 132700 0 2930 2930 2930 2930 0
422 20250408 132600 0 2930 2930 2930 2930 0
423 20250408 132500 0 2930 2930 2930 2930 0
424 20250408 132400 0 2930 2930 2930 2930 0
425 20250408 132300 0 2930 2930 2930 2930 0
426 20250408 132200 0 2930 2930 2930 2930 0
427 20250408 132100 0 2930 2930 2930 2930 0
428 20250408 132000 0 2930 2930 2930 2930 0
429 20250408 131900 0 2930 2930 2930 2930 0
430 20250408 131800 0 2930 2930 2930 2930 0
431 20250408 131700 0 2930 2930 2930 2930 0
432 20250408 131600 0 2930 2930 2930 2930 0
433 20250408 131500 0 2930 2930 2930 2930 0
434 20250408 131400 0 2930 2930 2930 2930 0
435 20250408 131300 0 2930 2930 2930 2930 0
436 20250408 131200 0 2930 2930 2930 2930 0
437 20250408 131100 0 2930 2930 2930 2930 0
438 20250408 131000 0 2930 2930 2930 2930 0
439 20250408 130900 0 2930 2930 2930 2930 0
440 20250408 130800 0 2930 2930 2930 2930 0
441 20250408 130700 0 2930 2930 2930 2930 0
442 20250408 130600 0 2930 2930 2930 2930 0
443 20250408 130500 0 2930 2930 2930 2930 0
444 20250408 130400 0 2930 2930 2930 2930 0
445 20250408 130300 0 2930 2930 2930 2930 0
446 20250408 130200 0 2930 2930 2930 2930 0
447 20250408 130100 0 2930 2930 2930 2930 0
448 20250408 130000 0 2930 2930 2930 2930 0
449 20250408 125900 0 2930 2930 2930 2930 0
450 20250408 125800 0 2930 2930 2930 2930 0
451 20250408 125700 0 2930 2930 2930 2930 0
452 20250408 125600 0 2930 2930 2930 2930 0
453 20250408 125500 0 2930 2930 2930 2930 0
454 20250408 125400 0 2930 2930 2930 2930 0
455 20250408 125300 0 2930 2930 2930 2930 0
456 20250408 125200 0 2930 2930 2930 2930 0
457 20250408 125100 0 2930 2930 2930 2930 0
458 20250408 125000 0 2930 2930 2930 2930 0
459 20250408 124900 0 2930 2930 2930 2930 0
460 20250408 124800 0 2930 2930 2930 2930 0
461 20250408 124700 0 2930 2930 2930 2930 0
462 20250408 124600 0 2930 2930 2930 2930 0
463 20250408 124500 0 2930 2930 2930 2930 0
464 20250408 124400 0 2930 2930 2930 2930 0
465 20250408 124300 0 2930 2930 2930 2930 0
466 20250408 124200 0 2930 2930 2930 2930 0
467 20250408 124100 0 2930 2930 2930 2930 0
468 20250408 124000 0 2930 2930 2930 2930 0
469 20250408 123900 0 2930 2930 2930 2930 0
470 20250408 123800 0 2930 2930 2930 2930 0
471 20250408 123700 0 2930 2930 2930 2930 0
472 20250408 123600 0 2930 2930 2930 2930 0
473 20250408 123500 0 2930 2930 2930 2930 0
474 20250408 123400 0 2930 2930 2930 2930 0
475 20250408 123300 0 2930 2930 2930 2930 0
476 20250408 123200 0 2930 2930 2930 2930 0
477 20250408 123100 0 2930 2930 2930 2930 0
478 20250408 123000 0 2930 2930 2930 2930 0
479 20250408 122900 0 2930 2930 2930 2930 0
480 20250408 122800 0 2930 2930 2930 2930 0
481 20250408 122700 0 2930 2930 2930 2930 0
482 20250408 122600 0 2930 2930 2930 2930 0
483 20250408 122500 0 2930 2930 2930 2930 0
484 20250408 122400 0 2930 2930 2930 2930 0
485 20250408 122300 0 2930 2930 2930 2930 0
486 20250408 122200 0 2930 2930 2930 2930 0
487 20250408 122100 0 2930 2930 2930 2930 0
488 20250408 122000 0 2930 2930 2930 2930 0
489 20250408 121900 0 2930 2930 2930 2930 0
490 20250408 121800 0 2930 2930 2930 2930 0
491 20250408 121700 0 2930 2930 2930 2930 0
492 20250408 121600 0 2930 2930 2930 2930 0
493 20250408 121500 0 2930 2930 2930 2930 0
494 20250408 121400 0 2930 2930 2930 2930 0
495 20250408 121300 0 2930 2930 2930 2930 0
496 20250408 121200 0 2930 2930 2930 2930 0
497 20250408 121100 0 2930 2930 2930 2930 0
498 20250408 121000 0 2930 2930 2930 2930 0
499 20250408 120900 0 2930 2930 2930 2930 0
500 20250408 120800 0 2930 2930 2930 2930 0
501 20250408 120700 0 2930 2930 2930 2930 0
502 20250408 120600 0 2930 2930 2930 2930 0
503 20250408 120500 0 2930 2930 2930 2930 0
504 20250408 120400 0 2930 2930 2930 2930 0
505 20250408 120300 0 2930 2930 2930 2930 0
506 20250408 120200 0 2930 2930 2930 2930 0
507 20250408 120100 0 2930 2930 2930 2930 0
508 20250408 120000 0 2930 2930 2930 2930 0
509 20250408 115900 0 2930 2930 2930 2930 0
510 20250408 115800 0 2930 2930 2930 2930 0
511 20250408 115700 0 2930 2930 2930 2930 0
512 20250408 115600 0 2930 2930 2930 2930 0
513 20250408 115500 0 2930 2930 2930 2930 0
514 20250408 115400 0 2930 2930 2930 2930 0
515 20250408 115300 0 2930 2930 2930 2930 0
516 20250408 115200 0 2930 2930 2930 2930 0
517 20250408 115100 0 2930 2930 2930 2930 0
518 20250408 115000 0 2930 2930 2930 2930 0
519 20250408 114900 0 2930 2930 2930 2930 0
520 20250408 114800 0 2930 2930 2930 2930 0
521 20250408 114700 0 2930 2930 2930 2930 0
522 20250408 114600 0 2930 2930 2930 2930 0
523 20250408 114500 0 2930 2930 2930 2930 0
524 20250408 114400 0 2930 2930 2930 2930 0
525 20250408 114300 0 2930 2930 2930 2930 0
526 20250408 114200 0 2930 2930 2930 2930 0
527 20250408 114100 0 2930 2930 2930 2930 0
528 20250408 114000 0 2930 2930 2930 2930 0
529 20250408 113900 0 2930 2930 2930 2930 0
530 20250408 113800 0 2930 2930 2930 2930 0
531 20250408 113700 0 2930 2930 2930 2930 0
532 20250408 113600 0 2930 2930 2930 2930 0
533 20250408 113500 0 2930 2930 2930 2930 0
534 20250408 113400 0 2930 2930 2930 2930 0
535 20250408 113300 0 2930 2930 2930 2930 0
536 20250408 113200 0 2930 2930 2930 2930 0
537 20250408 113100 0 2930 2930 2930 2930 0
538 20250408 113000 0 2930 2930 2930 2930 0
539 20250408 112900 0 2930 2930 2930 2930 0
540 20250408 112800 0 2930 2930 2930 2930 0
541 20250408 112700 0 2930 2930 2930 2930 0
542 20250408 112600 0 2930 2930 2930 2930 0
543 20250408 112500 0 2930 2930 2930 2930 0
544 20250408 112400 0 2930 2930 2930 2930 0
545 20250408 112300 0 2930 2930 2930 2930 0
546 20250408 112200 0 2930 2930 2930 2930 0
547 20250408 112100 0 2930 2930 2930 2930 0
548 20250408 112000 0 2930 2930 2930 2930 0
549 20250408 111900 0 2930 2930 2930 2930 0
550 20250408 111800 0 2930 2930 2930 2930 0
551 20250408 111700 0 2930 2930 2930 2930 0
552 20250408 111600 0 2930 2930 2930 2930 0
553 20250408 111500 0 2930 2930 2930 2930 0
554 20250408 111400 0 2930 2930 2930 2930 0
555 20250408 111300 0 2930 2930 2930 2930 0
556 20250408 111200 0 2930 2930 2930 2930 0
557 20250408 111100 0 2930 2930 2930 2930 0
558 20250408 111000 0 2930 2930 2930 2930 0
559 20250408 110900 0 2930 2930 2930 2930 0
560 20250408 110800 0 2930 2930 2930 2930 0
561 20250408 110700 0 2930 2930 2930 2930 0
562 20250408 110600 0 2930 2930 2930 2930 0
563 20250408 110500 0 2930 2930 2930 2930 0
564 20250408 110400 0 2930 2930 2930 2930 0
565 20250408 110300 0 2930 2930 2930 2930 0
566 20250408 110200 0 2930 2930 2930 2930 0
567 20250408 110100 0 2930 2930 2930 2930 0
568 20250408 110000 0 2930 2930 2930 2930 0
569 20250408 105900 0 2930 2930 2930 2930 0
570 20250408 105800 0 2930 2930 2930 2930 0
571 20250408 105700 0 2930 2930 2930 2930 0
572 20250408 105600 0 2930 2930 2930 2930 0
573 20250408 105500 0 2930 2930 2930 2930 0
574 20250408 105400 0 2930 2930 2930 2930 0
575 20250408 105300 0 2930 2930 2930 2930 0
576 20250408 105200 0 2930 2930 2930 2930 0
577 20250408 105100 0 2930 2930 2930 2930 0
578 20250408 105000 0 2930 2930 2930 2930 0
579 20250408 104900 0 2930 2930 2930 2930 0
580 20250408 104800 0 2930 2930 2930 2930 0
581 20250408 104700 0 2930 2930 2930 2930 0
582 20250408 104600 0 2930 2930 2930 2930 0
583 20250408 104500 0 2930 2930 2930 2930 0
584 20250408 104400 0 2930 2930 2930 2930 0
585 20250408 104300 0 2930 2930 2930 2930 0
586 20250408 104200 0 2930 2930 2930 2930 0
587 20250408 104100 0 2930 2930 2930 2930 0
588 20250408 104000 0 2930 2930 2930 2930 0
589 20250408 103900 0 2930 2930 2930 2930 0
590 20250408 103800 0 2930 2930 2930 2930 0
591 20250408 103700 0 2930 2930 2930 2930 0
592 20250408 103600 0 2930 2930 2930 2930 0
593 20250408 103500 0 2930 2930 2930 2930 0
594 20250408 103400 0 2930 2930 2930 2930 0
595 20250408 103300 0 2930 2930 2930 2930 0
596 20250408 103200 0 2930 2930 2930 2930 0
597 20250408 103100 0 2930 2930 2930 2930 0
598 20250408 103000 0 2930 2930 2930 2930 0
599 20250408 102900 0 2930 2930 2930 2930 0
600 20250408 102800 0 2930 2930 2930 2930 0
601 20250408 102700 0 2930 2930 2930 2930 0
602 20250408 102600 0 2930 2930 2930 2930 0
603 20250408 102500 0 2930 2930 2930 2930 0
604 20250408 102400 0 2930 2930 2930 2930 0
605 20250408 102300 0 2930 2930 2930 2930 0
606 20250408 102200 0 2930 2930 2930 2930 0
607 20250408 102100 0 2930 2930 2930 2930 0
608 20250408 102000 0 2930 2930 2930 2930 0
609 20250408 101900 0 2930 2930 2930 2930 0
610 20250408 101800 0 2930 2930 2930 2930 0
611 20250408 101700 0 2930 2930 2930 2930 0
612 20250408 101600 0 2930 2930 2930 2930 0
613 20250408 101500 0 2930 2930 2930 2930 0
614 20250408 101400 0 2930 2930 2930 2930 0
615 20250408 101300 0 2930 2930 2930 2930 0
616 20250408 101200 0 2930 2930 2930 2930 0
617 20250408 101100 0 2930 2930 2930 2930 0
618 20250408 101000 0 2930 2930 2930 2930 0
619 20250408 100900 0 2930 2930 2930 2930 0
620 20250408 100800 0 2930 2930 2930 2930 0
621 20250408 100700 0 2930 2930 2930 2930 0
622 20250408 100600 0 2930 2930 2930 2930 0
623 20250408 100500 0 2930 2930 2930 2930 0
624 20250408 100400 0 2930 2930 2930 2930 0
625 20250408 100300 0 2930 2930 2930 2930 0
626 20250408 100200 0 2930 2930 2930 2930 0
627 20250408 100100 0 2930 2930 2930 2930 0
628 20250408 100000 0 2930 2930 2930 2930 0
629 20250408 095900 0 2930 2930 2930 2930 0
630 20250408 095800 0 2930 2930 2930 2930 0
631 20250408 095700 0 2930 2930 2930 2930 0
632 20250408 095600 0 2930 2930 2930 2930 0
633 20250408 095500 0 2930 2930 2930 2930 0
634 20250408 095400 0 2930 2930 2930 2930 0
635 20250408 095300 0 2930 2930 2930 2930 0
636 20250408 095200 0 2930 2930 2930 2930 0
637 20250408 095100 0 2930 2930 2930 2930 0
638 20250408 095000 0 2930 2930 2930 2930 0
639 20250408 094900 0 2930 2930 2930 2930 0
640 20250408 094800 0 2930 2930 2930 2930 0
641 20250408 094700 0 2930 2930 2930 2930 0
642 20250408 094600 0 2930 2930 2930 2930 0
643 20250408 094500 0 2930 2930 2930 2930 0
644 20250408 094400 0 2930 2930 2930 2930 0
645 20250408 094300 0 2930 2930 2930 2930 0
646 20250408 094200 0 2930 2930 2930 2930 0
647 20250408 094100 0 2930 2930 2930 2930 0
648 20250408 094000 0 2930 2930 2930 2930 0
649 20250408 093900 0 2930 2930 2930 2930 0
650 20250408 093800 0 2930 2930 2930 2930 0
651 20250408 093700 0 2930 2930 2930 2930 0
652 20250408 093600 0 2930 2930 2930 2930 0
653 20250408 093500 0 2930 2930 2930 2930 0
654 20250408 093400 0 2930 2930 2930 2930 0
655 20250408 093300 0 2930 2930 2930 2930 0
656 20250408 093200 0 2930 2930 2930 2930 0
657 20250408 093100 0 2930 2930 2930 2930 0
658 20250408 093000 0 2930 2930 2930 2930 0
659 20250408 092900 0 2930 2930 2930 2930 0
660 20250408 092800 0 2930 2930 2930 2930 0
661 20250408 092700 0 2930 2930 2930 2930 0
662 20250408 092600 0 2930 2930 2930 2930 0
663 20250408 092500 0 2930 2930 2930 2930 0
664 20250408 092400 0 2930 2930 2930 2930 0
665 20250408 092300 0 2930 2930 2930 2930 0
666 20250408 092200 0 2930 2930 2930 2930 0
667 20250408 092100 0 2930 2930 2930 2930 0
668 20250408 092000 0 2930 2930 2930 2930 0
669 20250408 091900 0 2930 2930 2930 2930 0
670 20250408 091800 0 2930 2930 2930 2930 0
671 20250408 091700 0 2930 2930 2930 2930 0
672 20250408 091600 0 2930 2930 2930 2930 0
673 20250408 091500 0 2930 2930 2930 2930 0
674 20250408 091400 0 2930 2930 2930 2930 0
675 20250408 091300 0 2930 2930 2930 2930 0
676 20250408 091200 0 2930 2930 2930 2930 0
677 20250408 091100 0 2930 2930 2930 2930 0
678 20250408 091000 0 2930 2930 2930 2930 0
679 20250408 090900 0 2930 2930 2930 2930 0
680 20250408 090800 0 2930 2930 2930 2930 0
681 20250408 090700 0 2930 2930 2930 2930 0
682 20250408 090600 0 2930 2930 2930 2930 0
683 20250408 090500 0 2930 2930 2930 2930 0
684 20250408 090400 0 2930 2930 2930 2930 0
685 20250408 090300 0 2930 2930 2930 2930 0
686 20250408 090200 0 2930 2930 2930 2930 0
687 20250408 090100 0 2930 2930 2930 2930 0
688 20250408 090000 0 2930 2930 2930 2930 0