Update 2025-04-08 2740 candle_min
This commit is contained in:
689
224810/min/candle-20250408.csv
Normal file
689
224810/min/candle-20250408.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202700,125395,2995,2995,2995,2995,1
|
||||
20250408,202600,125395,2995,2995,2995,2995,0
|
||||
20250408,202500,125395,2995,2995,2995,2995,0
|
||||
20250408,202400,125395,2995,2995,2995,2995,0
|
||||
20250408,202300,125395,2995,2995,2995,2995,0
|
||||
20250408,202200,125395,2995,2995,2995,2995,0
|
||||
20250408,202100,125395,2995,2995,2995,2995,0
|
||||
20250408,202000,125395,2995,2995,2995,2995,0
|
||||
20250408,201900,125395,2995,2995,2995,2995,0
|
||||
20250408,201800,125395,2995,2995,2995,2995,0
|
||||
20250408,201700,125395,2995,2995,2995,2995,0
|
||||
20250408,201600,125395,2995,2995,2995,2995,0
|
||||
20250408,201500,125395,2995,2995,2995,2995,0
|
||||
20250408,201400,125395,2995,2995,2995,2995,0
|
||||
20250408,201300,125395,2995,2995,2995,2995,0
|
||||
20250408,201200,125395,2995,2995,2995,2995,0
|
||||
20250408,201100,125395,2995,2995,2995,2995,0
|
||||
20250408,201000,125395,2995,2995,2995,2995,0
|
||||
20250408,200900,125395,2995,2995,2995,2995,0
|
||||
20250408,200800,125395,2995,2995,2995,2995,0
|
||||
20250408,200700,125395,2995,2995,2995,2995,0
|
||||
20250408,200600,125395,2995,2995,2995,2995,0
|
||||
20250408,200500,125395,2995,2995,2995,2995,0
|
||||
20250408,200400,125395,2995,2995,2995,2995,0
|
||||
20250408,200300,125395,2995,2995,2995,2995,0
|
||||
20250408,200200,125395,2995,2995,2995,2995,0
|
||||
20250408,200100,125395,2995,2995,2995,2995,0
|
||||
20250408,200000,125395,2995,2995,2995,2995,0
|
||||
20250408,195900,125395,2995,2995,2995,2995,0
|
||||
20250408,195800,125395,2995,2995,2995,2995,0
|
||||
20250408,195700,125395,2995,2995,2995,2995,1
|
||||
20250408,195600,125395,2995,2995,2995,2995,0
|
||||
20250408,195500,125395,2995,2995,2995,2995,0
|
||||
20250408,195400,125395,2995,2995,2995,2995,0
|
||||
20250408,195300,125395,2995,2995,2995,2995,0
|
||||
20250408,195200,125395,2995,2995,2995,2995,0
|
||||
20250408,195100,125395,2995,2995,2995,2995,0
|
||||
20250408,195000,125395,2995,2995,2995,2995,0
|
||||
20250408,194900,125395,2995,2995,2995,2995,0
|
||||
20250408,194800,125395,2995,2995,2995,2995,0
|
||||
20250408,194700,125395,2995,2995,2995,2995,0
|
||||
20250408,194600,125395,2995,2995,2995,2995,0
|
||||
20250408,194500,125395,2995,2995,2995,2995,0
|
||||
20250408,194400,125395,2995,2995,2995,2995,0
|
||||
20250408,194300,125395,2995,2995,2995,2995,0
|
||||
20250408,194200,125395,2995,2995,2995,2995,0
|
||||
20250408,194100,125395,2995,2995,2995,2995,0
|
||||
20250408,194000,125395,2995,2995,2995,2995,0
|
||||
20250408,193900,125395,2995,2995,2995,2995,0
|
||||
20250408,193800,125395,2995,2995,2995,2995,0
|
||||
20250408,193700,125395,2995,2995,2995,2995,0
|
||||
20250408,193600,125395,2995,2995,2995,2995,0
|
||||
20250408,193500,125395,2995,2995,2995,2995,0
|
||||
20250408,193400,125395,2995,2995,2995,2995,0
|
||||
20250408,193300,125395,2995,2995,2995,2995,0
|
||||
20250408,193200,125395,2995,2995,2995,2995,0
|
||||
20250408,193100,125395,2995,2995,2995,2995,0
|
||||
20250408,193000,125395,2995,2995,2995,2995,0
|
||||
20250408,192900,125395,2995,2995,2995,2995,0
|
||||
20250408,192800,125395,2995,2995,2995,2995,0
|
||||
20250408,192700,125395,2995,2995,2995,2995,1
|
||||
20250408,192600,125395,2995,2995,2995,2995,0
|
||||
20250408,192500,125395,2995,2995,2995,2995,0
|
||||
20250408,192400,125395,2995,2995,2995,2995,0
|
||||
20250408,192300,125395,2995,2995,2995,2995,0
|
||||
20250408,192200,125395,2995,2995,2995,2995,0
|
||||
20250408,192100,125395,2995,2995,2995,2995,0
|
||||
20250408,192000,125395,2995,2995,2995,2995,0
|
||||
20250408,191900,125395,2995,2995,2995,2995,0
|
||||
20250408,191800,125395,2995,2995,2995,2995,0
|
||||
20250408,191700,125395,2995,2995,2995,2995,0
|
||||
20250408,191600,125395,2995,2995,2995,2995,0
|
||||
20250408,191500,125395,2995,2995,2995,2995,0
|
||||
20250408,191400,125395,2995,2995,2995,2995,0
|
||||
20250408,191300,125395,2995,2995,2995,2995,0
|
||||
20250408,191200,125395,2995,2995,2995,2995,0
|
||||
20250408,191100,125395,2995,2995,2995,2995,0
|
||||
20250408,191000,125395,2995,2995,2995,2995,0
|
||||
20250408,190900,125395,2995,2995,2995,2995,0
|
||||
20250408,190800,125395,2995,2995,2995,2995,0
|
||||
20250408,190700,125395,2995,2995,2995,2995,0
|
||||
20250408,190600,125395,2995,2995,2995,2995,0
|
||||
20250408,190500,125395,2995,2995,2995,2995,0
|
||||
20250408,190400,125395,2995,2995,2995,2995,0
|
||||
20250408,190300,125395,2995,2995,2995,2995,0
|
||||
20250408,190200,125395,2995,2995,2995,2995,0
|
||||
20250408,190100,125395,2995,2995,2995,2995,0
|
||||
20250408,190000,125395,2995,2995,2995,2995,0
|
||||
20250408,185900,125395,2995,2995,2995,2995,0
|
||||
20250408,185800,125395,2995,2995,2995,2995,0
|
||||
20250408,185700,125395,2995,2995,2995,2995,1
|
||||
20250408,185600,125395,2995,2995,2995,2995,0
|
||||
20250408,185500,125395,2995,2995,2995,2995,0
|
||||
20250408,185400,125395,2995,2995,2995,2995,0
|
||||
20250408,185300,125395,2995,2995,2995,2995,0
|
||||
20250408,185200,125395,2995,2995,2995,2995,0
|
||||
20250408,185100,125395,2995,2995,2995,2995,0
|
||||
20250408,185000,125395,2995,2995,2995,2995,0
|
||||
20250408,184900,125395,2995,2995,2995,2995,0
|
||||
20250408,184800,125395,2995,2995,2995,2995,0
|
||||
20250408,184700,125395,2995,2995,2995,2995,0
|
||||
20250408,184600,125395,2995,2995,2995,2995,0
|
||||
20250408,184500,125395,2995,2995,2995,2995,0
|
||||
20250408,184400,125395,2995,2995,2995,2995,0
|
||||
20250408,184300,125395,2995,2995,2995,2995,0
|
||||
20250408,184200,125395,2995,2995,2995,2995,0
|
||||
20250408,184100,125395,2995,2995,2995,2995,0
|
||||
20250408,184000,125395,2995,2995,2995,2995,0
|
||||
20250408,183900,125395,2995,2995,2995,2995,0
|
||||
20250408,183800,125395,2995,2995,2995,2995,0
|
||||
20250408,183700,125395,2995,2995,2995,2995,0
|
||||
20250408,183600,125395,2995,2995,2995,2995,0
|
||||
20250408,183500,125395,2995,2995,2995,2995,0
|
||||
20250408,183400,125395,2995,2995,2995,2995,0
|
||||
20250408,183300,125395,2995,2995,2995,2995,0
|
||||
20250408,183200,125395,2995,2995,2995,2995,0
|
||||
20250408,183100,125395,2995,2995,2995,2995,0
|
||||
20250408,183000,125395,2995,2995,2995,2995,0
|
||||
20250408,182900,125395,2995,2995,2995,2995,0
|
||||
20250408,182800,125395,2995,2995,2995,2995,0
|
||||
20250408,182700,125395,2995,2995,2995,2995,1
|
||||
20250408,182600,125395,2995,2995,2995,2995,0
|
||||
20250408,182500,125395,2995,2995,2995,2995,0
|
||||
20250408,182400,125395,2995,2995,2995,2995,0
|
||||
20250408,182300,125395,2995,2995,2995,2995,0
|
||||
20250408,182200,125395,2995,2995,2995,2995,0
|
||||
20250408,182100,125395,2995,2995,2995,2995,0
|
||||
20250408,182000,125395,2995,2995,2995,2995,0
|
||||
20250408,181900,125395,2995,2995,2995,2995,0
|
||||
20250408,181800,125395,2995,2995,2995,2995,0
|
||||
20250408,181700,125395,2995,2995,2995,2995,0
|
||||
20250408,181600,125395,2995,2995,2995,2995,0
|
||||
20250408,181500,125395,2995,2995,2995,2995,0
|
||||
20250408,181400,125395,2995,2995,2995,2995,0
|
||||
20250408,181300,125395,2995,2995,2995,2995,0
|
||||
20250408,181200,125395,2995,2995,2995,2995,0
|
||||
20250408,181100,125395,2995,2995,2995,2995,0
|
||||
20250408,181000,125395,2995,2995,2995,2995,0
|
||||
20250408,180900,125395,2995,2995,2995,2995,0
|
||||
20250408,180800,125395,2995,2995,2995,2995,0
|
||||
20250408,180700,125395,2995,2995,2995,2995,0
|
||||
20250408,180600,125395,2995,2995,2995,2995,0
|
||||
20250408,180500,125395,2995,2995,2995,2995,0
|
||||
20250408,180400,125395,2995,2995,2995,2995,0
|
||||
20250408,180300,125395,2995,2995,2995,2995,0
|
||||
20250408,180200,125395,2995,2995,2995,2995,0
|
||||
20250408,180100,125395,2995,2995,2995,2995,0
|
||||
20250408,180000,125395,2995,2995,2995,2995,0
|
||||
20250408,175900,125395,2995,2995,2995,2995,0
|
||||
20250408,175800,125395,2995,2995,2995,2995,0
|
||||
20250408,175700,125395,2995,2995,2995,2995,1
|
||||
20250408,175600,125395,2995,2995,2995,2995,0
|
||||
20250408,175500,125395,2995,2995,2995,2995,0
|
||||
20250408,175400,125395,2995,2995,2995,2995,0
|
||||
20250408,175300,125395,2995,2995,2995,2995,0
|
||||
20250408,175200,125395,2995,2995,2995,2995,0
|
||||
20250408,175100,125395,2995,2995,2995,2995,0
|
||||
20250408,175000,125395,2995,2995,2995,2995,0
|
||||
20250408,174900,125395,2995,2995,2995,2995,0
|
||||
20250408,174800,125395,2995,2995,2995,2995,0
|
||||
20250408,174700,125395,2995,2995,2995,2995,0
|
||||
20250408,174600,125395,2995,2995,2995,2995,0
|
||||
20250408,174500,125395,2995,2995,2995,2995,0
|
||||
20250408,174400,125395,2995,2995,2995,2995,0
|
||||
20250408,174300,125395,2995,2995,2995,2995,0
|
||||
20250408,174200,125395,2995,2995,2995,2995,0
|
||||
20250408,174100,125395,2995,2995,2995,2995,0
|
||||
20250408,174000,125395,2995,2995,2995,2995,0
|
||||
20250408,173900,125395,2995,2995,2995,2995,0
|
||||
20250408,173800,125395,2995,2995,2995,2995,0
|
||||
20250408,173700,125395,2995,2995,2995,2995,0
|
||||
20250408,173600,125395,2995,2995,2995,2995,0
|
||||
20250408,173500,125395,2995,2995,2995,2995,0
|
||||
20250408,173400,125395,2995,2995,2995,2995,0
|
||||
20250408,173300,125395,2995,2995,2995,2995,0
|
||||
20250408,173200,125395,2995,2995,2995,2995,0
|
||||
20250408,173100,125395,2995,2995,2995,2995,0
|
||||
20250408,173000,125395,2995,2995,2995,2995,0
|
||||
20250408,172900,125395,2995,2995,2995,2995,0
|
||||
20250408,172800,125395,2995,2995,2995,2995,0
|
||||
20250408,172700,125395,2995,2995,2995,2995,1
|
||||
20250408,172600,125395,2995,2995,2995,2995,0
|
||||
20250408,172500,125395,2995,2995,2995,2995,0
|
||||
20250408,172400,125395,2995,2995,2995,2995,0
|
||||
20250408,172300,125395,2995,2995,2995,2995,0
|
||||
20250408,172200,125395,2995,2995,2995,2995,0
|
||||
20250408,172100,125395,2995,2995,2995,2995,0
|
||||
20250408,172000,125395,2995,2995,2995,2995,0
|
||||
20250408,171900,125395,2995,2995,2995,2995,0
|
||||
20250408,171800,125395,2995,2995,2995,2995,0
|
||||
20250408,171700,125395,2995,2995,2995,2995,0
|
||||
20250408,171600,125395,2995,2995,2995,2995,0
|
||||
20250408,171500,125395,2995,2995,2995,2995,0
|
||||
20250408,171400,125395,2995,2995,2995,2995,0
|
||||
20250408,171300,125395,2995,2995,2995,2995,0
|
||||
20250408,171200,125395,2995,2995,2995,2995,0
|
||||
20250408,171100,125395,2995,2995,2995,2995,0
|
||||
20250408,171000,125395,2995,2995,2995,2995,0
|
||||
20250408,170900,125395,2995,2995,2995,2995,0
|
||||
20250408,170800,125395,2995,2995,2995,2995,0
|
||||
20250408,170700,125395,2995,2995,2995,2995,0
|
||||
20250408,170600,125395,2995,2995,2995,2995,0
|
||||
20250408,170500,125395,2995,2995,2995,2995,0
|
||||
20250408,170400,125395,2995,2995,2995,2995,0
|
||||
20250408,170300,125395,2995,2995,2995,2995,0
|
||||
20250408,170200,125395,2995,2995,2995,2995,0
|
||||
20250408,170100,125395,2995,2995,2995,2995,0
|
||||
20250408,170000,125395,2995,2995,2995,2995,0
|
||||
20250408,165900,125395,2995,2995,2995,2995,0
|
||||
20250408,165800,125395,2995,2995,2995,2995,0
|
||||
20250408,165700,125395,2995,2995,2995,2995,1
|
||||
20250408,165600,125395,2995,2995,2995,2995,0
|
||||
20250408,165500,125395,2995,2995,2995,2995,0
|
||||
20250408,165400,125395,2995,2995,2995,2995,0
|
||||
20250408,165300,125395,2995,2995,2995,2995,0
|
||||
20250408,165200,125395,2995,2995,2995,2995,0
|
||||
20250408,165100,125395,2995,2995,2995,2995,0
|
||||
20250408,165000,125395,2995,2995,2995,2995,0
|
||||
20250408,164900,125395,2995,2995,2995,2995,0
|
||||
20250408,164800,125395,2995,2995,2995,2995,0
|
||||
20250408,164700,125395,2995,2995,2995,2995,0
|
||||
20250408,164600,125395,2995,2995,2995,2995,0
|
||||
20250408,164500,125395,2995,2995,2995,2995,0
|
||||
20250408,164400,125395,2995,2995,2995,2995,0
|
||||
20250408,164300,125395,2995,2995,2995,2995,0
|
||||
20250408,164200,125395,2995,2995,2995,2995,0
|
||||
20250408,164100,125395,2995,2995,2995,2995,0
|
||||
20250408,164000,125395,2995,2995,2995,2995,0
|
||||
20250408,163900,125395,2995,2995,2995,2995,0
|
||||
20250408,163800,125395,2995,2995,2995,2995,0
|
||||
20250408,163700,125395,2995,2995,2995,2995,0
|
||||
20250408,163600,125395,2995,2995,2995,2995,0
|
||||
20250408,163500,125395,2995,2995,2995,2995,0
|
||||
20250408,163400,125395,2995,2995,2995,2995,0
|
||||
20250408,163300,125395,2995,2995,2995,2995,0
|
||||
20250408,163200,125395,2995,2995,2995,2995,0
|
||||
20250408,163100,125395,2995,2995,2995,2995,0
|
||||
20250408,163000,125395,2995,2995,2995,2995,0
|
||||
20250408,162900,125395,2995,2995,2995,2995,0
|
||||
20250408,162800,125395,2995,2995,2995,2995,0
|
||||
20250408,162700,125395,2995,2995,2995,2995,1
|
||||
20250408,162600,125395,2995,2995,2995,2995,0
|
||||
20250408,162500,125395,2995,2995,2995,2995,0
|
||||
20250408,162400,125395,2995,2995,2995,2995,0
|
||||
20250408,162300,125395,2995,2995,2995,2995,0
|
||||
20250408,162200,125395,2995,2995,2995,2995,0
|
||||
20250408,162100,125395,2995,2995,2995,2995,0
|
||||
20250408,162000,125395,2995,2995,2995,2995,0
|
||||
20250408,161900,125395,2995,2995,2995,2995,0
|
||||
20250408,161800,125395,2995,2995,2995,2995,0
|
||||
20250408,161700,125395,2995,2995,2995,2995,0
|
||||
20250408,161600,125395,2995,2995,2995,2995,0
|
||||
20250408,161500,125395,2995,2995,2995,2995,0
|
||||
20250408,161400,125395,2995,2995,2995,2995,0
|
||||
20250408,161300,125395,2995,2995,2995,2995,0
|
||||
20250408,161200,125395,2995,2995,2995,2995,0
|
||||
20250408,161100,125395,2995,2995,2995,2995,0
|
||||
20250408,161000,125395,2995,2995,2995,2995,0
|
||||
20250408,160900,125395,2995,2995,2995,2995,0
|
||||
20250408,160800,125395,2995,2995,2995,2995,0
|
||||
20250408,160700,125395,2995,2995,2995,2995,0
|
||||
20250408,160600,125395,2995,2995,2995,2995,0
|
||||
20250408,160500,125395,2995,2995,2995,2995,0
|
||||
20250408,160400,125395,2995,2995,2995,2995,0
|
||||
20250408,160300,125395,2995,2995,2995,2995,0
|
||||
20250408,160200,125395,2995,2995,2995,2995,0
|
||||
20250408,160100,125395,2995,2995,2995,2995,0
|
||||
20250408,160000,125395,2995,2995,2995,2995,0
|
||||
20250408,155900,125395,2995,2995,2995,2995,0
|
||||
20250408,155800,125395,2995,2995,2995,2995,0
|
||||
20250408,155700,125395,2995,2995,2995,2995,1
|
||||
20250408,155600,125395,2995,2995,2995,2995,0
|
||||
20250408,155500,125395,2995,2995,2995,2995,0
|
||||
20250408,155400,125395,2995,2995,2995,2995,0
|
||||
20250408,155300,125395,2995,2995,2995,2995,0
|
||||
20250408,155200,125395,2995,2995,2995,2995,0
|
||||
20250408,155100,125395,2995,2995,2995,2995,0
|
||||
20250408,155000,125395,2995,2995,2995,2995,0
|
||||
20250408,154900,125395,2995,2995,2995,2995,0
|
||||
20250408,154800,125395,2995,2995,2995,2995,0
|
||||
20250408,154700,125395,2995,2995,2995,2995,0
|
||||
20250408,154600,125395,2995,2995,2995,2995,0
|
||||
20250408,154500,125395,2995,2995,2995,2995,0
|
||||
20250408,154400,125395,2995,2995,2995,2995,0
|
||||
20250408,154300,125395,2995,2995,2995,2995,0
|
||||
20250408,154200,125395,2995,2995,2995,2995,0
|
||||
20250408,154100,125395,2995,2995,2995,2995,0
|
||||
20250408,154000,125395,2995,2995,2995,2995,0
|
||||
20250408,153900,125395,2995,2995,2995,2995,0
|
||||
20250408,153800,125395,2995,2995,2995,2995,0
|
||||
20250408,153700,125395,2995,2995,2995,2995,0
|
||||
20250408,153600,125395,2995,2995,2995,2995,0
|
||||
20250408,153500,125395,2995,2995,2995,2995,0
|
||||
20250408,153400,125395,2995,2995,2995,2995,0
|
||||
20250408,153300,125395,2995,2995,2995,2995,0
|
||||
20250408,153200,125395,2995,2995,2995,2995,0
|
||||
20250408,153100,125395,2995,2995,2995,2995,0
|
||||
20250408,153000,125395,2995,2995,2995,2995,0
|
||||
20250408,152900,125395,2995,2995,2995,2995,0
|
||||
20250408,152800,125395,2995,2995,2995,2995,0
|
||||
20250408,152700,125395,2995,2995,2995,2995,0
|
||||
20250408,152600,125395,2995,2995,2995,2995,0
|
||||
20250408,152500,125395,2995,2995,2995,2995,0
|
||||
20250408,152400,125395,2995,2995,2995,2995,0
|
||||
20250408,152300,125395,2995,2995,2995,2995,0
|
||||
20250408,152200,125395,2995,2995,2995,2995,0
|
||||
20250408,152100,125395,2995,2995,2995,2995,0
|
||||
20250408,152000,125395,2995,2995,2995,2995,0
|
||||
20250408,151900,125395,2995,2995,2995,2995,0
|
||||
20250408,151800,125395,2995,2995,2995,2995,0
|
||||
20250408,151700,125395,2995,2995,2995,2995,0
|
||||
20250408,151600,125395,2995,2995,2995,2995,0
|
||||
20250408,151500,125395,2995,2995,2995,2995,0
|
||||
20250408,151400,125395,2995,2995,2995,2995,0
|
||||
20250408,151300,125395,2995,2995,2995,2995,0
|
||||
20250408,151200,125395,2995,2995,2995,2995,0
|
||||
20250408,151100,125395,2995,2995,2995,2995,0
|
||||
20250408,151000,125395,2995,2995,2995,2995,0
|
||||
20250408,150900,125395,2995,2995,2995,2995,0
|
||||
20250408,150800,125395,2995,2995,2995,2995,0
|
||||
20250408,150700,125395,2995,2995,2995,2995,0
|
||||
20250408,150600,125395,2995,2995,2995,2995,0
|
||||
20250408,150500,125395,2995,2995,2995,2995,0
|
||||
20250408,150400,125395,2995,2995,2995,2995,0
|
||||
20250408,150300,125395,2995,2995,2995,2995,0
|
||||
20250408,150200,125395,2995,2995,2995,2995,0
|
||||
20250408,150100,125395,2995,2995,2995,2995,0
|
||||
20250408,150000,125395,2995,2995,2995,2995,0
|
||||
20250408,145900,125395,2995,2995,2995,2995,0
|
||||
20250408,145800,125395,2995,2995,2995,2995,0
|
||||
20250408,145700,125395,2995,2995,2995,2995,0
|
||||
20250408,145600,125395,2995,2995,2995,2995,0
|
||||
20250408,145500,125395,2995,2995,2995,2995,0
|
||||
20250408,145400,125395,2995,2995,2995,2995,0
|
||||
20250408,145300,125395,2995,2995,2995,2995,0
|
||||
20250408,145200,125395,2995,2995,2995,2995,0
|
||||
20250408,145100,125395,2995,2995,2995,2995,0
|
||||
20250408,145000,125395,2995,2995,2995,2995,0
|
||||
20250408,144900,125395,2995,2995,2995,2995,0
|
||||
20250408,144800,125395,2995,2995,2995,2995,0
|
||||
20250408,144700,125395,2995,2995,2995,2995,0
|
||||
20250408,144600,125395,2995,2995,2995,2995,0
|
||||
20250408,144500,125395,2995,2995,2995,2995,0
|
||||
20250408,144400,125395,2995,2995,2995,2995,0
|
||||
20250408,144300,125395,2995,2995,2995,2995,0
|
||||
20250408,144200,125395,2995,2995,2995,2995,0
|
||||
20250408,144100,125395,2995,2995,2995,2995,0
|
||||
20250408,144000,125395,2995,2995,2995,2995,1
|
||||
20250408,143900,122400,2400,2400,2400,2400,0
|
||||
20250408,143800,122400,2400,2400,2400,2400,0
|
||||
20250408,143700,122400,2400,2400,2400,2400,0
|
||||
20250408,143600,122400,2400,2400,2400,2400,0
|
||||
20250408,143500,122400,2400,2400,2400,2400,0
|
||||
20250408,143400,122400,2400,2400,2400,2400,0
|
||||
20250408,143300,122400,2400,2400,2400,2400,0
|
||||
20250408,143200,122400,2400,2400,2400,2400,0
|
||||
20250408,143100,122400,2400,2400,2400,2400,0
|
||||
20250408,143000,122400,2400,2400,2400,2400,0
|
||||
20250408,142900,122400,2400,2400,2400,2400,0
|
||||
20250408,142800,122400,2400,2400,2400,2400,0
|
||||
20250408,142700,122400,2400,2400,2400,2400,0
|
||||
20250408,142600,122400,2400,2400,2400,2400,0
|
||||
20250408,142500,122400,2400,2400,2400,2400,0
|
||||
20250408,142400,122400,2400,2400,2400,2400,0
|
||||
20250408,142300,122400,2400,2400,2400,2400,0
|
||||
20250408,142200,122400,2400,2400,2400,2400,0
|
||||
20250408,142100,122400,2400,2400,2400,2400,0
|
||||
20250408,142000,122400,2400,2400,2400,2400,0
|
||||
20250408,141900,122400,2400,2400,2400,2400,0
|
||||
20250408,141800,122400,2400,2400,2400,2400,0
|
||||
20250408,141700,122400,2400,2400,2400,2400,0
|
||||
20250408,141600,122400,2400,2400,2400,2400,0
|
||||
20250408,141500,122400,2400,2400,2400,2400,0
|
||||
20250408,141400,122400,2400,2400,2400,2400,0
|
||||
20250408,141300,122400,2400,2400,2400,2400,0
|
||||
20250408,141200,122400,2400,2400,2400,2400,0
|
||||
20250408,141100,122400,2400,2400,2400,2400,0
|
||||
20250408,141000,122400,2400,2400,2400,2400,0
|
||||
20250408,140900,122400,2400,2400,2400,2400,0
|
||||
20250408,140800,122400,2400,2400,2400,2400,0
|
||||
20250408,140700,122400,2400,2400,2400,2400,0
|
||||
20250408,140600,122400,2400,2400,2400,2400,0
|
||||
20250408,140500,122400,2400,2400,2400,2400,0
|
||||
20250408,140400,122400,2400,2400,2400,2400,0
|
||||
20250408,140300,122400,2400,2400,2400,2400,0
|
||||
20250408,140200,122400,2400,2400,2400,2400,0
|
||||
20250408,140100,122400,2400,2400,2400,2400,0
|
||||
20250408,140000,122400,2400,2400,2400,2400,0
|
||||
20250408,135900,122400,2400,2400,2400,2400,0
|
||||
20250408,135800,122400,2400,2400,2400,2400,0
|
||||
20250408,135700,122400,2400,2400,2400,2400,0
|
||||
20250408,135600,122400,2400,2400,2400,2400,0
|
||||
20250408,135500,122400,2400,2400,2400,2400,0
|
||||
20250408,135400,122400,2400,2400,2400,2400,0
|
||||
20250408,135300,122400,2400,2400,2400,2400,0
|
||||
20250408,135200,122400,2400,2400,2400,2400,0
|
||||
20250408,135100,122400,2400,2400,2400,2400,0
|
||||
20250408,135000,122400,2400,2400,2400,2400,0
|
||||
20250408,134900,122400,2400,2400,2400,2400,0
|
||||
20250408,134800,122400,2400,2400,2400,2400,0
|
||||
20250408,134700,122400,2400,2400,2400,2400,0
|
||||
20250408,134600,122400,2400,2400,2400,2400,0
|
||||
20250408,134500,122400,2400,2400,2400,2400,0
|
||||
20250408,134400,122400,2400,2400,2400,2400,0
|
||||
20250408,134300,122400,2400,2400,2400,2400,0
|
||||
20250408,134200,122400,2400,2400,2400,2400,0
|
||||
20250408,134100,122400,2400,2400,2400,2400,0
|
||||
20250408,134000,122400,2400,2400,2400,2400,0
|
||||
20250408,133900,122400,2400,2400,2400,2400,0
|
||||
20250408,133800,122400,2400,2400,2400,2400,0
|
||||
20250408,133700,122400,2400,2400,2400,2400,0
|
||||
20250408,133600,122400,2400,2400,2400,2400,0
|
||||
20250408,133500,122400,2400,2400,2400,2400,0
|
||||
20250408,133400,122400,2400,2400,2400,2400,0
|
||||
20250408,133300,122400,2400,2400,2400,2400,0
|
||||
20250408,133200,122400,2400,2400,2400,2400,0
|
||||
20250408,133100,122400,2400,2400,2400,2400,0
|
||||
20250408,133000,122400,2400,2400,2400,2400,0
|
||||
20250408,132900,122400,2400,2400,2400,2400,0
|
||||
20250408,132800,122400,2400,2400,2400,2400,0
|
||||
20250408,132700,122400,2400,2400,2400,2400,0
|
||||
20250408,132600,122400,2400,2400,2400,2400,0
|
||||
20250408,132500,122400,2400,2400,2400,2400,0
|
||||
20250408,132400,122400,2400,2400,2400,2400,0
|
||||
20250408,132300,122400,2400,2400,2400,2400,0
|
||||
20250408,132200,122400,2400,2400,2400,2400,0
|
||||
20250408,132100,122400,2400,2400,2400,2400,0
|
||||
20250408,132000,122400,2400,2400,2400,2400,0
|
||||
20250408,131900,122400,2400,2400,2400,2400,0
|
||||
20250408,131800,122400,2400,2400,2400,2400,0
|
||||
20250408,131700,122400,2400,2400,2400,2400,0
|
||||
20250408,131600,122400,2400,2400,2400,2400,0
|
||||
20250408,131500,122400,2400,2400,2400,2400,0
|
||||
20250408,131400,122400,2400,2400,2400,2400,0
|
||||
20250408,131300,122400,2400,2400,2400,2400,0
|
||||
20250408,131200,122400,2400,2400,2400,2400,0
|
||||
20250408,131100,122400,2400,2400,2400,2400,0
|
||||
20250408,131000,122400,2400,2400,2400,2400,0
|
||||
20250408,130900,122400,2400,2400,2400,2400,0
|
||||
20250408,130800,122400,2400,2400,2400,2400,0
|
||||
20250408,130700,122400,2400,2400,2400,2400,0
|
||||
20250408,130600,122400,2400,2400,2400,2400,0
|
||||
20250408,130500,122400,2400,2400,2400,2400,0
|
||||
20250408,130400,122400,2400,2400,2400,2400,0
|
||||
20250408,130300,122400,2400,2400,2400,2400,0
|
||||
20250408,130200,122400,2400,2400,2400,2400,0
|
||||
20250408,130100,122400,2400,2400,2400,2400,0
|
||||
20250408,130000,122400,2400,2400,2400,2400,0
|
||||
20250408,125900,122400,2400,2400,2400,2400,0
|
||||
20250408,125800,122400,2400,2400,2400,2400,0
|
||||
20250408,125700,122400,2400,2400,2400,2400,0
|
||||
20250408,125600,122400,2400,2400,2400,2400,0
|
||||
20250408,125500,122400,2400,2400,2400,2400,0
|
||||
20250408,125400,122400,2400,2400,2400,2400,0
|
||||
20250408,125300,122400,2400,2400,2400,2400,0
|
||||
20250408,125200,122400,2400,2400,2400,2400,0
|
||||
20250408,125100,122400,2400,2400,2400,2400,0
|
||||
20250408,125000,122400,2400,2400,2400,2400,0
|
||||
20250408,124900,122400,2400,2400,2400,2400,0
|
||||
20250408,124800,122400,2400,2400,2400,2400,0
|
||||
20250408,124700,122400,2400,2400,2400,2400,0
|
||||
20250408,124600,122400,2400,2400,2400,2400,0
|
||||
20250408,124500,122400,2400,2400,2400,2400,0
|
||||
20250408,124400,122400,2400,2400,2400,2400,0
|
||||
20250408,124300,122400,2400,2400,2400,2400,0
|
||||
20250408,124200,122400,2400,2400,2400,2400,0
|
||||
20250408,124100,122400,2400,2400,2400,2400,0
|
||||
20250408,124000,122400,2400,2400,2400,2400,0
|
||||
20250408,123900,122400,2400,2400,2400,2400,0
|
||||
20250408,123800,122400,2400,2400,2400,2400,0
|
||||
20250408,123700,122400,2400,2400,2400,2400,0
|
||||
20250408,123600,122400,2400,2400,2400,2400,0
|
||||
20250408,123500,122400,2400,2400,2400,2400,0
|
||||
20250408,123400,122400,2400,2400,2400,2400,0
|
||||
20250408,123300,122400,2400,2400,2400,2400,0
|
||||
20250408,123200,122400,2400,2400,2400,2400,0
|
||||
20250408,123100,122400,2400,2400,2400,2400,0
|
||||
20250408,123000,122400,2400,2400,2400,2400,0
|
||||
20250408,122900,122400,2400,2400,2400,2400,0
|
||||
20250408,122800,122400,2400,2400,2400,2400,0
|
||||
20250408,122700,122400,2400,2400,2400,2400,0
|
||||
20250408,122600,122400,2400,2400,2400,2400,0
|
||||
20250408,122500,122400,2400,2400,2400,2400,0
|
||||
20250408,122400,122400,2400,2400,2400,2400,0
|
||||
20250408,122300,122400,2400,2400,2400,2400,0
|
||||
20250408,122200,122400,2400,2400,2400,2400,0
|
||||
20250408,122100,122400,2400,2400,2400,2400,0
|
||||
20250408,122000,122400,2400,2400,2400,2400,0
|
||||
20250408,121900,122400,2400,2400,2400,2400,0
|
||||
20250408,121800,122400,2400,2400,2400,2400,0
|
||||
20250408,121700,122400,2400,2400,2400,2400,0
|
||||
20250408,121600,122400,2400,2400,2400,2400,0
|
||||
20250408,121500,122400,2400,2400,2400,2400,0
|
||||
20250408,121400,122400,2400,2400,2400,2400,0
|
||||
20250408,121300,122400,2400,2400,2400,2400,0
|
||||
20250408,121200,122400,2400,2400,2400,2400,0
|
||||
20250408,121100,122400,2400,2400,2400,2400,0
|
||||
20250408,121000,122400,2400,2400,2400,2400,0
|
||||
20250408,120900,122400,2400,2400,2400,2400,0
|
||||
20250408,120800,122400,2400,2400,2400,2400,0
|
||||
20250408,120700,122400,2400,2400,2400,2400,0
|
||||
20250408,120600,122400,2400,2400,2400,2400,0
|
||||
20250408,120500,122400,2400,2400,2400,2400,0
|
||||
20250408,120400,122400,2400,2400,2400,2400,0
|
||||
20250408,120300,122400,2400,2400,2400,2400,0
|
||||
20250408,120200,122400,2400,2400,2400,2400,0
|
||||
20250408,120100,122400,2400,2400,2400,2400,0
|
||||
20250408,120000,122400,2400,2400,2400,2400,0
|
||||
20250408,115900,122400,2400,2400,2400,2400,0
|
||||
20250408,115800,122400,2400,2400,2400,2400,0
|
||||
20250408,115700,122400,2400,2400,2400,2400,0
|
||||
20250408,115600,122400,2400,2400,2400,2400,0
|
||||
20250408,115500,122400,2400,2400,2400,2400,0
|
||||
20250408,115400,122400,2400,2400,2400,2400,0
|
||||
20250408,115300,122400,2400,2400,2400,2400,0
|
||||
20250408,115200,122400,2400,2400,2400,2400,0
|
||||
20250408,115100,122400,2400,2400,2400,2400,0
|
||||
20250408,115000,122400,2400,2400,2400,2400,0
|
||||
20250408,114900,122400,2400,2400,2400,2400,0
|
||||
20250408,114800,122400,2400,2400,2400,2400,0
|
||||
20250408,114700,122400,2400,2400,2400,2400,0
|
||||
20250408,114600,122400,2400,2400,2400,2400,0
|
||||
20250408,114500,122400,2400,2400,2400,2400,0
|
||||
20250408,114400,122400,2400,2400,2400,2400,0
|
||||
20250408,114300,122400,2400,2400,2400,2400,0
|
||||
20250408,114200,122400,2400,2400,2400,2400,0
|
||||
20250408,114100,122400,2400,2400,2400,2400,0
|
||||
20250408,114000,122400,2400,2400,2400,2400,0
|
||||
20250408,113900,122400,2400,2400,2400,2400,0
|
||||
20250408,113800,122400,2400,2400,2400,2400,0
|
||||
20250408,113700,122400,2400,2400,2400,2400,0
|
||||
20250408,113600,122400,2400,2400,2400,2400,0
|
||||
20250408,113500,122400,2400,2400,2400,2400,0
|
||||
20250408,113400,122400,2400,2400,2400,2400,0
|
||||
20250408,113300,122400,2400,2400,2400,2400,0
|
||||
20250408,113200,122400,2400,2400,2400,2400,0
|
||||
20250408,113100,122400,2400,2400,2400,2400,0
|
||||
20250408,113000,122400,2400,2400,2400,2400,0
|
||||
20250408,112900,122400,2400,2400,2400,2400,0
|
||||
20250408,112800,122400,2400,2400,2400,2400,0
|
||||
20250408,112700,122400,2400,2400,2400,2400,0
|
||||
20250408,112600,122400,2400,2400,2400,2400,0
|
||||
20250408,112500,122400,2400,2400,2400,2400,0
|
||||
20250408,112400,122400,2400,2400,2400,2400,0
|
||||
20250408,112300,122400,2400,2400,2400,2400,0
|
||||
20250408,112200,122400,2400,2400,2400,2400,0
|
||||
20250408,112100,122400,2400,2400,2400,2400,0
|
||||
20250408,112000,122400,2400,2400,2400,2400,0
|
||||
20250408,111900,122400,2400,2400,2400,2400,0
|
||||
20250408,111800,122400,2400,2400,2400,2400,0
|
||||
20250408,111700,122400,2400,2400,2400,2400,0
|
||||
20250408,111600,122400,2400,2400,2400,2400,0
|
||||
20250408,111500,122400,2400,2400,2400,2400,0
|
||||
20250408,111400,122400,2400,2400,2400,2400,0
|
||||
20250408,111300,122400,2400,2400,2400,2400,0
|
||||
20250408,111200,122400,2400,2400,2400,2400,0
|
||||
20250408,111100,122400,2400,2400,2400,2400,0
|
||||
20250408,111000,122400,2400,2400,2400,2400,0
|
||||
20250408,110900,122400,2400,2400,2400,2400,0
|
||||
20250408,110800,122400,2400,2400,2400,2400,0
|
||||
20250408,110700,122400,2400,2400,2400,2400,0
|
||||
20250408,110600,122400,2400,2400,2400,2400,0
|
||||
20250408,110500,122400,2400,2400,2400,2400,0
|
||||
20250408,110400,122400,2400,2400,2400,2400,0
|
||||
20250408,110300,122400,2400,2400,2400,2400,0
|
||||
20250408,110200,122400,2400,2400,2400,2400,0
|
||||
20250408,110100,122400,2400,2400,2400,2400,0
|
||||
20250408,110000,122400,2400,2400,2400,2400,0
|
||||
20250408,105900,122400,2400,2400,2400,2400,0
|
||||
20250408,105800,122400,2400,2400,2400,2400,0
|
||||
20250408,105700,122400,2400,2400,2400,2400,0
|
||||
20250408,105600,122400,2400,2400,2400,2400,0
|
||||
20250408,105500,122400,2400,2400,2400,2400,0
|
||||
20250408,105400,122400,2400,2400,2400,2400,0
|
||||
20250408,105300,122400,2400,2400,2400,2400,0
|
||||
20250408,105200,122400,2400,2400,2400,2400,0
|
||||
20250408,105100,122400,2400,2400,2400,2400,0
|
||||
20250408,105000,122400,2400,2400,2400,2400,0
|
||||
20250408,104900,122400,2400,2400,2400,2400,0
|
||||
20250408,104800,122400,2400,2400,2400,2400,0
|
||||
20250408,104700,122400,2400,2400,2400,2400,0
|
||||
20250408,104600,122400,2400,2400,2400,2400,0
|
||||
20250408,104500,122400,2400,2400,2400,2400,0
|
||||
20250408,104400,122400,2400,2400,2400,2400,0
|
||||
20250408,104300,122400,2400,2400,2400,2400,0
|
||||
20250408,104200,122400,2400,2400,2400,2400,0
|
||||
20250408,104100,122400,2400,2400,2400,2400,0
|
||||
20250408,104000,122400,2400,2400,2400,2400,0
|
||||
20250408,103900,122400,2400,2400,2400,2400,0
|
||||
20250408,103800,122400,2400,2400,2400,2400,0
|
||||
20250408,103700,122400,2400,2400,2400,2400,0
|
||||
20250408,103600,122400,2400,2400,2400,2400,0
|
||||
20250408,103500,122400,2400,2400,2400,2400,0
|
||||
20250408,103400,122400,2400,2400,2400,2400,0
|
||||
20250408,103300,122400,2400,2400,2400,2400,0
|
||||
20250408,103200,122400,2400,2400,2400,2400,0
|
||||
20250408,103100,122400,2400,2400,2400,2400,0
|
||||
20250408,103000,122400,2400,2400,2400,2400,0
|
||||
20250408,102900,122400,2400,2400,2400,2400,0
|
||||
20250408,102800,122400,2400,2400,2400,2400,0
|
||||
20250408,102700,122400,2400,2400,2400,2400,0
|
||||
20250408,102600,122400,2400,2400,2400,2400,0
|
||||
20250408,102500,122400,2400,2400,2400,2400,0
|
||||
20250408,102400,122400,2400,2400,2400,2400,0
|
||||
20250408,102300,122400,2400,2400,2400,2400,0
|
||||
20250408,102200,122400,2400,2400,2400,2400,0
|
||||
20250408,102100,122400,2400,2400,2400,2400,0
|
||||
20250408,102000,122400,2400,2400,2400,2400,0
|
||||
20250408,101900,122400,2400,2400,2400,2400,0
|
||||
20250408,101800,122400,2400,2400,2400,2400,0
|
||||
20250408,101700,122400,2400,2400,2400,2400,0
|
||||
20250408,101600,122400,2400,2400,2400,2400,0
|
||||
20250408,101500,122400,2400,2400,2400,2400,0
|
||||
20250408,101400,122400,2400,2400,2400,2400,0
|
||||
20250408,101300,122400,2400,2400,2400,2400,0
|
||||
20250408,101200,122400,2400,2400,2400,2400,0
|
||||
20250408,101100,122400,2400,2400,2400,2400,0
|
||||
20250408,101000,122400,2400,2400,2400,2400,0
|
||||
20250408,100900,122400,2400,2400,2400,2400,0
|
||||
20250408,100800,122400,2400,2400,2400,2400,0
|
||||
20250408,100700,122400,2400,2400,2400,2400,0
|
||||
20250408,100600,122400,2400,2400,2400,2400,0
|
||||
20250408,100500,122400,2400,2400,2400,2400,0
|
||||
20250408,100400,122400,2400,2400,2400,2400,0
|
||||
20250408,100300,122400,2400,2400,2400,2400,0
|
||||
20250408,100200,122400,2400,2400,2400,2400,0
|
||||
20250408,100100,122400,2400,2400,2400,2400,0
|
||||
20250408,100000,122400,2400,2400,2400,2400,0
|
||||
20250408,095900,122400,2400,2400,2400,2400,0
|
||||
20250408,095800,122400,2400,2400,2400,2400,0
|
||||
20250408,095700,122400,2400,2400,2400,2400,0
|
||||
20250408,095600,122400,2400,2400,2400,2400,0
|
||||
20250408,095500,122400,2400,2400,2400,2400,0
|
||||
20250408,095400,122400,2400,2400,2400,2400,0
|
||||
20250408,095300,122400,2400,2400,2400,2400,0
|
||||
20250408,095200,122400,2400,2400,2400,2400,0
|
||||
20250408,095100,122400,2400,2400,2400,2400,0
|
||||
20250408,095000,122400,2400,2400,2400,2400,0
|
||||
20250408,094900,122400,2400,2400,2400,2400,0
|
||||
20250408,094800,122400,2400,2400,2400,2400,0
|
||||
20250408,094700,122400,2400,2400,2400,2400,0
|
||||
20250408,094600,122400,2400,2400,2400,2400,0
|
||||
20250408,094500,122400,2400,2400,2400,2400,0
|
||||
20250408,094400,122400,2400,2400,2400,2400,0
|
||||
20250408,094300,122400,2400,2400,2400,2400,0
|
||||
20250408,094200,122400,2400,2400,2400,2400,0
|
||||
20250408,094100,122400,2400,2400,2400,2400,0
|
||||
20250408,094000,122400,2400,2400,2400,2400,0
|
||||
20250408,093900,122400,2400,2400,2400,2400,0
|
||||
20250408,093800,122400,2400,2400,2400,2400,0
|
||||
20250408,093700,122400,2400,2400,2400,2400,0
|
||||
20250408,093600,122400,2400,2400,2400,2400,0
|
||||
20250408,093500,122400,2400,2400,2400,2400,0
|
||||
20250408,093400,122400,2400,2400,2400,2400,0
|
||||
20250408,093300,122400,2400,2400,2400,2400,0
|
||||
20250408,093200,122400,2400,2400,2400,2400,0
|
||||
20250408,093100,122400,2400,2400,2400,2400,0
|
||||
20250408,093000,122400,2400,2400,2400,2400,0
|
||||
20250408,092900,122400,2400,2400,2400,2400,0
|
||||
20250408,092800,122400,2400,2400,2400,2400,0
|
||||
20250408,092700,122400,2400,2400,2400,2400,0
|
||||
20250408,092600,122400,2400,2400,2400,2400,0
|
||||
20250408,092500,122400,2400,2400,2400,2400,0
|
||||
20250408,092400,122400,2400,2400,2400,2400,0
|
||||
20250408,092300,122400,2400,2400,2400,2400,0
|
||||
20250408,092200,122400,2400,2400,2400,2400,0
|
||||
20250408,092100,122400,2400,2400,2400,2400,0
|
||||
20250408,092000,122400,2400,2400,2400,2400,0
|
||||
20250408,091900,122400,2400,2400,2400,2400,0
|
||||
20250408,091800,122400,2400,2400,2400,2400,0
|
||||
20250408,091700,122400,2400,2400,2400,2400,0
|
||||
20250408,091600,122400,2400,2400,2400,2400,51
|
||||
20250408,091500,0,2820,2820,2820,2820,0
|
||||
20250408,091400,0,2820,2820,2820,2820,0
|
||||
20250408,091300,0,2820,2820,2820,2820,0
|
||||
20250408,091200,0,2820,2820,2820,2820,0
|
||||
20250408,091100,0,2820,2820,2820,2820,0
|
||||
20250408,091000,0,2820,2820,2820,2820,0
|
||||
20250408,090900,0,2820,2820,2820,2820,0
|
||||
20250408,090800,0,2820,2820,2820,2820,0
|
||||
20250408,090700,0,2820,2820,2820,2820,0
|
||||
20250408,090600,0,2820,2820,2820,2820,0
|
||||
20250408,090500,0,2820,2820,2820,2820,0
|
||||
20250408,090400,0,2820,2820,2820,2820,0
|
||||
20250408,090300,0,2820,2820,2820,2820,0
|
||||
20250408,090200,0,2820,2820,2820,2820,0
|
||||
20250408,090100,0,2820,2820,2820,2820,0
|
||||
20250408,090000,0,2820,2820,2820,2820,0
|
||||
|
Reference in New Issue
Block a user