Update 2025-04-08 2740 candle_min
This commit is contained in:
689
225430/min/candle-20250408.csv
Normal file
689
225430/min/candle-20250408.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202700,45568577,579,579,579,579,262
|
||||
20250408,202600,45568577,579,579,579,579,0
|
||||
20250408,202500,45568577,579,579,579,579,0
|
||||
20250408,202400,45568577,579,579,579,579,0
|
||||
20250408,202300,45568577,579,579,579,579,0
|
||||
20250408,202200,45568577,579,579,579,579,0
|
||||
20250408,202100,45568577,579,579,579,579,0
|
||||
20250408,202000,45568577,579,579,579,579,0
|
||||
20250408,201900,45568577,579,579,579,579,0
|
||||
20250408,201800,45568577,579,579,579,579,0
|
||||
20250408,201700,45568577,579,579,579,579,0
|
||||
20250408,201600,45568577,579,579,579,579,0
|
||||
20250408,201500,45568577,579,579,579,579,0
|
||||
20250408,201400,45568577,579,579,579,579,0
|
||||
20250408,201300,45568577,579,579,579,579,0
|
||||
20250408,201200,45568577,579,579,579,579,0
|
||||
20250408,201100,45568577,579,579,579,579,0
|
||||
20250408,201000,45568577,579,579,579,579,0
|
||||
20250408,200900,45568577,579,579,579,579,0
|
||||
20250408,200800,45568577,579,579,579,579,0
|
||||
20250408,200700,45568577,579,579,579,579,0
|
||||
20250408,200600,45568577,579,579,579,579,0
|
||||
20250408,200500,45568577,579,579,579,579,0
|
||||
20250408,200400,45568577,579,579,579,579,0
|
||||
20250408,200300,45568577,579,579,579,579,0
|
||||
20250408,200200,45568577,579,579,579,579,0
|
||||
20250408,200100,45568577,579,579,579,579,0
|
||||
20250408,200000,45568577,579,579,579,579,0
|
||||
20250408,195900,45568577,579,579,579,579,0
|
||||
20250408,195800,45568577,579,579,579,579,0
|
||||
20250408,195700,45568577,579,579,579,579,262
|
||||
20250408,195600,45568577,579,579,579,579,0
|
||||
20250408,195500,45568577,579,579,579,579,0
|
||||
20250408,195400,45568577,579,579,579,579,0
|
||||
20250408,195300,45568577,579,579,579,579,0
|
||||
20250408,195200,45568577,579,579,579,579,0
|
||||
20250408,195100,45568577,579,579,579,579,0
|
||||
20250408,195000,45568577,579,579,579,579,0
|
||||
20250408,194900,45568577,579,579,579,579,0
|
||||
20250408,194800,45568577,579,579,579,579,0
|
||||
20250408,194700,45568577,579,579,579,579,0
|
||||
20250408,194600,45568577,579,579,579,579,0
|
||||
20250408,194500,45568577,579,579,579,579,0
|
||||
20250408,194400,45568577,579,579,579,579,0
|
||||
20250408,194300,45568577,579,579,579,579,0
|
||||
20250408,194200,45568577,579,579,579,579,0
|
||||
20250408,194100,45568577,579,579,579,579,0
|
||||
20250408,194000,45568577,579,579,579,579,0
|
||||
20250408,193900,45568577,579,579,579,579,0
|
||||
20250408,193800,45568577,579,579,579,579,0
|
||||
20250408,193700,45568577,579,579,579,579,0
|
||||
20250408,193600,45568577,579,579,579,579,0
|
||||
20250408,193500,45568577,579,579,579,579,0
|
||||
20250408,193400,45568577,579,579,579,579,0
|
||||
20250408,193300,45568577,579,579,579,579,0
|
||||
20250408,193200,45568577,579,579,579,579,0
|
||||
20250408,193100,45568577,579,579,579,579,0
|
||||
20250408,193000,45568577,579,579,579,579,0
|
||||
20250408,192900,45568577,579,579,579,579,0
|
||||
20250408,192800,45568577,579,579,579,579,0
|
||||
20250408,192700,45568577,579,579,579,579,262
|
||||
20250408,192600,45568577,579,579,579,579,0
|
||||
20250408,192500,45568577,579,579,579,579,0
|
||||
20250408,192400,45568577,579,579,579,579,0
|
||||
20250408,192300,45568577,579,579,579,579,0
|
||||
20250408,192200,45568577,579,579,579,579,0
|
||||
20250408,192100,45568577,579,579,579,579,0
|
||||
20250408,192000,45568577,579,579,579,579,0
|
||||
20250408,191900,45568577,579,579,579,579,0
|
||||
20250408,191800,45568577,579,579,579,579,0
|
||||
20250408,191700,45568577,579,579,579,579,0
|
||||
20250408,191600,45568577,579,579,579,579,0
|
||||
20250408,191500,45568577,579,579,579,579,0
|
||||
20250408,191400,45568577,579,579,579,579,0
|
||||
20250408,191300,45568577,579,579,579,579,0
|
||||
20250408,191200,45568577,579,579,579,579,0
|
||||
20250408,191100,45568577,579,579,579,579,0
|
||||
20250408,191000,45568577,579,579,579,579,0
|
||||
20250408,190900,45568577,579,579,579,579,0
|
||||
20250408,190800,45568577,579,579,579,579,0
|
||||
20250408,190700,45568577,579,579,579,579,0
|
||||
20250408,190600,45568577,579,579,579,579,0
|
||||
20250408,190500,45568577,579,579,579,579,0
|
||||
20250408,190400,45568577,579,579,579,579,0
|
||||
20250408,190300,45568577,579,579,579,579,0
|
||||
20250408,190200,45568577,579,579,579,579,0
|
||||
20250408,190100,45568577,579,579,579,579,0
|
||||
20250408,190000,45568577,579,579,579,579,0
|
||||
20250408,185900,45568577,579,579,579,579,0
|
||||
20250408,185800,45568577,579,579,579,579,0
|
||||
20250408,185700,45568577,579,579,579,579,262
|
||||
20250408,185600,45568577,579,579,579,579,0
|
||||
20250408,185500,45568577,579,579,579,579,0
|
||||
20250408,185400,45568577,579,579,579,579,0
|
||||
20250408,185300,45568577,579,579,579,579,0
|
||||
20250408,185200,45568577,579,579,579,579,0
|
||||
20250408,185100,45568577,579,579,579,579,0
|
||||
20250408,185000,45568577,579,579,579,579,0
|
||||
20250408,184900,45568577,579,579,579,579,0
|
||||
20250408,184800,45568577,579,579,579,579,0
|
||||
20250408,184700,45568577,579,579,579,579,0
|
||||
20250408,184600,45568577,579,579,579,579,0
|
||||
20250408,184500,45568577,579,579,579,579,0
|
||||
20250408,184400,45568577,579,579,579,579,0
|
||||
20250408,184300,45568577,579,579,579,579,0
|
||||
20250408,184200,45568577,579,579,579,579,0
|
||||
20250408,184100,45568577,579,579,579,579,0
|
||||
20250408,184000,45568577,579,579,579,579,0
|
||||
20250408,183900,45568577,579,579,579,579,0
|
||||
20250408,183800,45568577,579,579,579,579,0
|
||||
20250408,183700,45568577,579,579,579,579,0
|
||||
20250408,183600,45568577,579,579,579,579,0
|
||||
20250408,183500,45568577,579,579,579,579,0
|
||||
20250408,183400,45568577,579,579,579,579,0
|
||||
20250408,183300,45568577,579,579,579,579,0
|
||||
20250408,183200,45568577,579,579,579,579,0
|
||||
20250408,183100,45568577,579,579,579,579,0
|
||||
20250408,183000,45568577,579,579,579,579,0
|
||||
20250408,182900,45568577,579,579,579,579,0
|
||||
20250408,182800,45568577,579,579,579,579,0
|
||||
20250408,182700,45568577,579,579,579,579,262
|
||||
20250408,182600,45568577,579,579,579,579,0
|
||||
20250408,182500,45568577,579,579,579,579,0
|
||||
20250408,182400,45568577,579,579,579,579,0
|
||||
20250408,182300,45568577,579,579,579,579,0
|
||||
20250408,182200,45568577,579,579,579,579,0
|
||||
20250408,182100,45568577,579,579,579,579,0
|
||||
20250408,182000,45568577,579,579,579,579,0
|
||||
20250408,181900,45568577,579,579,579,579,0
|
||||
20250408,181800,45568577,579,579,579,579,0
|
||||
20250408,181700,45568577,579,579,579,579,0
|
||||
20250408,181600,45568577,579,579,579,579,0
|
||||
20250408,181500,45568577,579,579,579,579,0
|
||||
20250408,181400,45568577,579,579,579,579,0
|
||||
20250408,181300,45568577,579,579,579,579,0
|
||||
20250408,181200,45568577,579,579,579,579,0
|
||||
20250408,181100,45568577,579,579,579,579,0
|
||||
20250408,181000,45568577,579,579,579,579,0
|
||||
20250408,180900,45568577,579,579,579,579,0
|
||||
20250408,180800,45568577,579,579,579,579,0
|
||||
20250408,180700,45568577,579,579,579,579,0
|
||||
20250408,180600,45568577,579,579,579,579,0
|
||||
20250408,180500,45568577,579,579,579,579,0
|
||||
20250408,180400,45568577,579,579,579,579,0
|
||||
20250408,180300,45568577,579,579,579,579,0
|
||||
20250408,180200,45568577,579,579,579,579,0
|
||||
20250408,180100,45568577,579,579,579,579,0
|
||||
20250408,180000,45568577,579,579,579,579,0
|
||||
20250408,175900,45568577,579,579,579,579,0
|
||||
20250408,175800,45568577,579,579,579,579,0
|
||||
20250408,175700,45568577,579,579,579,579,262
|
||||
20250408,175600,45568577,579,579,579,579,0
|
||||
20250408,175500,45568577,579,579,579,579,0
|
||||
20250408,175400,45568577,579,579,579,579,0
|
||||
20250408,175300,45568577,579,579,579,579,0
|
||||
20250408,175200,45568577,579,579,579,579,0
|
||||
20250408,175100,45568577,579,579,579,579,0
|
||||
20250408,175000,45568577,579,579,579,579,0
|
||||
20250408,174900,45568577,579,579,579,579,0
|
||||
20250408,174800,45568577,579,579,579,579,0
|
||||
20250408,174700,45568577,579,579,579,579,0
|
||||
20250408,174600,45568577,579,579,579,579,0
|
||||
20250408,174500,45568577,579,579,579,579,0
|
||||
20250408,174400,45568577,579,579,579,579,0
|
||||
20250408,174300,45568577,579,579,579,579,0
|
||||
20250408,174200,45568577,579,579,579,579,0
|
||||
20250408,174100,45568577,579,579,579,579,0
|
||||
20250408,174000,45568577,579,579,579,579,0
|
||||
20250408,173900,45568577,579,579,579,579,0
|
||||
20250408,173800,45568577,579,579,579,579,0
|
||||
20250408,173700,45568577,579,579,579,579,0
|
||||
20250408,173600,45568577,579,579,579,579,0
|
||||
20250408,173500,45568577,579,579,579,579,0
|
||||
20250408,173400,45568577,579,579,579,579,0
|
||||
20250408,173300,45568577,579,579,579,579,0
|
||||
20250408,173200,45568577,579,579,579,579,0
|
||||
20250408,173100,45568577,579,579,579,579,0
|
||||
20250408,173000,45568577,579,579,579,579,0
|
||||
20250408,172900,45568577,579,579,579,579,0
|
||||
20250408,172800,45568577,579,579,579,579,0
|
||||
20250408,172700,45568577,579,579,579,579,262
|
||||
20250408,172600,45568577,579,579,579,579,0
|
||||
20250408,172500,45568577,579,579,579,579,0
|
||||
20250408,172400,45568577,579,579,579,579,0
|
||||
20250408,172300,45568577,579,579,579,579,0
|
||||
20250408,172200,45568577,579,579,579,579,0
|
||||
20250408,172100,45568577,579,579,579,579,0
|
||||
20250408,172000,45568577,579,579,579,579,0
|
||||
20250408,171900,45568577,579,579,579,579,0
|
||||
20250408,171800,45568577,579,579,579,579,0
|
||||
20250408,171700,45568577,579,579,579,579,0
|
||||
20250408,171600,45568577,579,579,579,579,0
|
||||
20250408,171500,45568577,579,579,579,579,0
|
||||
20250408,171400,45568577,579,579,579,579,0
|
||||
20250408,171300,45568577,579,579,579,579,0
|
||||
20250408,171200,45568577,579,579,579,579,0
|
||||
20250408,171100,45568577,579,579,579,579,0
|
||||
20250408,171000,45568577,579,579,579,579,0
|
||||
20250408,170900,45568577,579,579,579,579,0
|
||||
20250408,170800,45568577,579,579,579,579,0
|
||||
20250408,170700,45568577,579,579,579,579,0
|
||||
20250408,170600,45568577,579,579,579,579,0
|
||||
20250408,170500,45568577,579,579,579,579,0
|
||||
20250408,170400,45568577,579,579,579,579,0
|
||||
20250408,170300,45568577,579,579,579,579,0
|
||||
20250408,170200,45568577,579,579,579,579,0
|
||||
20250408,170100,45568577,579,579,579,579,0
|
||||
20250408,170000,45568577,579,579,579,579,0
|
||||
20250408,165900,45568577,579,579,579,579,0
|
||||
20250408,165800,45568577,579,579,579,579,0
|
||||
20250408,165700,45568577,579,579,579,579,262
|
||||
20250408,165600,45568577,579,579,579,579,0
|
||||
20250408,165500,45568577,579,579,579,579,0
|
||||
20250408,165400,45568577,579,579,579,579,0
|
||||
20250408,165300,45568577,579,579,579,579,0
|
||||
20250408,165200,45568577,579,579,579,579,0
|
||||
20250408,165100,45568577,579,579,579,579,0
|
||||
20250408,165000,45568577,579,579,579,579,0
|
||||
20250408,164900,45568577,579,579,579,579,0
|
||||
20250408,164800,45568577,579,579,579,579,0
|
||||
20250408,164700,45568577,579,579,579,579,0
|
||||
20250408,164600,45568577,579,579,579,579,0
|
||||
20250408,164500,45568577,579,579,579,579,0
|
||||
20250408,164400,45568577,579,579,579,579,0
|
||||
20250408,164300,45568577,579,579,579,579,0
|
||||
20250408,164200,45568577,579,579,579,579,0
|
||||
20250408,164100,45568577,579,579,579,579,0
|
||||
20250408,164000,45568577,579,579,579,579,0
|
||||
20250408,163900,45568577,579,579,579,579,0
|
||||
20250408,163800,45568577,579,579,579,579,0
|
||||
20250408,163700,45568577,579,579,579,579,0
|
||||
20250408,163600,45568577,579,579,579,579,0
|
||||
20250408,163500,45568577,579,579,579,579,0
|
||||
20250408,163400,45568577,579,579,579,579,0
|
||||
20250408,163300,45568577,579,579,579,579,0
|
||||
20250408,163200,45568577,579,579,579,579,0
|
||||
20250408,163100,45568577,579,579,579,579,0
|
||||
20250408,163000,45568577,579,579,579,579,0
|
||||
20250408,162900,45568577,579,579,579,579,0
|
||||
20250408,162800,45568577,579,579,579,579,0
|
||||
20250408,162700,45568577,579,579,579,579,262
|
||||
20250408,162600,45568577,579,579,579,579,0
|
||||
20250408,162500,45568577,579,579,579,579,0
|
||||
20250408,162400,45568577,579,579,579,579,0
|
||||
20250408,162300,45568577,579,579,579,579,0
|
||||
20250408,162200,45568577,579,579,579,579,0
|
||||
20250408,162100,45568577,579,579,579,579,0
|
||||
20250408,162000,45568577,579,579,579,579,0
|
||||
20250408,161900,45568577,579,579,579,579,0
|
||||
20250408,161800,45568577,579,579,579,579,0
|
||||
20250408,161700,45568577,579,579,579,579,0
|
||||
20250408,161600,45568577,579,579,579,579,0
|
||||
20250408,161500,45568577,579,579,579,579,0
|
||||
20250408,161400,45568577,579,579,579,579,0
|
||||
20250408,161300,45568577,579,579,579,579,0
|
||||
20250408,161200,45568577,579,579,579,579,0
|
||||
20250408,161100,45568577,579,579,579,579,0
|
||||
20250408,161000,45568577,579,579,579,579,0
|
||||
20250408,160900,45568577,579,579,579,579,0
|
||||
20250408,160800,45568577,579,579,579,579,0
|
||||
20250408,160700,45568577,579,579,579,579,0
|
||||
20250408,160600,45568577,579,579,579,579,0
|
||||
20250408,160500,45568577,579,579,579,579,0
|
||||
20250408,160400,45568577,579,579,579,579,0
|
||||
20250408,160300,45568577,579,579,579,579,0
|
||||
20250408,160200,45568577,579,579,579,579,0
|
||||
20250408,160100,45568577,579,579,579,579,0
|
||||
20250408,160000,45568577,579,579,579,579,0
|
||||
20250408,155900,45568577,579,579,579,579,0
|
||||
20250408,155800,45568577,579,579,579,579,0
|
||||
20250408,155700,45568577,579,579,579,579,262
|
||||
20250408,155600,45568577,579,579,579,579,0
|
||||
20250408,155500,45568577,579,579,579,579,0
|
||||
20250408,155400,45568577,579,579,579,579,0
|
||||
20250408,155300,45568577,579,579,579,579,0
|
||||
20250408,155200,45568577,579,579,579,579,0
|
||||
20250408,155100,45568577,579,579,579,579,0
|
||||
20250408,155000,45568577,579,579,579,579,0
|
||||
20250408,154900,45568577,579,579,579,579,0
|
||||
20250408,154800,45568577,579,579,579,579,0
|
||||
20250408,154700,45568577,579,579,579,579,0
|
||||
20250408,154600,45568577,579,579,579,579,0
|
||||
20250408,154500,45568577,579,579,579,579,0
|
||||
20250408,154400,45568577,579,579,579,579,0
|
||||
20250408,154300,45568577,579,579,579,579,0
|
||||
20250408,154200,45568577,579,579,579,579,0
|
||||
20250408,154100,45568577,579,579,579,579,0
|
||||
20250408,154000,45568577,579,579,579,579,0
|
||||
20250408,153900,45568577,579,579,579,579,0
|
||||
20250408,153800,45568577,579,579,579,579,0
|
||||
20250408,153700,45568577,579,579,579,579,0
|
||||
20250408,153600,45568577,579,579,579,579,0
|
||||
20250408,153500,45568577,579,579,579,579,0
|
||||
20250408,153400,45568577,579,579,579,579,0
|
||||
20250408,153300,45568577,579,579,579,579,0
|
||||
20250408,153200,45568577,579,579,579,579,0
|
||||
20250408,153100,45568577,579,579,579,579,0
|
||||
20250408,153000,45568577,579,579,579,579,262
|
||||
20250408,152900,45416879,580,580,580,580,0
|
||||
20250408,152800,45416879,580,580,580,580,0
|
||||
20250408,152700,45416879,580,580,580,580,0
|
||||
20250408,152600,45416879,580,580,580,580,0
|
||||
20250408,152500,45416879,580,580,580,580,0
|
||||
20250408,152400,45416879,580,580,580,580,0
|
||||
20250408,152300,45416879,580,580,580,580,0
|
||||
20250408,152200,45416879,580,580,580,580,0
|
||||
20250408,152100,45416879,580,580,580,580,0
|
||||
20250408,152000,45416879,580,580,580,580,0
|
||||
20250408,151900,45416879,580,573,580,573,2905
|
||||
20250408,151800,43752301,573,574,574,573,2
|
||||
20250408,151700,43751154,581,581,581,581,0
|
||||
20250408,151600,43751154,581,581,581,581,0
|
||||
20250408,151500,43751154,581,581,581,581,0
|
||||
20250408,151400,43751154,581,577,581,577,1481
|
||||
20250408,151300,42894704,577,571,590,571,7366
|
||||
20250408,151200,38616851,572,572,572,572,0
|
||||
20250408,151100,38616851,572,572,572,572,0
|
||||
20250408,151000,38616851,572,572,572,572,0
|
||||
20250408,150900,38616851,572,572,572,572,0
|
||||
20250408,150800,38616851,572,572,572,572,0
|
||||
20250408,150700,38616851,572,572,572,572,0
|
||||
20250408,150600,38616851,572,572,572,572,50
|
||||
20250408,150500,38588251,572,572,572,572,0
|
||||
20250408,150400,38588251,572,572,572,572,0
|
||||
20250408,150300,38588251,572,572,572,572,0
|
||||
20250408,150200,38588251,572,572,572,572,0
|
||||
20250408,150100,38588251,572,572,572,572,0
|
||||
20250408,150000,38588251,572,569,572,569,11715
|
||||
20250408,145900,31914514,570,570,570,570,0
|
||||
20250408,145800,31914514,570,570,570,570,0
|
||||
20250408,145700,31914514,570,570,570,570,0
|
||||
20250408,145600,31914514,570,570,570,570,0
|
||||
20250408,145500,31914514,570,570,570,570,0
|
||||
20250408,145400,31914514,570,570,570,570,0
|
||||
20250408,145300,31914514,570,570,570,570,0
|
||||
20250408,145200,31914514,570,570,570,570,0
|
||||
20250408,145100,31914514,570,570,570,570,0
|
||||
20250408,145000,31914514,570,570,570,570,0
|
||||
20250408,144900,31914514,570,570,570,570,0
|
||||
20250408,144800,31914514,570,570,570,570,0
|
||||
20250408,144700,31914514,570,570,570,570,0
|
||||
20250408,144600,31914514,570,563,570,563,6866
|
||||
20250408,144500,28022587,563,562,563,562,154
|
||||
20250408,144400,27935908,562,562,562,562,0
|
||||
20250408,144300,27935908,562,562,562,562,30
|
||||
20250408,144200,27919048,562,562,562,562,0
|
||||
20250408,144100,27919048,562,562,562,562,0
|
||||
20250408,144000,27919048,562,562,562,562,0
|
||||
20250408,143900,27919048,562,562,562,562,0
|
||||
20250408,143800,27919048,562,562,562,562,0
|
||||
20250408,143700,27919048,562,562,562,562,1
|
||||
20250408,143600,27918486,561,561,561,561,0
|
||||
20250408,143500,27918486,561,556,561,556,220
|
||||
20250408,143400,27796151,556,556,556,556,0
|
||||
20250408,143300,27796151,556,556,556,556,0
|
||||
20250408,143200,27796151,556,556,556,556,0
|
||||
20250408,143100,27796151,556,556,556,556,0
|
||||
20250408,143000,27796151,556,555,556,555,2
|
||||
20250408,142900,27795040,552,552,552,552,68
|
||||
20250408,142800,27757504,556,556,556,556,0
|
||||
20250408,142700,27757504,556,556,556,556,0
|
||||
20250408,142600,27757504,556,556,556,556,0
|
||||
20250408,142500,27757504,556,556,556,556,0
|
||||
20250408,142400,27757504,556,556,556,556,0
|
||||
20250408,142300,27757504,556,556,556,556,0
|
||||
20250408,142200,27757504,556,556,556,556,0
|
||||
20250408,142100,27757504,556,556,556,556,0
|
||||
20250408,142000,27757504,556,556,556,556,0
|
||||
20250408,141900,27757504,556,556,556,556,130
|
||||
20250408,141800,27685224,556,556,556,556,0
|
||||
20250408,141700,27685224,556,556,556,556,0
|
||||
20250408,141600,27685224,556,556,556,556,0
|
||||
20250408,141500,27685224,556,556,556,556,0
|
||||
20250408,141400,27685224,556,556,556,556,0
|
||||
20250408,141300,27685224,556,556,556,556,209
|
||||
20250408,141200,27569020,555,555,555,555,0
|
||||
20250408,141100,27569020,555,555,555,555,0
|
||||
20250408,141000,27569020,555,555,555,555,0
|
||||
20250408,140900,27569020,555,555,555,555,0
|
||||
20250408,140800,27569020,555,555,555,555,20
|
||||
20250408,140700,27557920,552,552,552,552,0
|
||||
20250408,140600,27557920,552,552,552,552,9
|
||||
20250408,140500,27552952,556,556,556,556,0
|
||||
20250408,140400,27552952,556,556,556,556,21
|
||||
20250408,140300,27541276,556,556,556,556,0
|
||||
20250408,140200,27541276,556,556,556,556,1
|
||||
20250408,140100,27540720,555,555,555,555,60
|
||||
20250408,140000,27507420,555,555,555,555,0
|
||||
20250408,135900,27507420,555,555,555,555,0
|
||||
20250408,135800,27507420,555,555,555,555,0
|
||||
20250408,135700,27507420,555,555,555,555,0
|
||||
20250408,135600,27507420,555,555,555,555,0
|
||||
20250408,135500,27507420,555,555,555,555,0
|
||||
20250408,135400,27507420,555,555,555,555,33
|
||||
20250408,135300,27489105,555,555,555,555,0
|
||||
20250408,135200,27489105,555,555,555,555,0
|
||||
20250408,135100,27489105,555,555,555,555,0
|
||||
20250408,135000,27489105,555,555,555,555,0
|
||||
20250408,134900,27489105,555,555,555,555,0
|
||||
20250408,134800,27489105,555,555,555,555,1
|
||||
20250408,134700,27488550,551,551,551,551,0
|
||||
20250408,134600,27488550,551,551,551,551,157
|
||||
20250408,134500,27402043,555,555,555,555,0
|
||||
20250408,134400,27402043,555,555,555,555,0
|
||||
20250408,134300,27402043,555,555,555,555,1
|
||||
20250408,134200,27401488,550,550,550,550,0
|
||||
20250408,134100,27401488,550,550,550,550,0
|
||||
20250408,134000,27401488,550,550,550,550,0
|
||||
20250408,133900,27401488,550,556,556,550,153
|
||||
20250408,133800,27316426,555,555,555,555,0
|
||||
20250408,133700,27316426,555,555,555,555,0
|
||||
20250408,133600,27316426,555,555,555,555,1499
|
||||
20250408,133500,26484481,555,555,555,555,0
|
||||
20250408,133400,26484481,555,555,555,555,0
|
||||
20250408,133300,26484481,555,555,555,555,0
|
||||
20250408,133200,26484481,555,555,555,555,0
|
||||
20250408,133100,26484481,555,555,555,555,0
|
||||
20250408,133000,26484481,555,555,555,555,0
|
||||
20250408,132900,26484481,555,555,555,555,1
|
||||
20250408,132800,26483926,554,554,554,554,3286
|
||||
20250408,132700,24663482,555,555,555,555,0
|
||||
20250408,132600,24663482,555,555,555,555,0
|
||||
20250408,132500,24663482,555,551,555,551,1289
|
||||
20250408,132400,23953236,549,556,556,549,3201
|
||||
20250408,132300,22190946,559,559,559,559,0
|
||||
20250408,132200,22190946,559,559,559,559,0
|
||||
20250408,132100,22190946,559,559,559,559,0
|
||||
20250408,132000,22190946,559,559,559,559,0
|
||||
20250408,131900,22190946,559,559,559,559,0
|
||||
20250408,131800,22190946,559,559,559,559,0
|
||||
20250408,131700,22190946,559,559,559,559,0
|
||||
20250408,131600,22190946,559,559,559,559,0
|
||||
20250408,131500,22190946,559,559,559,559,0
|
||||
20250408,131400,22190946,559,559,559,559,0
|
||||
20250408,131300,22190946,559,559,559,559,0
|
||||
20250408,131200,22190946,559,559,559,559,0
|
||||
20250408,131100,22190946,559,559,559,559,0
|
||||
20250408,131000,22190946,559,559,559,559,190
|
||||
20250408,130900,22084736,559,559,559,559,0
|
||||
20250408,130800,22084736,559,559,559,559,0
|
||||
20250408,130700,22084736,559,559,559,559,0
|
||||
20250408,130600,22084736,559,559,559,559,0
|
||||
20250408,130500,22084736,559,559,559,559,0
|
||||
20250408,130400,22084736,559,559,559,559,0
|
||||
20250408,130300,22084736,559,559,559,559,0
|
||||
20250408,130200,22084736,559,559,559,559,0
|
||||
20250408,130100,22084736,559,559,559,559,0
|
||||
20250408,130000,22084736,559,559,559,559,0
|
||||
20250408,125900,22084736,559,559,559,559,0
|
||||
20250408,125800,22084736,559,559,559,559,0
|
||||
20250408,125700,22084736,559,559,559,559,0
|
||||
20250408,125600,22084736,559,559,559,559,1
|
||||
20250408,125500,22084177,556,556,556,556,0
|
||||
20250408,125400,22084177,556,556,556,556,0
|
||||
20250408,125300,22084177,556,556,556,556,0
|
||||
20250408,125200,22084177,556,557,557,556,2
|
||||
20250408,125100,22083064,557,557,557,557,0
|
||||
20250408,125000,22083064,557,557,557,557,0
|
||||
20250408,124900,22083064,557,559,559,557,355
|
||||
20250408,124800,21884631,559,559,559,559,0
|
||||
20250408,124700,21884631,559,559,559,559,0
|
||||
20250408,124600,21884631,559,559,559,559,0
|
||||
20250408,124500,21884631,559,559,559,559,0
|
||||
20250408,124400,21884631,559,559,559,559,0
|
||||
20250408,124300,21884631,559,559,559,559,0
|
||||
20250408,124200,21884631,559,559,559,559,0
|
||||
20250408,124100,21884631,559,559,559,559,0
|
||||
20250408,124000,21884631,559,559,559,559,0
|
||||
20250408,123900,21884631,559,559,559,559,0
|
||||
20250408,123800,21884631,559,559,559,559,0
|
||||
20250408,123700,21884631,559,562,562,559,1154
|
||||
20250408,123600,21238881,564,564,564,564,0
|
||||
20250408,123500,21238881,564,564,564,564,0
|
||||
20250408,123400,21238881,564,564,564,564,0
|
||||
20250408,123300,21238881,564,564,564,564,0
|
||||
20250408,123200,21238881,564,564,564,564,0
|
||||
20250408,123100,21238881,564,564,564,564,0
|
||||
20250408,123000,21238881,564,564,564,564,0
|
||||
20250408,122900,21238881,564,564,564,564,0
|
||||
20250408,122800,21238881,564,564,564,564,0
|
||||
20250408,122700,21238881,564,564,564,564,0
|
||||
20250408,122600,21238881,564,564,564,564,0
|
||||
20250408,122500,21238881,564,564,564,564,0
|
||||
20250408,122400,21238881,564,564,564,564,0
|
||||
20250408,122300,21238881,564,564,564,564,0
|
||||
20250408,122200,21238881,564,564,564,564,0
|
||||
20250408,122100,21238881,564,564,564,564,0
|
||||
20250408,122000,21238881,564,564,564,564,0
|
||||
20250408,121900,21238881,564,564,564,564,1
|
||||
20250408,121800,21238317,563,563,563,563,0
|
||||
20250408,121700,21238317,563,563,563,563,0
|
||||
20250408,121600,21238317,563,563,563,563,0
|
||||
20250408,121500,21238317,563,563,563,563,0
|
||||
20250408,121400,21238317,563,563,563,563,21
|
||||
20250408,121300,21226494,563,563,563,563,0
|
||||
20250408,121200,21226494,563,563,563,563,0
|
||||
20250408,121100,21226494,563,563,563,563,0
|
||||
20250408,121000,21226494,563,563,563,563,0
|
||||
20250408,120900,21226494,563,563,563,563,0
|
||||
20250408,120800,21226494,563,563,563,563,0
|
||||
20250408,120700,21226494,563,563,563,563,0
|
||||
20250408,120600,21226494,563,563,563,563,0
|
||||
20250408,120500,21226494,563,563,563,563,0
|
||||
20250408,120400,21226494,563,563,563,563,60
|
||||
20250408,120300,21192714,563,563,563,563,0
|
||||
20250408,120200,21192714,563,563,563,563,0
|
||||
20250408,120100,21192714,563,563,563,563,0
|
||||
20250408,120000,21192714,563,563,563,563,0
|
||||
20250408,115900,21192714,563,563,563,563,0
|
||||
20250408,115800,21192714,563,563,563,563,0
|
||||
20250408,115700,21192714,563,563,563,563,0
|
||||
20250408,115600,21192714,563,563,563,563,0
|
||||
20250408,115500,21192714,563,563,563,563,0
|
||||
20250408,115400,21192714,563,563,563,563,0
|
||||
20250408,115300,21192714,563,563,563,563,0
|
||||
20250408,115200,21192714,563,563,563,563,0
|
||||
20250408,115100,21192714,563,563,563,563,0
|
||||
20250408,115000,21192714,563,563,563,563,0
|
||||
20250408,114900,21192714,563,563,563,563,0
|
||||
20250408,114800,21192714,563,563,563,563,0
|
||||
20250408,114700,21192714,563,563,563,563,22
|
||||
20250408,114600,21180328,562,562,562,562,0
|
||||
20250408,114500,21180328,562,562,562,562,0
|
||||
20250408,114400,21180328,562,562,562,562,0
|
||||
20250408,114300,21180328,562,562,562,562,0
|
||||
20250408,114200,21180328,562,562,562,562,0
|
||||
20250408,114100,21180328,562,562,562,562,1
|
||||
20250408,114000,21179766,561,561,561,561,0
|
||||
20250408,113900,21179766,561,561,561,561,0
|
||||
20250408,113800,21179766,561,557,561,556,3
|
||||
20250408,113700,21178092,563,563,563,563,0
|
||||
20250408,113600,21178092,563,563,563,563,0
|
||||
20250408,113500,21178092,563,563,563,563,0
|
||||
20250408,113400,21178092,563,559,563,559,3500
|
||||
20250408,113300,19209831,559,559,559,559,0
|
||||
20250408,113200,19209831,559,559,559,559,0
|
||||
20250408,113100,19209831,559,559,559,559,0
|
||||
20250408,113000,19209831,559,559,559,559,300
|
||||
20250408,112900,19042131,559,559,559,559,0
|
||||
20250408,112800,19042131,559,559,559,559,100
|
||||
20250408,112700,18986231,559,559,559,559,0
|
||||
20250408,112600,18986231,559,559,559,559,0
|
||||
20250408,112500,18986231,559,559,559,559,0
|
||||
20250408,112400,18986231,559,559,559,559,100
|
||||
20250408,112300,18930331,558,558,558,558,100
|
||||
20250408,112200,18874531,555,555,555,555,0
|
||||
20250408,112100,18874531,555,555,555,555,0
|
||||
20250408,112000,18874531,555,555,555,555,0
|
||||
20250408,111900,18874531,555,555,555,555,0
|
||||
20250408,111800,18874531,555,555,555,555,0
|
||||
20250408,111700,18874531,555,555,555,555,0
|
||||
20250408,111600,18874531,555,560,560,554,3171
|
||||
20250408,111500,17110962,563,563,563,563,0
|
||||
20250408,111400,17110962,563,563,563,563,0
|
||||
20250408,111300,17110962,563,563,563,563,0
|
||||
20250408,111200,17110962,563,563,563,563,419
|
||||
20250408,111100,16875065,563,563,563,563,83
|
||||
20250408,111000,16828336,563,563,563,563,0
|
||||
20250408,110900,16828336,563,563,563,563,0
|
||||
20250408,110800,16828336,563,563,563,563,0
|
||||
20250408,110700,16828336,563,563,563,563,0
|
||||
20250408,110600,16828336,563,563,563,563,0
|
||||
20250408,110500,16828336,563,563,563,563,0
|
||||
20250408,110400,16828336,563,563,563,563,0
|
||||
20250408,110300,16828336,563,563,563,563,0
|
||||
20250408,110200,16828336,563,563,563,563,0
|
||||
20250408,110100,16828336,563,563,563,563,0
|
||||
20250408,110000,16828336,563,563,563,563,0
|
||||
20250408,105900,16828336,563,563,563,563,0
|
||||
20250408,105800,16828336,563,563,563,563,0
|
||||
20250408,105700,16828336,563,563,563,563,0
|
||||
20250408,105600,16828336,563,563,563,563,1
|
||||
20250408,105500,16827773,559,559,559,559,0
|
||||
20250408,105400,16827773,559,559,559,559,0
|
||||
20250408,105300,16827773,559,559,559,559,0
|
||||
20250408,105200,16827773,559,559,559,559,0
|
||||
20250408,105100,16827773,559,559,559,559,78
|
||||
20250408,105000,16784171,563,563,563,563,0
|
||||
20250408,104900,16784171,563,563,563,563,0
|
||||
20250408,104800,16784171,563,563,563,563,0
|
||||
20250408,104700,16784171,563,563,563,563,1
|
||||
20250408,104600,16783608,563,562,563,562,110
|
||||
20250408,104500,16721771,562,562,562,562,62
|
||||
20250408,104400,16686927,564,564,564,564,0
|
||||
20250408,104300,16686927,564,564,564,564,0
|
||||
20250408,104200,16686927,564,564,564,564,0
|
||||
20250408,104100,16686927,564,564,564,564,0
|
||||
20250408,104000,16686927,564,564,564,564,0
|
||||
20250408,103900,16686927,564,564,564,564,0
|
||||
20250408,103800,16686927,564,564,564,564,0
|
||||
20250408,103700,16686927,564,558,564,558,5
|
||||
20250408,103600,16684131,563,563,563,563,0
|
||||
20250408,103500,16684131,563,559,563,559,5
|
||||
20250408,103400,16681326,555,555,555,554,1310
|
||||
20250408,103300,15954386,555,555,555,555,0
|
||||
20250408,103200,15954386,555,555,555,555,0
|
||||
20250408,103100,15954386,555,555,555,555,0
|
||||
20250408,103000,15954386,555,555,555,555,0
|
||||
20250408,102900,15954386,555,555,555,555,0
|
||||
20250408,102800,15954386,555,555,555,555,0
|
||||
20250408,102700,15954386,555,555,555,555,0
|
||||
20250408,102600,15954386,555,556,556,555,132
|
||||
20250408,102500,15881116,557,557,557,557,0
|
||||
20250408,102400,15881116,557,557,557,557,0
|
||||
20250408,102300,15881116,557,557,557,557,0
|
||||
20250408,102200,15881116,557,557,557,557,0
|
||||
20250408,102100,15881116,557,557,557,557,0
|
||||
20250408,102000,15881116,557,558,558,556,3304
|
||||
20250408,101900,14040712,562,562,562,562,0
|
||||
20250408,101800,14040712,562,562,562,562,0
|
||||
20250408,101700,14040712,562,562,562,562,0
|
||||
20250408,101600,14040712,562,562,562,562,0
|
||||
20250408,101500,14040712,562,562,562,562,0
|
||||
20250408,101400,14040712,562,562,562,562,0
|
||||
20250408,101300,14040712,562,562,562,562,64
|
||||
20250408,101200,14004744,557,557,557,557,0
|
||||
20250408,101100,14004744,557,557,557,557,0
|
||||
20250408,101000,14004744,557,557,557,557,0
|
||||
20250408,100900,14004744,557,557,557,557,0
|
||||
20250408,100800,14004744,557,557,557,557,0
|
||||
20250408,100700,14004744,557,557,557,557,0
|
||||
20250408,100600,14004744,557,557,557,557,0
|
||||
20250408,100500,14004744,557,557,557,557,0
|
||||
20250408,100400,14004744,557,557,557,557,0
|
||||
20250408,100300,14004744,557,557,557,557,0
|
||||
20250408,100200,14004744,557,557,557,557,0
|
||||
20250408,100100,14004744,557,557,557,557,0
|
||||
20250408,100000,14004744,557,557,557,557,0
|
||||
20250408,095900,14004744,557,557,557,557,0
|
||||
20250408,095800,14004744,557,557,557,557,0
|
||||
20250408,095700,14004744,557,557,557,557,0
|
||||
20250408,095600,14004744,557,557,557,557,0
|
||||
20250408,095500,14004744,557,561,561,557,2018
|
||||
20250408,095400,12880708,562,562,562,562,23
|
||||
20250408,095300,12867782,562,562,562,562,0
|
||||
20250408,095200,12867782,562,562,562,562,6
|
||||
20250408,095100,12864410,563,563,563,563,0
|
||||
20250408,095000,12864410,563,563,563,563,0
|
||||
20250408,094900,12864410,563,563,563,563,2
|
||||
20250408,094800,12863284,565,565,565,565,1
|
||||
20250408,094700,12862719,565,565,565,565,0
|
||||
20250408,094600,12862719,565,565,565,565,0
|
||||
20250408,094500,12862719,565,565,565,565,0
|
||||
20250408,094400,12862719,565,565,565,565,10
|
||||
20250408,094300,12857069,563,565,565,563,8
|
||||
20250408,094200,12852555,562,562,562,562,0
|
||||
20250408,094100,12852555,562,562,562,562,0
|
||||
20250408,094000,12852555,562,562,562,562,4
|
||||
20250408,093900,12850307,567,567,567,567,0
|
||||
20250408,093800,12850307,567,567,567,567,0
|
||||
20250408,093700,12850307,567,567,567,567,0
|
||||
20250408,093600,12850307,567,567,567,567,0
|
||||
20250408,093500,12850307,567,567,567,567,0
|
||||
20250408,093400,12850307,567,567,567,567,1
|
||||
20250408,093300,12849740,567,567,567,567,0
|
||||
20250408,093200,12849740,567,567,567,567,0
|
||||
20250408,093100,12849740,567,564,567,562,43
|
||||
20250408,093000,12825566,570,570,570,570,0
|
||||
20250408,092900,12825566,570,570,570,570,0
|
||||
20250408,092800,12825566,570,570,570,570,0
|
||||
20250408,092700,12825566,570,570,570,570,1
|
||||
20250408,092600,12824996,565,566,570,565,1795
|
||||
20250408,092500,11809680,566,567,568,566,949
|
||||
20250408,092400,11272309,566,565,566,565,459
|
||||
20250408,092300,11012740,565,563,565,563,114
|
||||
20250408,092200,10948333,565,566,566,562,38
|
||||
20250408,092100,10926831,566,566,566,566,20
|
||||
20250408,092000,10915511,566,567,567,566,136
|
||||
20250408,091900,10838527,567,566,567,566,6
|
||||
20250408,091800,10835128,566,566,567,566,209
|
||||
20250408,091700,10716833,566,566,566,566,1447
|
||||
20250408,091600,9897831,568,568,568,568,0
|
||||
20250408,091500,9897831,568,569,569,568,1008
|
||||
20250408,091400,9324287,569,569,569,569,2
|
||||
20250408,091300,9323149,557,557,557,557,6
|
||||
20250408,091200,9319807,558,560,560,558,126
|
||||
20250408,091100,9249287,560,553,560,553,3837
|
||||
20250408,091000,7106137,553,551,553,551,61
|
||||
20250408,090900,7072441,551,551,551,551,18
|
||||
20250408,090800,7062523,548,548,548,548,0
|
||||
20250408,090700,7062523,548,548,548,548,0
|
||||
20250408,090600,7062523,548,548,548,548,172
|
||||
20250408,090500,6968267,543,543,543,543,0
|
||||
20250408,090400,6968267,543,543,543,543,0
|
||||
20250408,090300,6968267,543,544,544,543,2026
|
||||
20250408,090200,5868138,548,548,548,548,1585
|
||||
20250408,090100,4999558,543,544,544,543,4871
|
||||
20250408,090000,2353344,544,544,544,544,4326
|
||||
|
Reference in New Issue
Block a user