Update 2025-04-08 2740 candle_min
This commit is contained in:
689
225530/min/candle-20250408.csv
Normal file
689
225530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202700,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,202600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,202500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,202400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,202300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,202200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,202100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,202000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,201900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,201800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,201700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,201600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,201500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,201400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,201300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,201200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,201100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,201000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,200900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,200800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,200700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,200600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,200500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,200400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,200300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,200200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,200100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,200000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,195900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,195800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,195700,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,195600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,195500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,195400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,195300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,195200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,195100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,195000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,194900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,194800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,194700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,194600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,194500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,194400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,194300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,194200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,194100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,194000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,193900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,193800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,193700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,193600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,193500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,193400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,193300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,193200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,193100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,193000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,192900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,192800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,192700,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,192600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,192500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,192400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,192300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,192200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,192100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,192000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,191900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,191800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,191700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,191600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,191500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,191400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,191300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,191200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,191100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,191000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,190900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,190800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,190700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,190600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,190500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,190400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,190300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,190200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,190100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,190000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,185900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,185800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,185700,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,185600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,185500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,185400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,185300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,185200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,185100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,185000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,184900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,184800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,184700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,184600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,184500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,184400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,184300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,184200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,184100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,184000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,183900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,183800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,183700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,183600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,183500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,183400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,183300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,183200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,183100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,183000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,182900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,182800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,182700,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,182600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,182500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,182400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,182300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,182200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,182100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,182000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,181900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,181800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,181700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,181600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,181500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,181400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,181300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,181200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,181100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,181000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,180900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,180800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,180700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,180600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,180500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,180400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,180300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,180200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,180100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,180000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,175900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,175800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,175700,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,175600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,175500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,175400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,175300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,175200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,175100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,175000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,174900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,174800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,174700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,174600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,174500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,174400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,174300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,174200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,174100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,174000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,173900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,173800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,173700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,173600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,173500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,173400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,173300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,173200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,173100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,173000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,172900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,172800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,172700,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,172600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,172500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,172400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,172300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,172200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,172100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,172000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,171900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,171800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,171700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,171600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,171500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,171400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,171300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,171200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,171100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,171000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,170900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,170800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,170700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,170600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,170500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,170400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,170300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,170200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,170100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,170000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,165900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,165800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,165700,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,165600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,165500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,165400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,165300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,165200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,165100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,165000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,164900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,164800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,164700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,164600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,164500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,164400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,164300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,164200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,164100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,164000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,163900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,163800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,163700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,163600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,163500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,163400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,163300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,163200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,163100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,163000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,162900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,162800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,162700,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,162600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,162500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,162400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,162300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,162200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,162100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,162000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,161900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,161800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,161700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,161600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,161500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,161400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,161300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,161200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,161100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,161000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,160900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,160800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,160700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,160600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,160500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,160400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,160300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,160200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,160100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,160000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,155900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,155800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,155700,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,155600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,155500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,155400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,155300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,155200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,155100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,155000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,154900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,154800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,154700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,154600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,154500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,154400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,154300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,154200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,154100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,154000,3250216605,5320,5320,5320,5320,0
|
||||
20250408,153900,3250216605,5320,5320,5320,5320,0
|
||||
20250408,153800,3250216605,5320,5320,5320,5320,0
|
||||
20250408,153700,3250216605,5320,5320,5320,5320,0
|
||||
20250408,153600,3250216605,5320,5320,5320,5320,0
|
||||
20250408,153500,3250216605,5320,5320,5320,5320,0
|
||||
20250408,153400,3250216605,5320,5320,5320,5320,0
|
||||
20250408,153300,3250216605,5320,5320,5320,5320,0
|
||||
20250408,153200,3250216605,5320,5320,5320,5320,0
|
||||
20250408,153100,3250216605,5320,5320,5320,5320,0
|
||||
20250408,153000,3250216605,5320,5320,5320,5320,7315
|
||||
20250408,152900,3211300805,5260,5260,5260,5260,0
|
||||
20250408,152800,3211300805,5260,5260,5260,5260,0
|
||||
20250408,152700,3211300805,5260,5260,5260,5260,0
|
||||
20250408,152600,3211300805,5260,5260,5260,5260,0
|
||||
20250408,152500,3211300805,5260,5260,5260,5260,0
|
||||
20250408,152400,3211300805,5260,5260,5260,5260,0
|
||||
20250408,152300,3211300805,5260,5260,5260,5260,0
|
||||
20250408,152200,3211300805,5260,5260,5260,5260,0
|
||||
20250408,152100,3211300805,5260,5260,5260,5260,0
|
||||
20250408,152000,3211300805,5260,5260,5260,5260,0
|
||||
20250408,151900,3211300805,5260,5220,5260,5220,339
|
||||
20250408,151800,3209521945,5230,5230,5230,5230,568
|
||||
20250408,151700,3206551305,5230,5230,5230,5230,1325
|
||||
20250408,151600,3199621555,5230,5220,5230,5220,381
|
||||
20250408,151500,3197629705,5230,5200,5230,5200,305
|
||||
20250408,151400,3196039015,5200,5200,5210,5200,684
|
||||
20250408,151300,3192481095,5210,5210,5210,5210,100
|
||||
20250408,151200,3191960095,5210,5210,5210,5210,569
|
||||
20250408,151100,3188995605,5210,5210,5210,5210,79
|
||||
20250408,151000,3188584015,5210,5220,5220,5210,798
|
||||
20250408,150900,3184418595,5200,5200,5200,5200,0
|
||||
20250408,150800,3184418595,5200,5200,5200,5200,570
|
||||
20250408,150700,3181454595,5220,5220,5220,5220,399
|
||||
20250408,150600,3179371815,5230,5240,5240,5230,1950
|
||||
20250408,150500,3169173305,5240,5240,5240,5240,0
|
||||
20250408,150400,3169173305,5240,5230,5240,5230,203
|
||||
20250408,150300,3168109615,5230,5230,5230,5230,543
|
||||
20250408,150200,3165269725,5220,5220,5220,5220,0
|
||||
20250408,150100,3165269725,5220,5200,5220,5190,4309
|
||||
20250408,150000,3142865335,5200,5200,5200,5200,146
|
||||
20250408,145900,3142106135,5190,5190,5200,5190,410
|
||||
20250408,145800,3139976095,5190,5190,5190,5190,0
|
||||
20250408,145700,3139976095,5190,5190,5190,5190,100
|
||||
20250408,145600,3139457095,5190,5200,5200,5190,2361
|
||||
20250408,145500,3127180245,5200,5200,5200,5200,1189
|
||||
20250408,145400,3120997445,5220,5220,5220,5220,852
|
||||
20250408,145300,3116550005,5220,5220,5220,5220,159
|
||||
20250408,145200,3115720025,5230,5230,5230,5230,0
|
||||
20250408,145100,3115720025,5230,5230,5230,5230,35
|
||||
20250408,145000,3115536975,5220,5200,5220,5200,412
|
||||
20250408,144900,3113390555,5200,5200,5200,5200,0
|
||||
20250408,144800,3113390555,5200,5200,5200,5200,0
|
||||
20250408,144700,3113390555,5200,5200,5200,5200,1
|
||||
20250408,144600,3113385355,5200,5210,5210,5200,363
|
||||
20250408,144500,3111496695,5220,5220,5220,5220,0
|
||||
20250408,144400,3111496695,5220,5210,5220,5210,200
|
||||
20250408,144300,3110454265,5200,5200,5200,5200,168
|
||||
20250408,144200,3109580665,5190,5190,5190,5190,0
|
||||
20250408,144100,3109580665,5190,5180,5190,5170,749
|
||||
20250408,144000,3105698735,5190,5180,5190,5180,9363
|
||||
20250408,143900,3057109755,5190,5190,5190,5190,0
|
||||
20250408,143800,3057109755,5190,5190,5190,5190,1
|
||||
20250408,143700,3057104565,5170,5170,5170,5170,30
|
||||
20250408,143600,3056949465,5170,5180,5180,5170,2000
|
||||
20250408,143500,3046601225,5180,5180,5180,5180,260
|
||||
20250408,143400,3045254425,5190,5180,5190,5180,1018
|
||||
20250408,143300,3039978005,5180,5190,5190,5180,32
|
||||
20250408,143200,3039812225,5190,5190,5190,5190,5189
|
||||
20250408,143100,3012881315,5180,5190,5190,5180,11
|
||||
20250408,143000,3012824325,5200,5200,5200,5200,738
|
||||
20250408,142900,3008986725,5200,5170,5200,5170,262
|
||||
20250408,142800,3007624355,5190,5190,5190,5190,2201
|
||||
20250408,142700,2996201165,5170,5170,5170,5170,20
|
||||
20250408,142600,2996097765,5170,5170,5170,5170,0
|
||||
20250408,142500,2996097765,5170,5180,5180,5170,288
|
||||
20250408,142400,2994607715,5180,5170,5180,5170,18
|
||||
20250408,142300,2994514485,5170,5180,5180,5170,300
|
||||
20250408,142200,2992963385,5190,5190,5190,5190,11
|
||||
20250408,142100,2992906295,5180,5180,5180,5180,210
|
||||
20250408,142000,2991818495,5180,5180,5180,5180,0
|
||||
20250408,141900,2991818495,5180,5190,5190,5180,1246
|
||||
20250408,141800,2985362815,5190,5190,5190,5190,0
|
||||
20250408,141700,2985362815,5190,5190,5190,5190,148
|
||||
20250408,141600,2984594695,5190,5190,5190,5190,58
|
||||
20250408,141500,2984293675,5180,5180,5180,5180,0
|
||||
20250408,141400,2984293675,5180,5200,5200,5180,301
|
||||
20250408,141300,2982734475,5180,5180,5180,5180,50
|
||||
20250408,141200,2982475475,5200,5200,5200,5180,313
|
||||
20250408,141100,2980848095,5180,5180,5180,5180,1
|
||||
20250408,141000,2980842915,5200,5200,5200,5200,1
|
||||
20250408,140900,2980837715,5170,5190,5190,5170,2251
|
||||
20250408,140800,2969176235,5190,5190,5190,5190,1100
|
||||
20250408,140700,2963467235,5190,5190,5190,5190,115
|
||||
20250408,140600,2962870385,5190,5200,5200,5190,1591
|
||||
20250408,140500,2954610635,5220,5220,5220,5220,12
|
||||
20250408,140400,2954547995,5230,5230,5230,5230,0
|
||||
20250408,140300,2954547995,5230,5230,5230,5230,1
|
||||
20250408,140200,2954542765,5200,5200,5200,5200,377
|
||||
20250408,140100,2952582365,5200,5200,5200,5200,77
|
||||
20250408,140000,2952181965,5200,5200,5200,5200,0
|
||||
20250408,135900,2952181965,5200,5200,5200,5200,545
|
||||
20250408,135800,2949347965,5200,5230,5230,5200,9119
|
||||
20250408,135700,2901864615,5240,5240,5240,5240,1
|
||||
20250408,135600,2901859375,5230,5230,5230,5230,20
|
||||
20250408,135500,2901754775,5230,5230,5230,5230,1382
|
||||
20250408,135400,2894526915,5220,5230,5230,5220,1661
|
||||
20250408,135300,2885856215,5230,5230,5230,5230,0
|
||||
20250408,135200,2885856215,5230,5230,5230,5230,365
|
||||
20250408,135100,2883947265,5230,5240,5240,5230,81
|
||||
20250408,135000,2883523275,5240,5230,5240,5230,341
|
||||
20250408,134900,2881739565,5230,5230,5230,5230,7
|
||||
20250408,134800,2881702955,5220,5220,5220,5220,362
|
||||
20250408,134700,2879813315,5220,5220,5220,5220,20
|
||||
20250408,134600,2879708915,5220,5220,5220,5220,51
|
||||
20250408,134500,2879442695,5220,5220,5220,5220,1243
|
||||
20250408,134400,2872954235,5220,5220,5220,5220,250
|
||||
20250408,134300,2871649235,5220,5220,5220,5220,660
|
||||
20250408,134200,2868204035,5220,5235,5235,5220,900
|
||||
20250408,134100,2863501835,5235,5220,5235,5220,320
|
||||
20250408,134000,2861828135,5220,5220,5220,5220,2
|
||||
20250408,133900,2861817695,5220,5220,5220,5220,773
|
||||
20250408,133800,2857782635,5220,5250,5250,5220,637
|
||||
20250408,133700,2854451405,5250,5250,5250,5250,54
|
||||
20250408,133600,2854167905,5230,5230,5230,5230,0
|
||||
20250408,133500,2854167905,5230,5230,5230,5230,1268
|
||||
20250408,133400,2847536265,5250,5230,5250,5230,42
|
||||
20250408,133300,2847316565,5250,5240,5250,5240,50
|
||||
20250408,133200,2847054165,5250,5230,5250,5230,1324
|
||||
20250408,133100,2840104905,5230,5230,5230,5230,0
|
||||
20250408,133000,2840104905,5230,5250,5250,5230,31
|
||||
20250408,132900,2839942755,5230,5230,5230,5230,2060
|
||||
20250408,132800,2829168955,5230,5230,5230,5230,167
|
||||
20250408,132700,2828295545,5230,5230,5230,5230,0
|
||||
20250408,132600,2828295545,5230,5250,5250,5230,4774
|
||||
20250408,132500,2803253985,5270,5270,5270,5270,195
|
||||
20250408,132400,2802226335,5260,5240,5260,5240,979
|
||||
20250408,132300,2797084255,5240,5230,5240,5230,668
|
||||
20250408,132200,2793584945,5250,5250,5250,5250,240
|
||||
20250408,132100,2792324945,5220,5220,5220,5220,100
|
||||
20250408,132000,2791802945,5220,5220,5220,5220,235
|
||||
20250408,131900,2790576245,5220,5240,5250,5220,1205
|
||||
20250408,131800,2784273205,5240,5240,5240,5240,2033
|
||||
20250408,131700,2773620285,5240,5240,5240,5230,23
|
||||
20250408,131600,2773499965,5230,5220,5230,5210,262
|
||||
20250408,131500,2772132835,5220,5220,5220,5220,1300
|
||||
20250408,131400,2765346835,5220,5230,5230,5220,301
|
||||
20250408,131300,2763775605,5220,5210,5230,5210,1268
|
||||
20250408,131200,2757159645,5210,5200,5220,5200,816
|
||||
20250408,131100,2752911125,5200,5200,5200,5200,300
|
||||
20250408,131000,2751351125,5200,5230,5230,5200,687
|
||||
20250408,130900,2747761865,5260,5270,5275,5240,2118
|
||||
20250408,130800,2736614040,5270,5270,5270,5270,5
|
||||
20250408,130700,2736587690,5265,5265,5270,5265,229
|
||||
20250408,130600,2735381920,5270,5265,5270,5265,810
|
||||
20250408,130500,2731117245,5265,5200,5270,5200,2143
|
||||
20250408,130400,2719892975,5240,5200,5240,5200,44
|
||||
20250408,130300,2719662935,5200,5210,5210,5200,2295
|
||||
20250408,130200,2707719425,5210,5210,5210,5210,5
|
||||
20250408,130100,2707693375,5210,5230,5230,5210,66
|
||||
20250408,130000,2707348795,5240,5240,5240,5230,123
|
||||
20250408,125900,2706705375,5230,5230,5230,5230,0
|
||||
20250408,125800,2706705375,5230,5230,5230,5230,224
|
||||
20250408,125700,2705533855,5230,5230,5230,5230,197
|
||||
20250408,125600,2704503545,5230,5230,5230,5230,148
|
||||
20250408,125500,2703729505,5210,5210,5210,5210,1433
|
||||
20250408,125400,2696263575,5210,5210,5210,5210,365
|
||||
20250408,125300,2694361925,5210,5210,5210,5210,0
|
||||
20250408,125200,2694361925,5210,5210,5220,5210,218
|
||||
20250408,125100,2693226125,5230,5200,5230,5200,377
|
||||
20250408,125000,2691265695,5200,5200,5200,5200,2219
|
||||
20250408,124900,2679726895,5200,5210,5210,5200,1649
|
||||
20250408,124800,2671151295,5200,5230,5230,5200,676
|
||||
20250408,124700,2667633155,5200,5220,5220,5200,587
|
||||
20250408,124600,2664579585,5230,5230,5230,5220,307
|
||||
20250408,124500,2662974875,5250,5250,5250,5250,0
|
||||
20250408,124400,2662974875,5250,5250,5250,5250,0
|
||||
20250408,124300,2662974875,5250,5250,5250,5250,0
|
||||
20250408,124200,2662974875,5250,5250,5250,5210,980
|
||||
20250408,124100,2657868835,5260,5240,5260,5240,10
|
||||
20250408,124000,2657816335,5240,5220,5240,5220,305
|
||||
20250408,123900,2656223675,5210,5210,5210,5210,212
|
||||
20250408,123800,2655119155,5210,5210,5210,5210,85
|
||||
20250408,123700,2654676305,5210,5210,5210,5210,300
|
||||
20250408,123600,2653113305,5190,5240,5240,5190,2000
|
||||
20250408,123500,2642703595,5270,5270,5270,5270,1
|
||||
20250408,123400,2642698325,5250,5270,5270,5240,181
|
||||
20250408,123300,2641746485,5270,5240,5270,5240,11
|
||||
20250408,123200,2641688545,5240,5240,5240,5240,3121
|
||||
20250408,123100,2625334505,5250,5250,5250,5250,389
|
||||
20250408,123000,2623292255,5270,5270,5270,5270,1
|
||||
20250408,122900,2623286985,5270,5250,5270,5250,6
|
||||
20250408,122800,2623255405,5260,5260,5260,5260,0
|
||||
20250408,122700,2623255405,5260,5230,5260,5230,313
|
||||
20250408,122600,2621615115,5230,5230,5230,5230,491
|
||||
20250408,122500,2619047185,5240,5240,5240,5240,14
|
||||
20250408,122400,2618973825,5280,5240,5280,5210,1094
|
||||
20250408,122300,2613248385,5240,5240,5240,5240,0
|
||||
20250408,122200,2613248385,5240,5240,5240,5240,60
|
||||
20250408,122100,2612933985,5240,5240,5240,5240,0
|
||||
20250408,122000,2612933985,5240,5240,5240,5240,0
|
||||
20250408,121900,2612933985,5240,5260,5260,5240,1110
|
||||
20250408,121800,2607114885,5270,5270,5270,5270,103
|
||||
20250408,121700,2606572075,5260,5260,5260,5240,76
|
||||
20250408,121600,2606172605,5270,5270,5270,5270,41
|
||||
20250408,121500,2605956535,5260,5270,5270,5260,46
|
||||
20250408,121400,2605714375,5270,5270,5270,5270,974
|
||||
20250408,121300,2600581395,5270,5260,5270,5260,488
|
||||
20250408,121200,2598011515,5260,5270,5270,5260,1264
|
||||
20250408,121100,2591350255,5240,5250,5260,5240,1065
|
||||
20250408,121000,2585758375,5250,5260,5260,5250,696
|
||||
20250408,120900,2582102375,5260,5260,5260,5260,0
|
||||
20250408,120800,2582102375,5260,5260,5260,5260,0
|
||||
20250408,120700,2582102375,5260,5250,5260,5250,1114
|
||||
20250408,120600,2576251025,5250,5250,5250,5250,412
|
||||
20250408,120500,2574088025,5220,5220,5220,5220,300
|
||||
20250408,120400,2572522025,5240,5230,5240,5190,5362
|
||||
20250408,120300,2544642735,5230,5260,5260,5230,568
|
||||
20250408,120200,2541657775,5220,5220,5260,5220,480
|
||||
20250408,120100,2539139785,5220,5230,5230,5200,5409
|
||||
20250408,120000,2510977535,5230,5250,5250,5230,2202
|
||||
20250408,115900,2499448105,5250,5250,5250,5250,820
|
||||
20250408,115800,2495143105,5250,5250,5250,5250,175
|
||||
20250408,115700,2494224355,5260,5250,5270,5250,608
|
||||
20250408,115600,2491032255,5250,5270,5270,5250,4020
|
||||
20250408,115500,2469887485,5290,5270,5290,5270,33
|
||||
20250408,115400,2469712935,5290,5280,5290,5270,1028
|
||||
20250408,115300,2464294805,5300,5300,5300,5300,3
|
||||
20250408,115200,2464278905,5300,5300,5300,5270,502
|
||||
20250408,115100,2461632305,5300,5300,5300,5300,6
|
||||
20250408,115000,2461600505,5280,5300,5300,5280,1196
|
||||
20250408,114900,2455284125,5300,5280,5300,5280,685
|
||||
20250408,114800,2451653785,5280,5280,5300,5280,940
|
||||
20250408,114700,2446682585,5280,5290,5290,5280,600
|
||||
20250408,114600,2443511985,5300,5300,5300,5300,672
|
||||
20250408,114500,2439950385,5300,5300,5300,5300,100
|
||||
20250408,114400,2439420385,5300,5300,5300,5300,1192
|
||||
20250408,114300,2433102785,5300,5300,5300,5300,206
|
||||
20250408,114200,2432010985,5310,5310,5310,5310,8
|
||||
20250408,114100,2431968505,5310,5310,5310,5310,10
|
||||
20250408,114000,2431915405,5310,5310,5310,5310,61
|
||||
20250408,113900,2431591495,5300,5300,5300,5300,250
|
||||
20250408,113800,2430266495,5300,5310,5310,5300,4862
|
||||
20250408,113700,2404477835,5300,5330,5330,5300,4504
|
||||
20250408,113600,2380562175,5330,5330,5330,5330,0
|
||||
20250408,113500,2380562175,5330,5330,5330,5330,10
|
||||
20250408,113400,2380508875,5330,5330,5330,5330,0
|
||||
20250408,113300,2380508875,5330,5330,5330,5300,1101
|
||||
20250408,113200,2374660535,5320,5330,5340,5320,533
|
||||
20250408,113100,2371819875,5310,5300,5310,5300,889
|
||||
20250408,113000,2367101535,5290,5300,5300,5290,1317
|
||||
20250408,112900,2360126025,5300,5310,5310,5300,1889
|
||||
20250408,112800,2350105435,5310,5310,5310,5310,185
|
||||
20250408,112700,2349123085,5320,5320,5320,5320,228
|
||||
20250408,112600,2347910125,5320,5320,5320,5320,275
|
||||
20250408,112500,2346447125,5330,5340,5340,5330,135
|
||||
20250408,112400,2345727555,5340,5330,5350,5330,99
|
||||
20250408,112300,2345198125,5340,5350,5350,5330,220
|
||||
20250408,112200,2344023275,5350,5355,5355,5350,24
|
||||
20250408,112100,2343894825,5370,5370,5370,5370,2
|
||||
20250408,112000,2343884085,5370,5350,5375,5350,310
|
||||
20250408,111900,2342221675,5350,5310,5350,5310,707
|
||||
20250408,111800,2338461465,5310,5330,5330,5310,7
|
||||
20250408,111700,2338424265,5340,5330,5345,5330,148
|
||||
20250408,111600,2337634275,5320,5320,5320,5320,0
|
||||
20250408,111500,2337634275,5320,5370,5370,5270,11677
|
||||
20250408,111400,2275411015,5360,5370,5380,5360,2180
|
||||
20250408,111300,2263685435,5360,5360,5370,5360,128
|
||||
20250408,111200,2262998175,5380,5320,5380,5310,12506
|
||||
20250408,111100,2196191885,5310,5300,5310,5300,332
|
||||
20250408,111000,2194431285,5300,5330,5330,5300,236
|
||||
20250408,110900,2193174485,5330,5300,5330,5290,2587
|
||||
20250408,110800,2179480125,5310,5320,5320,5310,382
|
||||
20250408,110700,2177451495,5320,5320,5320,5320,41
|
||||
20250408,110600,2177233375,5320,5320,5320,5320,450
|
||||
20250408,110500,2174839375,5310,5330,5330,5300,6508
|
||||
20250408,110400,2140242075,5330,5330,5330,5330,9076
|
||||
20250408,110300,2091866995,5340,5370,5370,5340,560
|
||||
20250408,110200,2088876535,5340,5340,5340,5340,632
|
||||
20250408,110100,2085501655,5330,5390,5390,5330,17812
|
||||
20250408,110000,1990139095,5350,5370,5390,5350,5742
|
||||
20250408,105900,1959294135,5370,5380,5380,5370,911
|
||||
20250408,105800,1954401065,5380,5370,5380,5370,583
|
||||
20250408,105700,1951270325,5370,5370,5370,5370,88
|
||||
20250408,105600,1950797765,5360,5380,5380,5360,11
|
||||
20250408,105500,1950738605,5380,5380,5380,5380,3
|
||||
20250408,105400,1950722465,5350,5340,5350,5340,239
|
||||
20250408,105300,1949446125,5360,5360,5360,5340,1712
|
||||
20250408,105200,1940278275,5360,5360,5360,5360,445
|
||||
20250408,105100,1937893075,5380,5380,5380,5350,426
|
||||
20250408,105000,1935607615,5400,5400,5400,5380,540
|
||||
20250408,104900,1932701355,5400,5380,5400,5350,189
|
||||
20250408,104800,1931683975,5380,5370,5380,5370,825
|
||||
20250408,104700,1927245805,5360,5370,5370,5360,944
|
||||
20250408,104600,1922183415,5380,5400,5400,5380,247
|
||||
20250408,104500,1920852395,5400,5410,5410,5390,1395
|
||||
20250408,104400,1913317865,5410,5420,5430,5410,1117
|
||||
20250408,104300,1907262225,5420,5400,5420,5400,4688
|
||||
20250408,104200,1881921475,5410,5370,5410,5370,4722
|
||||
20250408,104100,1856452235,5360,5340,5360,5340,2429
|
||||
20250408,104000,1843436135,5340,5340,5340,5320,742
|
||||
20250408,103900,1839483675,5340,5340,5340,5340,0
|
||||
20250408,103800,1839483675,5340,5340,5340,5340,250
|
||||
20250408,103700,1838148675,5340,5340,5340,5330,201
|
||||
20250408,103600,1837075345,5340,5340,5340,5340,678
|
||||
20250408,103500,1833454825,5340,5340,5350,5330,961
|
||||
20250408,103400,1828326545,5350,5350,5350,5350,669
|
||||
20250408,103300,1824747395,5350,5380,5380,5330,1735
|
||||
20250408,103200,1815478205,5380,5370,5410,5370,3710
|
||||
20250408,103100,1795478435,5370,5360,5370,5350,423
|
||||
20250408,103000,1793212935,5360,5350,5360,5330,3112
|
||||
20250408,102900,1776560485,5350,5350,5350,5350,110
|
||||
20250408,102800,1775971985,5350,5350,5350,5350,512
|
||||
20250408,102700,1773232785,5350,5320,5350,5320,608
|
||||
20250408,102600,1769981335,5350,5310,5350,5310,58
|
||||
20250408,102500,1769672015,5320,5340,5340,5290,186
|
||||
20250408,102400,1768687195,5350,5280,5380,5270,11960
|
||||
20250408,102300,1704912815,5280,5270,5290,5270,28
|
||||
20250408,102200,1704765215,5270,5270,5280,5270,585
|
||||
20250408,102100,1701680765,5270,5280,5280,5270,1725
|
||||
20250408,102000,1692577745,5280,5290,5290,5280,375
|
||||
20250408,101900,1690597265,5290,5270,5290,5270,1084
|
||||
20250408,101800,1684874395,5270,5280,5280,5270,552
|
||||
20250408,101700,1681964345,5270,5300,5300,5270,208
|
||||
20250408,101600,1680862545,5300,5300,5300,5300,10
|
||||
20250408,101500,1680809545,5270,5280,5300,5270,1911
|
||||
20250408,101400,1670730985,5300,5300,5300,5290,958
|
||||
20250408,101300,1665654785,5300,5310,5310,5280,2757
|
||||
20250408,101200,1651053735,5310,5310,5320,5310,846
|
||||
20250408,101100,1646557435,5330,5330,5330,5320,1476
|
||||
20250408,101000,1638701375,5330,5330,5330,5310,5966
|
||||
20250408,100900,1606902955,5330,5310,5330,5300,913
|
||||
20250408,100800,1602056295,5310,5310,5310,5310,1072
|
||||
20250408,100700,1596363975,5310,5270,5310,5270,4145
|
||||
20250408,100600,1574431425,5270,5260,5270,5250,1683
|
||||
20250408,100500,1565573255,5260,5230,5260,5230,2230
|
||||
20250408,100400,1553895955,5220,5200,5220,5200,1412
|
||||
20250408,100300,1546536195,5210,5200,5210,5200,597
|
||||
20250408,100200,1543431785,5200,5210,5210,5200,210
|
||||
20250408,100100,1542339775,5220,5210,5220,5200,203
|
||||
20250408,100000,1541284125,5180,5190,5190,5180,570
|
||||
20250408,095900,1538329325,5210,5190,5220,5190,319
|
||||
20250408,095800,1536673605,5190,5190,5220,5180,1468
|
||||
20250408,095700,1529056190,5200,5220,5260,5190,5343
|
||||
20250408,095600,1501157850,5230,5250,5250,5220,1238
|
||||
20250408,095500,1494691560,5250,5220,5250,5220,1834
|
||||
20250408,095400,1485109520,5220,5220,5220,5220,1178
|
||||
20250408,095300,1478960360,5220,5220,5220,5220,568
|
||||
20250408,095200,1475995400,5220,5210,5220,5210,279
|
||||
20250408,095100,1474541800,5200,5200,5220,5200,4543
|
||||
20250408,095000,1450890120,5200,5180,5200,5180,3659
|
||||
20250408,094900,1431914990,5160,5170,5170,5160,342
|
||||
20250408,094800,1430147850,5160,5130,5160,5130,1161
|
||||
20250408,094700,1424164440,5130,5110,5130,5100,1478
|
||||
20250408,094600,1416605050,5110,5130,5130,5100,11492
|
||||
20250408,094500,1357857630,5130,5150,5150,5120,2315
|
||||
20250408,094400,1345974870,5160,5160,5160,5160,733
|
||||
20250408,094300,1342192590,5160,5150,5160,5150,1314
|
||||
20250408,094200,1335420480,5150,5170,5170,5150,610
|
||||
20250408,094100,1332270930,5170,5160,5170,5160,1197
|
||||
20250408,094000,1326091240,5130,5110,5150,5110,1249
|
||||
20250408,093900,1319684270,5130,5150,5150,5110,2214
|
||||
20250408,093800,1308329090,5150,5150,5150,5140,7802
|
||||
20250408,093700,1268204210,5140,5130,5140,5100,7655
|
||||
20250408,093600,1229042550,5125,5130,5140,5120,748
|
||||
20250408,093500,1225207400,5130,5110,5140,5110,2739
|
||||
20250408,093400,1211188960,5110,5140,5140,5100,3894
|
||||
20250408,093300,1191256490,5140,5160,5170,5130,6157
|
||||
20250408,093200,1159509310,5140,5140,5180,5140,2128
|
||||
20250408,093100,1148563040,5140,5150,5160,5140,4914
|
||||
20250408,093000,1123283380,5150,5160,5160,5150,2243
|
||||
20250408,092900,1111725600,5160,5150,5170,5150,3214
|
||||
20250408,092800,1095168590,5130,5160,5160,5130,2162
|
||||
20250408,092700,1084053400,5160,5170,5170,5150,3207
|
||||
20250408,092600,1067492440,5180,5200,5200,5160,5637
|
||||
20250408,092500,1038235290,5210,5220,5220,5200,5488
|
||||
20250408,092400,1009621440,5230,5250,5260,5220,7108
|
||||
20250408,092300,972412120,5260,5250,5260,5230,1610
|
||||
20250408,092200,963975360,5250,5240,5260,5240,1670
|
||||
20250408,092100,955203030,5250,5240,5250,5230,1934
|
||||
20250408,092000,945068850,5240,5240,5250,5240,1748
|
||||
20250408,091900,935908240,5240,5230,5240,5230,9753
|
||||
20250408,091800,884866670,5230,5290,5290,5230,15170
|
||||
20250408,091700,805359530,5290,5240,5300,5240,2959
|
||||
20250408,091600,789752220,5240,5380,5380,5240,12564
|
||||
20250408,091500,723019550,5400,5410,5410,5370,8361
|
||||
20250408,091400,678029500,5410,5370,5440,5370,4920
|
||||
20250408,091300,651441820,5350,5400,5410,5350,5864
|
||||
20250408,091200,619906990,5400,5370,5410,5370,5925
|
||||
20250408,091100,587930640,5340,5370,5370,5330,5405
|
||||
20250408,091000,558999500,5370,5450,5480,5360,12890
|
||||
20250408,090900,489274310,5470,5460,5500,5450,8666
|
||||
20250408,090800,441712800,5450,5500,5540,5420,12913
|
||||
20250408,090700,370852720,5500,5380,5530,5370,19660
|
||||
20250408,090600,263494400,5390,5320,5430,5310,8216
|
||||
20250408,090500,219504890,5310,5270,5310,5260,7096
|
||||
20250408,090400,182023540,5270,5270,5290,5270,5465
|
||||
20250408,090300,153186710,5270,5250,5300,5250,5424
|
||||
20250408,090200,124572080,5240,5250,5260,5240,5676
|
||||
20250408,090100,94799240,5240,5250,5270,5230,7201
|
||||
20250408,090000,57024640,5230,5230,5260,5220,9953
|
||||
|
Reference in New Issue
Block a user