Update 2025-04-08 2740 candle_min
This commit is contained in:
689
225570/min/candle-20250408.csv
Normal file
689
225570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202700,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,202600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,202500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,202400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,202300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,202200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,202100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,202000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,201900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,201800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,201700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,201600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,201500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,201400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,201300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,201200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,201100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,201000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,200900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,200800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,200700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,200600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,200500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,200400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,200300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,200200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,200100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,200000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,195900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,195800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,195700,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,195600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,195500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,195400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,195300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,195200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,195100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,195000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,194900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,194800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,194700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,194600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,194500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,194400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,194300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,194200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,194100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,194000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,193900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,193800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,193700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,193600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,193500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,193400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,193300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,193200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,193100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,193000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,192900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,192800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,192700,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,192600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,192500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,192400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,192300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,192200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,192100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,192000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,191900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,191800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,191700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,191600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,191500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,191400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,191300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,191200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,191100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,191000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,190900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,190800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,190700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,190600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,190500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,190400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,190300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,190200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,190100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,190000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,185900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,185800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,185700,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,185600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,185500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,185400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,185300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,185200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,185100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,185000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,184900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,184800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,184700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,184600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,184500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,184400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,184300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,184200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,184100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,184000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,183900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,183800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,183700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,183600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,183500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,183400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,183300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,183200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,183100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,183000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,182900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,182800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,182700,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,182600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,182500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,182400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,182300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,182200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,182100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,182000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,181900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,181800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,181700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,181600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,181500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,181400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,181300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,181200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,181100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,181000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,180900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,180800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,180700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,180600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,180500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,180400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,180300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,180200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,180100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,180000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,175900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,175800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,175700,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,175600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,175500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,175400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,175300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,175200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,175100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,175000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,174900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,174800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,174700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,174600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,174500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,174400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,174300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,174200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,174100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,174000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,173900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,173800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,173700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,173600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,173500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,173400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,173300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,173200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,173100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,173000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,172900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,172800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,172700,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,172600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,172500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,172400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,172300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,172200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,172100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,172000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,171900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,171800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,171700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,171600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,171500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,171400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,171300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,171200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,171100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,171000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,170900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,170800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,170700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,170600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,170500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,170400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,170300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,170200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,170100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,170000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,165900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,165800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,165700,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,165600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,165500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,165400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,165300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,165200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,165100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,165000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,164900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,164800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,164700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,164600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,164500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,164400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,164300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,164200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,164100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,164000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,163900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,163800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,163700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,163600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,163500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,163400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,163300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,163200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,163100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,163000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,162900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,162800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,162700,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,162600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,162500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,162400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,162300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,162200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,162100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,162000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,161900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,161800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,161700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,161600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,161500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,161400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,161300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,161200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,161100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,161000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,160900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,160800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,160700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,160600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,160500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,160400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,160300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,160200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,160100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,160000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,155900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,155800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,155700,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,155600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,155500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,155400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,155300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,155200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,155100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,155000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,154900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,154800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,154700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,154600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,154500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,154400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,154300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,154200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,154100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,154000,2055285090,11900,11900,11900,11900,0
|
||||
20250408,153900,2055285090,11900,11900,11900,11900,0
|
||||
20250408,153800,2055285090,11900,11900,11900,11900,0
|
||||
20250408,153700,2055285090,11900,11900,11900,11900,0
|
||||
20250408,153600,2055285090,11900,11900,11900,11900,0
|
||||
20250408,153500,2055285090,11900,11900,11900,11900,0
|
||||
20250408,153400,2055285090,11900,11900,11900,11900,0
|
||||
20250408,153300,2055285090,11900,11900,11900,11900,0
|
||||
20250408,153200,2055285090,11900,11900,11900,11900,0
|
||||
20250408,153100,2055285090,11900,11900,11900,11900,0
|
||||
20250408,153000,2055285090,11900,11900,11900,11900,5864
|
||||
20250408,152900,1985503490,11870,11870,11870,11870,0
|
||||
20250408,152800,1985503490,11870,11870,11870,11870,0
|
||||
20250408,152700,1985503490,11870,11870,11870,11870,0
|
||||
20250408,152600,1985503490,11870,11870,11870,11870,0
|
||||
20250408,152500,1985503490,11870,11870,11870,11870,0
|
||||
20250408,152400,1985503490,11870,11870,11870,11870,0
|
||||
20250408,152300,1985503490,11870,11870,11870,11870,0
|
||||
20250408,152200,1985503490,11870,11870,11870,11870,0
|
||||
20250408,152100,1985503490,11870,11870,11870,11870,0
|
||||
20250408,152000,1985503490,11870,11870,11870,11870,0
|
||||
20250408,151900,1985503490,11870,11890,11900,11870,1065
|
||||
20250408,151800,1972860320,11870,11880,11880,11870,2781
|
||||
20250408,151700,1939823350,11880,11900,11900,11880,530
|
||||
20250408,151600,1933524760,11900,11900,11900,11890,95
|
||||
20250408,151500,1932395140,11890,11890,11900,11890,122
|
||||
20250408,151400,1930944500,11890,11900,11900,11890,230
|
||||
20250408,151300,1928209290,11900,11890,11900,11890,105
|
||||
20250408,151200,1926960790,11890,11890,11900,11890,257
|
||||
20250408,151100,1923903960,11890,11890,11890,11890,386
|
||||
20250408,151000,1919314420,11890,11900,11900,11890,121
|
||||
20250408,150900,1917875530,11890,11890,11890,11890,62
|
||||
20250408,150800,1917138350,11890,11900,11900,11890,1879
|
||||
20250408,150700,1894778780,11900,11900,11900,11900,427
|
||||
20250408,150600,1889697480,11900,11900,11900,11900,184
|
||||
20250408,150500,1887507880,11900,11905,11905,11900,166
|
||||
20250408,150400,1885532270,11900,11910,11910,11900,1429
|
||||
20250408,150300,1868526110,11900,11920,11920,11900,298
|
||||
20250408,150200,1864977100,11920,11910,11920,11910,2454
|
||||
20250408,150100,1835745990,11900,11900,11910,11900,331
|
||||
20250408,150000,1831805350,11910,11900,11910,11900,57
|
||||
20250408,145900,1831126940,11900,11910,11920,11900,249
|
||||
20250408,145800,1828162080,11910,11900,11910,11900,929
|
||||
20250408,145700,1817097700,11900,11920,11920,11900,670
|
||||
20250408,145600,1809112060,11920,11920,11920,11920,323
|
||||
20250408,145500,1805261900,11920,11910,11920,11910,311
|
||||
20250408,145400,1801555750,11920,11910,11920,11900,1088
|
||||
20250408,145300,1788598770,11910,11900,11910,11900,217
|
||||
20250408,145200,1786015290,11900,11900,11900,11900,115
|
||||
20250408,145100,1784646790,11900,11900,11900,11900,1097
|
||||
20250408,145000,1771592490,11900,11880,11900,11880,1238
|
||||
20250408,144900,1756873110,11880,11890,11890,11880,196
|
||||
20250408,144800,1754544270,11880,11890,11890,11880,394
|
||||
20250408,144700,1749859840,11900,11890,11900,11890,521
|
||||
20250408,144600,1743664840,11890,11890,11890,11890,364
|
||||
20250408,144500,1739336880,11890,11890,11890,11890,42
|
||||
20250408,144400,1738837500,11900,11900,11900,11890,251
|
||||
20250408,144300,1735851940,11900,11900,11900,11900,221
|
||||
20250408,144200,1733222040,11900,11900,11900,11900,179
|
||||
20250408,144100,1731091940,11900,11910,11910,11900,1250
|
||||
20250408,144000,1716205470,11900,11900,11900,11900,184
|
||||
20250408,143900,1714015870,11900,11900,11900,11900,156
|
||||
20250408,143800,1712159470,11900,11920,11920,11900,1307
|
||||
20250408,143700,1696590650,11910,11910,11910,11910,61
|
||||
20250408,143600,1695864140,11910,11910,11910,11910,138
|
||||
20250408,143500,1694220560,11910,11900,11920,11900,502
|
||||
20250408,143400,1688241420,11890,11900,11900,11890,87
|
||||
20250408,143300,1687206970,11920,11920,11920,11920,318
|
||||
20250408,143200,1683416410,11920,11910,11920,11910,353
|
||||
20250408,143100,1679208860,11910,11900,11910,11900,331
|
||||
20250408,143000,1675267980,11900,11900,11900,11890,966
|
||||
20250408,142900,1663772920,11910,11910,11920,11910,285
|
||||
20250408,142800,1660378370,11910,11910,11910,11910,169
|
||||
20250408,142700,1658365580,11910,11910,11910,11910,227
|
||||
20250408,142600,1655662010,11920,11910,11920,11910,187
|
||||
20250408,142500,1653434830,11910,11910,11910,11910,134
|
||||
20250408,142400,1651838890,11910,11910,11910,11910,525
|
||||
20250408,142300,1645586140,11910,11910,11910,11910,244
|
||||
20250408,142200,1642680100,11910,11890,11910,11890,634
|
||||
20250408,142100,1635131390,11890,11890,11910,11890,380
|
||||
20250408,142000,1630609360,11890,11890,11900,11890,573
|
||||
20250408,141900,1623794710,11900,11920,11920,11890,1766
|
||||
20250408,141800,1602785950,11920,11920,11920,11910,591
|
||||
20250408,141700,1595746100,11910,11910,11910,11910,145
|
||||
20250408,141600,1594019150,11910,11920,11920,11900,1917
|
||||
20250408,141500,1571178020,11920,11920,11920,11920,188
|
||||
20250408,141400,1568937060,11930,11920,11930,11920,127
|
||||
20250408,141300,1567423060,11920,11920,11930,11920,86
|
||||
20250408,141200,1566397930,11920,11920,11920,11920,135
|
||||
20250408,141100,1564788730,11920,11930,11930,11920,137
|
||||
20250408,141000,1563155500,11930,11920,11930,11920,770
|
||||
20250408,140900,1553976090,11910,11910,11910,11910,41
|
||||
20250408,140800,1553487780,11910,11930,11930,11910,668
|
||||
20250408,140700,1545525780,11920,11940,11940,11920,350
|
||||
20250408,140600,1541350440,11930,11930,11940,11930,407
|
||||
20250408,140500,1536491630,11930,11920,11930,11920,48
|
||||
20250408,140400,1535919220,11950,11930,11950,11920,569
|
||||
20250408,140300,1529129850,11930,11970,11970,11930,154
|
||||
20250408,140200,1527292590,11930,11980,11980,11930,114
|
||||
20250408,140100,1525927870,11970,11960,12000,11960,1130
|
||||
20250408,140000,1512401780,11950,11950,11950,11940,734
|
||||
20250408,135900,1503631330,11940,11940,11940,11940,215
|
||||
20250408,135800,1501064230,11940,11940,11940,11940,70
|
||||
20250408,135700,1500228430,11940,11940,11940,11940,117
|
||||
20250408,135600,1498831450,11940,11950,11950,11940,283
|
||||
20250408,135500,1495450840,11950,11920,11950,11920,753
|
||||
20250408,135400,1486466610,11920,11920,11920,11920,62
|
||||
20250408,135300,1485727570,11940,11940,11940,11930,314
|
||||
20250408,135200,1481979310,11940,11940,11940,11940,274
|
||||
20250408,135100,1478707750,11930,11910,11930,11910,616
|
||||
20250408,135000,1471364890,11920,11920,11920,11910,246
|
||||
20250408,134900,1468432800,11920,11920,11920,11920,117
|
||||
20250408,134800,1467038160,11920,11910,11920,11910,321
|
||||
20250408,134700,1463212060,11910,11910,11920,11910,333
|
||||
20250408,134600,1459244560,11910,11920,11930,11910,503
|
||||
20250408,134500,1453246810,11920,11930,11930,11920,450
|
||||
20250408,134400,1447879460,11920,11920,11920,11920,23
|
||||
20250408,134300,1447605300,11920,11920,11940,11920,611
|
||||
20250408,134200,1440316810,11920,11950,11950,11920,430
|
||||
20250408,134100,1435181890,11940,11930,11950,11930,1359
|
||||
20250408,134000,1418955650,11930,11940,11940,11930,508
|
||||
20250408,133900,1412891210,11930,11930,11930,11930,162
|
||||
20250408,133800,1410958550,11930,11930,11930,11930,22
|
||||
20250408,133700,1410696090,11950,11940,11950,11940,162
|
||||
20250408,133600,1408761610,11950,11950,11960,11950,3858
|
||||
20250408,133500,1362658500,11950,11950,11950,11950,42
|
||||
20250408,133400,1362156600,11960,11960,11960,11960,257
|
||||
20250408,133300,1359082880,11970,11960,11970,11960,1254
|
||||
20250408,133200,1344082460,11960,11970,11970,11960,124
|
||||
20250408,133100,1342599390,11960,11970,11970,11960,183
|
||||
20250408,133000,1340410250,11960,11970,11970,11960,197
|
||||
20250408,132900,1338053810,11970,11970,11970,11960,58
|
||||
20250408,132800,1337359770,11980,11960,11980,11960,653
|
||||
20250408,132700,1329544490,11970,11960,11970,11960,280
|
||||
20250408,132600,1326194140,11970,11970,11970,11970,100
|
||||
20250408,132500,1324997140,11970,11970,11970,11970,49
|
||||
20250408,132400,1324410610,11970,11970,11970,11970,1
|
||||
20250408,132300,1324398640,11980,11960,11990,11960,1147
|
||||
20250408,132200,1310665020,11960,11970,11970,11960,140
|
||||
20250408,132100,1308990610,11950,11970,11970,11950,444
|
||||
20250408,132000,1303676130,11980,11980,11990,11970,1436
|
||||
20250408,131900,1286472910,11990,11960,11990,11960,1242
|
||||
20250408,131800,1271608970,11960,11960,11970,11950,1090
|
||||
20250408,131700,1258572720,11960,11980,11980,11960,519
|
||||
20250408,131600,1252360980,11980,11970,11980,11970,39
|
||||
20250408,131500,1251893790,11970,11980,11980,11970,261
|
||||
20250408,131400,1248767420,11980,11980,11980,11980,2
|
||||
20250408,131300,1248743460,12000,12000,12000,12000,9
|
||||
20250408,131200,1248635460,12010,11980,12010,11980,1586
|
||||
20250408,131100,1229614940,11990,11990,11990,11990,1
|
||||
20250408,131000,1229602950,11980,11990,11990,11980,134
|
||||
20250408,130900,1227997520,11980,11980,11980,11980,99
|
||||
20250408,130800,1226811500,11980,11980,11990,11980,154
|
||||
20250408,130700,1224966490,11980,11980,11980,11980,84
|
||||
20250408,130600,1223960170,11990,11980,11990,11980,186
|
||||
20250408,130500,1221731340,11990,11990,11990,11990,339
|
||||
20250408,130400,1217666730,11980,11980,11980,11980,0
|
||||
20250408,130300,1217666730,11980,11980,11980,11980,0
|
||||
20250408,130200,1217666730,11980,12030,12030,11980,569
|
||||
20250408,130100,1210845690,11990,12020,12020,11990,18
|
||||
20250408,130000,1210629840,12020,12000,12040,12000,1060
|
||||
20250408,125900,1197898190,11990,12000,12000,11990,3
|
||||
20250408,125800,1197862200,12000,12000,12000,12000,16
|
||||
20250408,125700,1197670200,11990,11990,11990,11990,0
|
||||
20250408,125600,1197670200,11990,11990,11990,11990,56
|
||||
20250408,125500,1196998760,11990,12000,12000,11990,29
|
||||
20250408,125400,1196650890,11990,11990,11990,11990,0
|
||||
20250408,125300,1196650890,11990,11990,11990,11990,10
|
||||
20250408,125200,1196530990,12000,12000,12000,12000,12
|
||||
20250408,125100,1196386990,11990,11990,11990,11990,89
|
||||
20250408,125000,1195319880,12000,12000,12000,12000,16
|
||||
20250408,124900,1195127880,12000,12000,12000,12000,1
|
||||
20250408,124800,1195115880,12000,12000,12000,12000,28
|
||||
20250408,124700,1194779880,11990,12000,12030,11990,536
|
||||
20250408,124600,1188350190,12000,12000,12030,12000,77
|
||||
20250408,124500,1187424270,12000,12040,12040,12000,992
|
||||
20250408,124400,1175508650,12040,12040,12040,12040,16
|
||||
20250408,124300,1175316010,12040,12020,12040,12020,605
|
||||
20250408,124200,1168038750,12020,12030,12030,12020,17
|
||||
20250408,124100,1167834250,12020,12020,12020,12020,170
|
||||
20250408,124000,1165790850,12020,12030,12030,12020,211
|
||||
20250408,123900,1163254470,12020,12020,12020,12020,5
|
||||
20250408,123800,1163194370,12020,12020,12030,12020,1359
|
||||
20250408,123700,1146855450,12030,12030,12030,12030,15
|
||||
20250408,123600,1146675000,12020,12040,12040,12020,984
|
||||
20250408,123500,1134827960,12050,12050,12050,12040,32
|
||||
20250408,123400,1134442510,12050,12050,12050,12050,0
|
||||
20250408,123300,1134442510,12050,12050,12050,12050,22
|
||||
20250408,123200,1134177410,12060,12040,12060,12040,8006
|
||||
20250408,123100,1037773850,12030,12010,12030,12010,151
|
||||
20250408,123000,1035958360,12020,12010,12020,12010,504
|
||||
20250408,122900,1029903250,12010,12020,12020,12010,120
|
||||
20250408,122800,1028462020,12030,12030,12030,12030,21
|
||||
20250408,122700,1028209390,12030,12010,12030,12000,764
|
||||
20250408,122600,1019031980,12000,12020,12020,12000,926
|
||||
20250408,122500,1007919960,12010,12010,12010,12010,0
|
||||
20250408,122400,1007919960,12010,12010,12010,12010,132
|
||||
20250408,122300,1006334640,12020,12020,12020,12020,96
|
||||
20250408,122200,1005180720,12020,12020,12020,12020,0
|
||||
20250408,122100,1005180720,12020,12030,12030,12020,29
|
||||
20250408,122000,1004831980,12030,12030,12030,12030,0
|
||||
20250408,121900,1004831980,12030,12030,12030,12030,16
|
||||
20250408,121800,1004639500,12020,12020,12020,12020,4
|
||||
20250408,121700,1004591420,12030,12020,12030,12010,417
|
||||
20250408,121600,999579300,12020,12040,12040,12020,359
|
||||
20250408,121500,995262040,12020,12030,12030,12020,52
|
||||
20250408,121400,994636520,12040,12060,12060,12040,433
|
||||
20250408,121300,989418550,12060,12060,12060,12060,16
|
||||
20250408,121200,989225590,12060,12060,12060,12060,0
|
||||
20250408,121100,989225590,12060,12060,12060,12040,421
|
||||
20250408,121000,984150330,12070,12060,12070,12060,859
|
||||
20250408,120900,973790450,12060,12060,12060,12060,2
|
||||
20250408,120800,973766330,12060,12060,12060,12050,381
|
||||
20250408,120700,969173730,12070,12070,12070,12070,252
|
||||
20250408,120600,966132090,12080,12080,12080,12080,287
|
||||
20250408,120500,962665130,12080,12090,12090,12080,24
|
||||
20250408,120400,962375040,12090,12090,12090,12090,122
|
||||
20250408,120300,960900060,12090,12090,12090,12090,16
|
||||
20250408,120200,960706620,12090,12080,12090,12080,5
|
||||
20250408,120100,960646180,12080,12080,12080,12080,10
|
||||
20250408,120000,960525380,12090,12090,12090,12090,18
|
||||
20250408,115900,960307760,12080,12080,12090,12080,803
|
||||
20250408,115800,950607280,12080,12090,12090,12080,110
|
||||
20250408,115700,949277460,12090,12100,12100,12080,257
|
||||
20250408,115600,946167960,12090,12090,12090,12090,19
|
||||
20250408,115500,945938250,12100,12110,12110,12100,125
|
||||
20250408,115400,944425550,12110,12120,12120,12110,37
|
||||
20250408,115300,943977320,12110,12110,12110,12110,10
|
||||
20250408,115200,943856220,12120,12120,12120,12120,16
|
||||
20250408,115100,943662300,12110,12110,12110,12110,50
|
||||
20250408,115000,943056800,12120,12120,12130,12110,383
|
||||
20250408,114900,938414780,12130,12130,12130,12120,209
|
||||
20250408,114800,935880690,12120,12120,12120,12120,106
|
||||
20250408,114700,934595970,12120,12120,12130,12120,120
|
||||
20250408,114600,933141520,12130,12150,12150,12130,902
|
||||
20250408,114500,922195870,12150,12150,12150,12140,156
|
||||
20250408,114400,920301270,12150,12155,12155,12140,1932
|
||||
20250408,114300,896827400,12155,12150,12160,12150,214
|
||||
20250408,114200,894227220,12160,12160,12160,12160,16
|
||||
20250408,114100,894032660,12160,12150,12160,12150,187
|
||||
20250408,114000,891760580,12150,12150,12150,12150,3
|
||||
20250408,113900,891724130,12160,12150,12160,12140,1436
|
||||
20250408,113800,874276440,12140,12140,12140,12140,63
|
||||
20250408,113700,873511620,12140,12110,12140,12110,1994
|
||||
20250408,113600,849340800,12110,12110,12110,12110,225
|
||||
20250408,113500,846616050,12100,12100,12100,12100,652
|
||||
20250408,113400,838726850,12110,12100,12110,12100,653
|
||||
20250408,113300,830822710,12110,12090,12110,12090,1917
|
||||
20250408,113200,807629070,12090,12080,12090,12080,116
|
||||
20250408,113100,806227630,12080,12100,12100,12080,1049
|
||||
20250408,113000,793545180,12100,12100,12100,12100,68
|
||||
20250408,112900,792722380,12090,12070,12100,12070,1665
|
||||
20250408,112800,772599690,12070,12030,12070,12030,632
|
||||
20250408,112700,764983320,12040,12050,12050,12040,378
|
||||
20250408,112600,760430630,12050,12040,12050,12040,135
|
||||
20250408,112500,758805130,12030,12050,12050,12030,174
|
||||
20250408,112400,756710910,12030,12030,12030,12030,35
|
||||
20250408,112300,756289860,12050,12050,12050,12050,254
|
||||
20250408,112200,753229160,12050,12050,12050,12040,194
|
||||
20250408,112100,750891960,12050,12050,12060,12050,1296
|
||||
20250408,112000,735275080,12050,12050,12050,12050,200
|
||||
20250408,111900,732865080,12060,12050,12060,12050,583
|
||||
20250408,111800,725837430,12040,12040,12050,12040,63
|
||||
20250408,111700,725078610,12040,12030,12040,12030,231
|
||||
20250408,111600,722298510,12020,12020,12020,12020,114
|
||||
20250408,111500,720928230,12010,12010,12010,12010,63
|
||||
20250408,111400,720171600,12010,12020,12020,12010,18
|
||||
20250408,111300,719955410,12020,12020,12040,12010,742
|
||||
20250408,111200,711030330,12020,12020,12020,12020,1
|
||||
20250408,111100,711018310,12010,12010,12010,12010,50
|
||||
20250408,111000,710417810,12010,12020,12020,12010,53
|
||||
20250408,110900,709780980,12010,12000,12010,12000,214
|
||||
20250408,110800,707212350,12010,12000,12010,12000,75
|
||||
20250408,110700,706311610,12000,11990,12010,11990,594
|
||||
20250408,110600,699179150,12000,12000,12000,12000,659
|
||||
20250408,110500,691271150,12000,11990,12000,11990,1262
|
||||
20250408,110400,676136590,11980,11980,11980,11980,27
|
||||
20250408,110300,675813130,11980,11990,11990,11980,199
|
||||
20250408,110200,673428990,11990,11980,11990,11980,140
|
||||
20250408,110100,671751780,11980,11970,11980,11970,688
|
||||
20250408,110000,663510730,11960,11970,11970,11960,11
|
||||
20250408,105900,663379150,11970,11960,11970,11950,250
|
||||
20250408,105800,660389150,11960,11970,11970,11950,381
|
||||
20250408,105700,655832450,11960,11970,11970,11960,437
|
||||
20250408,105600,650601690,11970,11960,11970,11960,960
|
||||
20250408,105500,639110910,11960,11950,11960,11950,73
|
||||
20250408,105400,638238280,11940,11940,11940,11940,23
|
||||
20250408,105300,637963660,11940,11940,11940,11940,8
|
||||
20250408,105200,637868140,11940,11940,11940,11930,209
|
||||
20250408,105100,635372770,11940,11940,11940,11940,10
|
||||
20250408,105000,635253370,11930,11940,11940,11930,346
|
||||
20250408,104900,631122590,11940,11940,11940,11940,1
|
||||
20250408,104800,631110650,11930,11930,11930,11930,15
|
||||
20250408,104700,630931700,11930,11920,11930,11920,345
|
||||
20250408,104600,626817120,11940,11940,11940,11940,13
|
||||
20250408,104500,626661900,11940,11940,11940,11940,155
|
||||
20250408,104400,624811200,11940,11930,11940,11930,144
|
||||
20250408,104300,623093100,11920,11940,11940,11910,486
|
||||
20250408,104200,617299130,11940,11940,11940,11940,1
|
||||
20250408,104100,617287190,11950,11960,11960,11950,8
|
||||
20250408,104000,617191520,11960,11950,11970,11950,315
|
||||
20250408,103900,613423000,11950,11940,11970,11940,462
|
||||
20250408,103800,607898790,11930,11930,11930,11930,0
|
||||
20250408,103700,607898790,11930,11930,11930,11930,183
|
||||
20250408,103600,605715600,11930,11930,11950,11910,276
|
||||
20250408,103500,602423060,11920,11960,11960,11920,110
|
||||
20250408,103400,601108760,11940,11960,11960,11900,524
|
||||
20250408,103300,594863690,11920,11950,11970,11910,285
|
||||
20250408,103200,591459950,11940,11920,11950,11910,257
|
||||
20250408,103100,588395220,11930,11920,11960,11910,175
|
||||
20250408,103000,586306480,11940,11940,11940,11930,119
|
||||
20250408,102900,584885640,11940,11930,11940,11930,170
|
||||
20250408,102800,582856770,11930,11930,11930,11930,0
|
||||
20250408,102700,582856770,11930,11960,11970,11930,204
|
||||
20250408,102600,580417520,11960,11940,11960,11890,849
|
||||
20250408,102500,570301200,11940,11970,11970,11930,232
|
||||
20250408,102400,567526660,11970,11940,11970,11940,218
|
||||
20250408,102300,564919530,11930,11950,11950,11930,121
|
||||
20250408,102200,563474320,11960,11940,11960,11940,621
|
||||
20250408,102100,556052050,11940,11940,11940,11940,170
|
||||
20250408,102000,554022250,11950,11920,11950,11920,50
|
||||
20250408,101900,553425710,11920,11920,11920,11920,4
|
||||
20250408,101800,553378030,11920,11920,11920,11920,104
|
||||
20250408,101700,552138350,11920,11930,11930,11910,43
|
||||
20250408,101600,551626180,11920,11930,11940,11920,56
|
||||
20250408,101500,550958480,11930,11910,11930,11910,204
|
||||
20250408,101400,548526620,11910,11910,11910,11910,603
|
||||
20250408,101300,541344890,11910,11890,11910,11880,48
|
||||
20250408,101200,540773910,11910,11930,11930,11890,147
|
||||
20250408,101100,539023330,11930,11930,11930,11920,390
|
||||
20250408,101000,534373620,11930,11920,11930,11900,315
|
||||
20250408,100900,530618750,11880,11890,11920,11880,699
|
||||
20250408,100800,522287170,11920,11890,11920,11880,43
|
||||
20250408,100700,521776170,11880,11870,11900,11870,426
|
||||
20250408,100600,516713740,11900,11890,11900,11880,408
|
||||
20250408,100500,511864860,11890,11900,11900,11890,1472
|
||||
20250408,100400,494356130,11910,11900,11920,11900,154
|
||||
20250408,100300,492522130,11890,11890,11930,11880,676
|
||||
20250408,100200,484486000,11900,11910,11930,11900,2728
|
||||
20250408,100100,452011500,11910,11950,11950,11910,1452
|
||||
20250408,100000,434716030,11910,11930,11950,11910,1496
|
||||
20250408,095900,416883260,11920,11930,11950,11920,27
|
||||
20250408,095800,416561210,11920,11940,11950,11910,3752
|
||||
20250408,095700,371836600,11930,11960,11980,11930,611
|
||||
20250408,095600,364536350,11970,11980,11980,11960,246
|
||||
20250408,095500,361591590,11990,11970,11990,11960,17
|
||||
20250408,095400,361388160,11970,11990,12000,11970,200
|
||||
20250408,095300,358990670,11980,11990,11990,11980,40
|
||||
20250408,095200,358511380,11990,11980,11990,11970,83
|
||||
20250408,095100,357516980,11990,11990,12000,11980,289
|
||||
20250408,095000,354052380,11980,11990,11990,11980,654
|
||||
20250408,094900,346211390,11990,11980,11990,11970,1043
|
||||
20250408,094800,333716200,11970,11970,11980,11970,57
|
||||
20250408,094700,333033860,11980,11980,11980,11970,38
|
||||
20250408,094600,332578900,11980,11980,11980,11950,150
|
||||
20250408,094500,330783440,11970,11990,11990,11950,49
|
||||
20250408,094400,330197140,11990,11990,11990,11950,104
|
||||
20250408,094300,328952660,11990,11970,11990,11950,800
|
||||
20250408,094200,319368870,11970,11950,11980,11950,358
|
||||
20250408,094100,315085770,11950,11940,11990,11930,905
|
||||
20250408,094000,304264810,11930,11930,11940,11910,237
|
||||
20250408,093900,301436660,11930,11920,11940,11920,491
|
||||
20250408,093800,295580720,11920,11930,11940,11920,1446
|
||||
20250408,093700,278332990,11940,11930,11940,11920,203
|
||||
20250408,093600,275911200,11930,11930,11960,11920,636
|
||||
20250408,093500,268322850,11970,11980,11980,11930,510
|
||||
20250408,093400,262230440,11980,11970,11990,11950,544
|
||||
20250408,093300,255718640,11970,12000,12010,11950,2031
|
||||
20250408,093200,231367530,12010,12010,12020,11990,904
|
||||
20250408,093100,220518140,12020,12020,12020,11990,1486
|
||||
20250408,093000,202676950,12020,12020,12030,12000,23
|
||||
20250408,092900,202400640,12020,12000,12030,12000,306
|
||||
20250408,092800,198721200,12020,12020,12020,12000,142
|
||||
20250408,092700,197014510,12000,12030,12030,12000,1072
|
||||
20250408,092600,184120550,12030,12010,12030,12000,912
|
||||
20250408,092500,173163760,12010,12020,12020,12000,292
|
||||
20250408,092400,169654590,12000,12030,12030,12000,12
|
||||
20250408,092300,169510530,12000,12010,12030,11990,87
|
||||
20250408,092200,168466160,12040,12010,12040,11990,965
|
||||
20250408,092100,156887360,12010,12000,12050,12000,547
|
||||
20250408,092000,150318330,12050,12010,12050,12000,32
|
||||
20250408,091900,149933310,12000,12020,12060,12000,891
|
||||
20250408,091800,139220320,12020,12060,12060,12020,28
|
||||
20250408,091700,138883040,12010,12030,12050,12000,111
|
||||
20250408,091600,137548310,12030,12010,12060,12000,482
|
||||
20250408,091500,131755980,12000,12030,12070,11990,1816
|
||||
20250408,091400,109944190,12030,12020,12070,12020,472
|
||||
20250408,091300,104270290,12020,12010,12020,12010,414
|
||||
20250408,091200,99294060,12070,12010,12070,12010,231
|
||||
20250408,091100,96507670,12010,12030,12030,12000,876
|
||||
20250408,091000,85985130,12030,12030,12030,12020,25
|
||||
20250408,090900,85684560,12020,12080,12080,12020,618
|
||||
20250408,090800,78241280,12050,12060,12060,12050,351
|
||||
20250408,090700,74008510,12100,12080,12100,12080,353
|
||||
20250408,090600,69743750,12080,12090,12090,12080,562
|
||||
20250408,090500,62951790,12090,12090,12090,12090,70
|
||||
20250408,090400,62105490,12080,12100,12100,12080,155
|
||||
20250408,090300,60230750,12080,12100,12110,12080,131
|
||||
20250408,090200,58645480,12080,12090,12090,12080,65
|
||||
20250408,090100,57859680,12100,12110,12110,12040,881
|
||||
20250408,090000,47226300,12120,12030,12120,12030,3925
|
||||
|
Reference in New Issue
Block a user