Update 2025-04-08 2740 candle_min
This commit is contained in:
689
226320/min/candle-20250408.csv
Normal file
689
226320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202700,245071230,11100,11100,11100,11100,435
|
||||
20250408,202600,245071230,11100,11100,11100,11100,0
|
||||
20250408,202500,245071230,11100,11100,11100,11100,0
|
||||
20250408,202400,245071230,11100,11100,11100,11100,0
|
||||
20250408,202300,245071230,11100,11100,11100,11100,0
|
||||
20250408,202200,245071230,11100,11100,11100,11100,0
|
||||
20250408,202100,245071230,11100,11100,11100,11100,0
|
||||
20250408,202000,245071230,11100,11100,11100,11100,0
|
||||
20250408,201900,245071230,11100,11100,11100,11100,0
|
||||
20250408,201800,245071230,11100,11100,11100,11100,0
|
||||
20250408,201700,245071230,11100,11100,11100,11100,0
|
||||
20250408,201600,245071230,11100,11100,11100,11100,0
|
||||
20250408,201500,245071230,11100,11100,11100,11100,0
|
||||
20250408,201400,245071230,11100,11100,11100,11100,0
|
||||
20250408,201300,245071230,11100,11100,11100,11100,0
|
||||
20250408,201200,245071230,11100,11100,11100,11100,0
|
||||
20250408,201100,245071230,11100,11100,11100,11100,0
|
||||
20250408,201000,245071230,11100,11100,11100,11100,0
|
||||
20250408,200900,245071230,11100,11100,11100,11100,0
|
||||
20250408,200800,245071230,11100,11100,11100,11100,0
|
||||
20250408,200700,245071230,11100,11100,11100,11100,0
|
||||
20250408,200600,245071230,11100,11100,11100,11100,0
|
||||
20250408,200500,245071230,11100,11100,11100,11100,0
|
||||
20250408,200400,245071230,11100,11100,11100,11100,0
|
||||
20250408,200300,245071230,11100,11100,11100,11100,0
|
||||
20250408,200200,245071230,11100,11100,11100,11100,0
|
||||
20250408,200100,245071230,11100,11100,11100,11100,0
|
||||
20250408,200000,245071230,11100,11100,11100,11100,0
|
||||
20250408,195900,245071230,11100,11100,11100,11100,0
|
||||
20250408,195800,245071230,11100,11100,11100,11100,0
|
||||
20250408,195700,245071230,11100,11100,11100,11100,435
|
||||
20250408,195600,245071230,11100,11100,11100,11100,0
|
||||
20250408,195500,245071230,11100,11100,11100,11100,0
|
||||
20250408,195400,245071230,11100,11100,11100,11100,0
|
||||
20250408,195300,245071230,11100,11100,11100,11100,0
|
||||
20250408,195200,245071230,11100,11100,11100,11100,0
|
||||
20250408,195100,245071230,11100,11100,11100,11100,0
|
||||
20250408,195000,245071230,11100,11100,11100,11100,0
|
||||
20250408,194900,245071230,11100,11100,11100,11100,0
|
||||
20250408,194800,245071230,11100,11100,11100,11100,0
|
||||
20250408,194700,245071230,11100,11100,11100,11100,0
|
||||
20250408,194600,245071230,11100,11100,11100,11100,0
|
||||
20250408,194500,245071230,11100,11100,11100,11100,0
|
||||
20250408,194400,245071230,11100,11100,11100,11100,0
|
||||
20250408,194300,245071230,11100,11100,11100,11100,0
|
||||
20250408,194200,245071230,11100,11100,11100,11100,0
|
||||
20250408,194100,245071230,11100,11100,11100,11100,0
|
||||
20250408,194000,245071230,11100,11100,11100,11100,0
|
||||
20250408,193900,245071230,11100,11100,11100,11100,0
|
||||
20250408,193800,245071230,11100,11100,11100,11100,0
|
||||
20250408,193700,245071230,11100,11100,11100,11100,0
|
||||
20250408,193600,245071230,11100,11100,11100,11100,0
|
||||
20250408,193500,245071230,11100,11100,11100,11100,0
|
||||
20250408,193400,245071230,11100,11100,11100,11100,0
|
||||
20250408,193300,245071230,11100,11100,11100,11100,0
|
||||
20250408,193200,245071230,11100,11100,11100,11100,0
|
||||
20250408,193100,245071230,11100,11100,11100,11100,0
|
||||
20250408,193000,245071230,11100,11100,11100,11100,0
|
||||
20250408,192900,245071230,11100,11100,11100,11100,0
|
||||
20250408,192800,245071230,11100,11100,11100,11100,0
|
||||
20250408,192700,245071230,11100,11100,11100,11100,435
|
||||
20250408,192600,245071230,11100,11100,11100,11100,0
|
||||
20250408,192500,245071230,11100,11100,11100,11100,0
|
||||
20250408,192400,245071230,11100,11100,11100,11100,0
|
||||
20250408,192300,245071230,11100,11100,11100,11100,0
|
||||
20250408,192200,245071230,11100,11100,11100,11100,0
|
||||
20250408,192100,245071230,11100,11100,11100,11100,0
|
||||
20250408,192000,245071230,11100,11100,11100,11100,0
|
||||
20250408,191900,245071230,11100,11100,11100,11100,0
|
||||
20250408,191800,245071230,11100,11100,11100,11100,0
|
||||
20250408,191700,245071230,11100,11100,11100,11100,0
|
||||
20250408,191600,245071230,11100,11100,11100,11100,0
|
||||
20250408,191500,245071230,11100,11100,11100,11100,0
|
||||
20250408,191400,245071230,11100,11100,11100,11100,0
|
||||
20250408,191300,245071230,11100,11100,11100,11100,0
|
||||
20250408,191200,245071230,11100,11100,11100,11100,0
|
||||
20250408,191100,245071230,11100,11100,11100,11100,0
|
||||
20250408,191000,245071230,11100,11100,11100,11100,0
|
||||
20250408,190900,245071230,11100,11100,11100,11100,0
|
||||
20250408,190800,245071230,11100,11100,11100,11100,0
|
||||
20250408,190700,245071230,11100,11100,11100,11100,0
|
||||
20250408,190600,245071230,11100,11100,11100,11100,0
|
||||
20250408,190500,245071230,11100,11100,11100,11100,0
|
||||
20250408,190400,245071230,11100,11100,11100,11100,0
|
||||
20250408,190300,245071230,11100,11100,11100,11100,0
|
||||
20250408,190200,245071230,11100,11100,11100,11100,0
|
||||
20250408,190100,245071230,11100,11100,11100,11100,0
|
||||
20250408,190000,245071230,11100,11100,11100,11100,0
|
||||
20250408,185900,245071230,11100,11100,11100,11100,0
|
||||
20250408,185800,245071230,11100,11100,11100,11100,0
|
||||
20250408,185700,245071230,11100,11100,11100,11100,435
|
||||
20250408,185600,245071230,11100,11100,11100,11100,0
|
||||
20250408,185500,245071230,11100,11100,11100,11100,0
|
||||
20250408,185400,245071230,11100,11100,11100,11100,0
|
||||
20250408,185300,245071230,11100,11100,11100,11100,0
|
||||
20250408,185200,245071230,11100,11100,11100,11100,0
|
||||
20250408,185100,245071230,11100,11100,11100,11100,0
|
||||
20250408,185000,245071230,11100,11100,11100,11100,0
|
||||
20250408,184900,245071230,11100,11100,11100,11100,0
|
||||
20250408,184800,245071230,11100,11100,11100,11100,0
|
||||
20250408,184700,245071230,11100,11100,11100,11100,0
|
||||
20250408,184600,245071230,11100,11100,11100,11100,0
|
||||
20250408,184500,245071230,11100,11100,11100,11100,0
|
||||
20250408,184400,245071230,11100,11100,11100,11100,0
|
||||
20250408,184300,245071230,11100,11100,11100,11100,0
|
||||
20250408,184200,245071230,11100,11100,11100,11100,0
|
||||
20250408,184100,245071230,11100,11100,11100,11100,0
|
||||
20250408,184000,245071230,11100,11100,11100,11100,0
|
||||
20250408,183900,245071230,11100,11100,11100,11100,0
|
||||
20250408,183800,245071230,11100,11100,11100,11100,0
|
||||
20250408,183700,245071230,11100,11100,11100,11100,0
|
||||
20250408,183600,245071230,11100,11100,11100,11100,0
|
||||
20250408,183500,245071230,11100,11100,11100,11100,0
|
||||
20250408,183400,245071230,11100,11100,11100,11100,0
|
||||
20250408,183300,245071230,11100,11100,11100,11100,0
|
||||
20250408,183200,245071230,11100,11100,11100,11100,0
|
||||
20250408,183100,245071230,11100,11100,11100,11100,0
|
||||
20250408,183000,245071230,11100,11100,11100,11100,0
|
||||
20250408,182900,245071230,11100,11100,11100,11100,0
|
||||
20250408,182800,245071230,11100,11100,11100,11100,0
|
||||
20250408,182700,245071230,11100,11100,11100,11100,435
|
||||
20250408,182600,245071230,11100,11100,11100,11100,0
|
||||
20250408,182500,245071230,11100,11100,11100,11100,0
|
||||
20250408,182400,245071230,11100,11100,11100,11100,0
|
||||
20250408,182300,245071230,11100,11100,11100,11100,0
|
||||
20250408,182200,245071230,11100,11100,11100,11100,0
|
||||
20250408,182100,245071230,11100,11100,11100,11100,0
|
||||
20250408,182000,245071230,11100,11100,11100,11100,0
|
||||
20250408,181900,245071230,11100,11100,11100,11100,0
|
||||
20250408,181800,245071230,11100,11100,11100,11100,0
|
||||
20250408,181700,245071230,11100,11100,11100,11100,0
|
||||
20250408,181600,245071230,11100,11100,11100,11100,0
|
||||
20250408,181500,245071230,11100,11100,11100,11100,0
|
||||
20250408,181400,245071230,11100,11100,11100,11100,0
|
||||
20250408,181300,245071230,11100,11100,11100,11100,0
|
||||
20250408,181200,245071230,11100,11100,11100,11100,0
|
||||
20250408,181100,245071230,11100,11100,11100,11100,0
|
||||
20250408,181000,245071230,11100,11100,11100,11100,0
|
||||
20250408,180900,245071230,11100,11100,11100,11100,0
|
||||
20250408,180800,245071230,11100,11100,11100,11100,0
|
||||
20250408,180700,245071230,11100,11100,11100,11100,0
|
||||
20250408,180600,245071230,11100,11100,11100,11100,0
|
||||
20250408,180500,245071230,11100,11100,11100,11100,0
|
||||
20250408,180400,245071230,11100,11100,11100,11100,0
|
||||
20250408,180300,245071230,11100,11100,11100,11100,0
|
||||
20250408,180200,245071230,11100,11100,11100,11100,0
|
||||
20250408,180100,245071230,11100,11100,11100,11100,0
|
||||
20250408,180000,245071230,11100,11100,11100,11100,0
|
||||
20250408,175900,245071230,11100,11100,11100,11100,0
|
||||
20250408,175800,245071230,11100,11100,11100,11100,0
|
||||
20250408,175700,245071230,11100,11100,11100,11100,435
|
||||
20250408,175600,245071230,11100,11100,11100,11100,0
|
||||
20250408,175500,245071230,11100,11100,11100,11100,0
|
||||
20250408,175400,245071230,11100,11100,11100,11100,0
|
||||
20250408,175300,245071230,11100,11100,11100,11100,0
|
||||
20250408,175200,245071230,11100,11100,11100,11100,0
|
||||
20250408,175100,245071230,11100,11100,11100,11100,0
|
||||
20250408,175000,245071230,11100,11100,11100,11100,0
|
||||
20250408,174900,245071230,11100,11100,11100,11100,0
|
||||
20250408,174800,245071230,11100,11100,11100,11100,0
|
||||
20250408,174700,245071230,11100,11100,11100,11100,0
|
||||
20250408,174600,245071230,11100,11100,11100,11100,0
|
||||
20250408,174500,245071230,11100,11100,11100,11100,0
|
||||
20250408,174400,245071230,11100,11100,11100,11100,0
|
||||
20250408,174300,245071230,11100,11100,11100,11100,0
|
||||
20250408,174200,245071230,11100,11100,11100,11100,0
|
||||
20250408,174100,245071230,11100,11100,11100,11100,0
|
||||
20250408,174000,245071230,11100,11100,11100,11100,0
|
||||
20250408,173900,245071230,11100,11100,11100,11100,0
|
||||
20250408,173800,245071230,11100,11100,11100,11100,0
|
||||
20250408,173700,245071230,11100,11100,11100,11100,0
|
||||
20250408,173600,245071230,11100,11100,11100,11100,0
|
||||
20250408,173500,245071230,11100,11100,11100,11100,0
|
||||
20250408,173400,245071230,11100,11100,11100,11100,0
|
||||
20250408,173300,245071230,11100,11100,11100,11100,0
|
||||
20250408,173200,245071230,11100,11100,11100,11100,0
|
||||
20250408,173100,245071230,11100,11100,11100,11100,0
|
||||
20250408,173000,245071230,11100,11100,11100,11100,0
|
||||
20250408,172900,245071230,11100,11100,11100,11100,0
|
||||
20250408,172800,245071230,11100,11100,11100,11100,0
|
||||
20250408,172700,245071230,11100,11100,11100,11100,435
|
||||
20250408,172600,245071230,11100,11100,11100,11100,0
|
||||
20250408,172500,245071230,11100,11100,11100,11100,0
|
||||
20250408,172400,245071230,11100,11100,11100,11100,0
|
||||
20250408,172300,245071230,11100,11100,11100,11100,0
|
||||
20250408,172200,245071230,11100,11100,11100,11100,0
|
||||
20250408,172100,245071230,11100,11100,11100,11100,0
|
||||
20250408,172000,245071230,11100,11100,11100,11100,0
|
||||
20250408,171900,245071230,11100,11100,11100,11100,0
|
||||
20250408,171800,245071230,11100,11100,11100,11100,0
|
||||
20250408,171700,245071230,11100,11100,11100,11100,0
|
||||
20250408,171600,245071230,11100,11100,11100,11100,0
|
||||
20250408,171500,245071230,11100,11100,11100,11100,0
|
||||
20250408,171400,245071230,11100,11100,11100,11100,0
|
||||
20250408,171300,245071230,11100,11100,11100,11100,0
|
||||
20250408,171200,245071230,11100,11100,11100,11100,0
|
||||
20250408,171100,245071230,11100,11100,11100,11100,0
|
||||
20250408,171000,245071230,11100,11100,11100,11100,0
|
||||
20250408,170900,245071230,11100,11100,11100,11100,0
|
||||
20250408,170800,245071230,11100,11100,11100,11100,0
|
||||
20250408,170700,245071230,11100,11100,11100,11100,0
|
||||
20250408,170600,245071230,11100,11100,11100,11100,0
|
||||
20250408,170500,245071230,11100,11100,11100,11100,0
|
||||
20250408,170400,245071230,11100,11100,11100,11100,0
|
||||
20250408,170300,245071230,11100,11100,11100,11100,0
|
||||
20250408,170200,245071230,11100,11100,11100,11100,0
|
||||
20250408,170100,245071230,11100,11100,11100,11100,0
|
||||
20250408,170000,245071230,11100,11100,11100,11100,0
|
||||
20250408,165900,245071230,11100,11100,11100,11100,0
|
||||
20250408,165800,245071230,11100,11100,11100,11100,0
|
||||
20250408,165700,245071230,11100,11100,11100,11100,435
|
||||
20250408,165600,245071230,11100,11100,11100,11100,0
|
||||
20250408,165500,245071230,11100,11100,11100,11100,0
|
||||
20250408,165400,245071230,11100,11100,11100,11100,0
|
||||
20250408,165300,245071230,11100,11100,11100,11100,0
|
||||
20250408,165200,245071230,11100,11100,11100,11100,0
|
||||
20250408,165100,245071230,11100,11100,11100,11100,0
|
||||
20250408,165000,245071230,11100,11100,11100,11100,0
|
||||
20250408,164900,245071230,11100,11100,11100,11100,0
|
||||
20250408,164800,245071230,11100,11100,11100,11100,0
|
||||
20250408,164700,245071230,11100,11100,11100,11100,0
|
||||
20250408,164600,245071230,11100,11100,11100,11100,0
|
||||
20250408,164500,245071230,11100,11100,11100,11100,0
|
||||
20250408,164400,245071230,11100,11100,11100,11100,0
|
||||
20250408,164300,245071230,11100,11100,11100,11100,0
|
||||
20250408,164200,245071230,11100,11100,11100,11100,0
|
||||
20250408,164100,245071230,11100,11100,11100,11100,0
|
||||
20250408,164000,245071230,11100,11100,11100,11100,0
|
||||
20250408,163900,245071230,11100,11100,11100,11100,0
|
||||
20250408,163800,245071230,11100,11100,11100,11100,0
|
||||
20250408,163700,245071230,11100,11100,11100,11100,0
|
||||
20250408,163600,245071230,11100,11100,11100,11100,0
|
||||
20250408,163500,245071230,11100,11100,11100,11100,0
|
||||
20250408,163400,245071230,11100,11100,11100,11100,0
|
||||
20250408,163300,245071230,11100,11100,11100,11100,0
|
||||
20250408,163200,245071230,11100,11100,11100,11100,0
|
||||
20250408,163100,245071230,11100,11100,11100,11100,0
|
||||
20250408,163000,245071230,11100,11100,11100,11100,0
|
||||
20250408,162900,245071230,11100,11100,11100,11100,0
|
||||
20250408,162800,245071230,11100,11100,11100,11100,0
|
||||
20250408,162700,245071230,11100,11100,11100,11100,435
|
||||
20250408,162600,245071230,11100,11100,11100,11100,0
|
||||
20250408,162500,245071230,11100,11100,11100,11100,0
|
||||
20250408,162400,245071230,11100,11100,11100,11100,0
|
||||
20250408,162300,245071230,11100,11100,11100,11100,0
|
||||
20250408,162200,245071230,11100,11100,11100,11100,0
|
||||
20250408,162100,245071230,11100,11100,11100,11100,0
|
||||
20250408,162000,245071230,11100,11100,11100,11100,0
|
||||
20250408,161900,245071230,11100,11100,11100,11100,0
|
||||
20250408,161800,245071230,11100,11100,11100,11100,0
|
||||
20250408,161700,245071230,11100,11100,11100,11100,0
|
||||
20250408,161600,245071230,11100,11100,11100,11100,0
|
||||
20250408,161500,245071230,11100,11100,11100,11100,0
|
||||
20250408,161400,245071230,11100,11100,11100,11100,0
|
||||
20250408,161300,245071230,11100,11100,11100,11100,0
|
||||
20250408,161200,245071230,11100,11100,11100,11100,0
|
||||
20250408,161100,245071230,11100,11100,11100,11100,0
|
||||
20250408,161000,245071230,11100,11100,11100,11100,0
|
||||
20250408,160900,245071230,11100,11100,11100,11100,0
|
||||
20250408,160800,245071230,11100,11100,11100,11100,0
|
||||
20250408,160700,245071230,11100,11100,11100,11100,0
|
||||
20250408,160600,245071230,11100,11100,11100,11100,0
|
||||
20250408,160500,245071230,11100,11100,11100,11100,0
|
||||
20250408,160400,245071230,11100,11100,11100,11100,0
|
||||
20250408,160300,245071230,11100,11100,11100,11100,0
|
||||
20250408,160200,245071230,11100,11100,11100,11100,0
|
||||
20250408,160100,245071230,11100,11100,11100,11100,0
|
||||
20250408,160000,245071230,11100,11100,11100,11100,0
|
||||
20250408,155900,245071230,11100,11100,11100,11100,0
|
||||
20250408,155800,245071230,11100,11100,11100,11100,0
|
||||
20250408,155700,245071230,11100,11100,11100,11100,435
|
||||
20250408,155600,245071230,11100,11100,11100,11100,0
|
||||
20250408,155500,245071230,11100,11100,11100,11100,0
|
||||
20250408,155400,245071230,11100,11100,11100,11100,0
|
||||
20250408,155300,245071230,11100,11100,11100,11100,0
|
||||
20250408,155200,245071230,11100,11100,11100,11100,0
|
||||
20250408,155100,245071230,11100,11100,11100,11100,0
|
||||
20250408,155000,245071230,11100,11100,11100,11100,0
|
||||
20250408,154900,245071230,11100,11100,11100,11100,0
|
||||
20250408,154800,245071230,11100,11100,11100,11100,0
|
||||
20250408,154700,245071230,11100,11100,11100,11100,0
|
||||
20250408,154600,245071230,11100,11100,11100,11100,0
|
||||
20250408,154500,245071230,11100,11100,11100,11100,0
|
||||
20250408,154400,245071230,11100,11100,11100,11100,0
|
||||
20250408,154300,245071230,11100,11100,11100,11100,0
|
||||
20250408,154200,245071230,11100,11100,11100,11100,0
|
||||
20250408,154100,245071230,11100,11100,11100,11100,0
|
||||
20250408,154000,245071230,11100,11100,11100,11100,0
|
||||
20250408,153900,245071230,11100,11100,11100,11100,0
|
||||
20250408,153800,245071230,11100,11100,11100,11100,0
|
||||
20250408,153700,245071230,11100,11100,11100,11100,0
|
||||
20250408,153600,245071230,11100,11100,11100,11100,0
|
||||
20250408,153500,245071230,11100,11100,11100,11100,0
|
||||
20250408,153400,245071230,11100,11100,11100,11100,0
|
||||
20250408,153300,245071230,11100,11100,11100,11100,0
|
||||
20250408,153200,245071230,11100,11100,11100,11100,0
|
||||
20250408,153100,245071230,11100,11100,11100,11100,0
|
||||
20250408,153000,245071230,11100,11100,11100,11100,435
|
||||
20250408,152900,240242730,11195,11195,11195,11195,0
|
||||
20250408,152800,240242730,11195,11195,11195,11195,0
|
||||
20250408,152700,240242730,11195,11195,11195,11195,0
|
||||
20250408,152600,240242730,11195,11195,11195,11195,0
|
||||
20250408,152500,240242730,11195,11195,11195,11195,0
|
||||
20250408,152400,240242730,11195,11195,11195,11195,0
|
||||
20250408,152300,240242730,11195,11195,11195,11195,0
|
||||
20250408,152200,240242730,11195,11195,11195,11195,0
|
||||
20250408,152100,240242730,11195,11195,11195,11195,0
|
||||
20250408,152000,240242730,11195,11195,11195,11195,0
|
||||
20250408,151900,240242730,11195,11195,11195,11195,0
|
||||
20250408,151800,240242730,11195,11195,11195,11195,4
|
||||
20250408,151700,240197950,11200,11200,11200,11200,2
|
||||
20250408,151600,240175550,11190,11190,11190,11190,0
|
||||
20250408,151500,240175550,11190,11250,11250,11190,2
|
||||
20250408,151400,240153110,11260,11260,11260,11260,1
|
||||
20250408,151300,240141850,11260,11260,11260,11260,2
|
||||
20250408,151200,240119330,11260,11260,11260,11260,1
|
||||
20250408,151100,240108070,11260,11260,11260,11260,2
|
||||
20250408,151000,240085550,11260,11190,11260,11190,3
|
||||
20250408,150900,240051910,11260,11260,11260,11260,2
|
||||
20250408,150800,240029390,11260,11260,11260,11260,1
|
||||
20250408,150700,240018130,11260,11260,11260,11260,2
|
||||
20250408,150600,239995610,11260,11260,11260,11260,2
|
||||
20250408,150500,239973090,11260,11260,11260,11260,2
|
||||
20250408,150400,239950570,11190,11260,11260,11190,5
|
||||
20250408,150300,239894480,11260,11260,11260,11260,1
|
||||
20250408,150200,239883220,11260,11260,11260,11260,30
|
||||
20250408,150100,239545420,11250,11250,11260,11250,273
|
||||
20250408,150000,236474050,11250,11200,11260,11200,7
|
||||
20250408,145900,236395310,11190,11180,11250,11180,190
|
||||
20250408,145800,234266400,11180,11210,11210,11180,6
|
||||
20250408,145700,234199250,11210,11210,11210,11210,1
|
||||
20250408,145600,234188040,11210,11210,11210,11210,16
|
||||
20250408,145500,234008680,11210,11210,11210,11210,2
|
||||
20250408,145400,233986260,11200,11200,11200,11200,0
|
||||
20250408,145300,233986260,11200,11200,11200,11200,14
|
||||
20250408,145200,233829460,11130,11130,11130,11130,0
|
||||
20250408,145100,233829460,11130,11130,11130,11130,0
|
||||
20250408,145000,233829460,11130,11170,11170,11130,2
|
||||
20250408,144900,233807160,11130,11110,11170,11060,214
|
||||
20250408,144800,231435540,11140,11180,11180,11140,231
|
||||
20250408,144700,228861060,11170,11170,11170,11170,0
|
||||
20250408,144600,228861060,11170,11180,11180,11170,3
|
||||
20250408,144500,228827540,11170,11170,11170,11170,0
|
||||
20250408,144400,228827540,11170,11170,11170,11170,0
|
||||
20250408,144300,228827540,11170,11170,11170,11170,0
|
||||
20250408,144200,228827540,11170,11170,11170,11170,0
|
||||
20250408,144100,228827540,11170,11170,11170,11170,0
|
||||
20250408,144000,228827540,11170,11170,11170,11170,0
|
||||
20250408,143900,228827540,11170,11170,11170,11170,2
|
||||
20250408,143800,228805200,11220,11220,11220,11220,0
|
||||
20250408,143700,228805200,11220,11120,11220,11120,223
|
||||
20250408,143600,226322830,11120,11190,11190,11120,512
|
||||
20250408,143500,220619430,11190,11190,11190,11190,0
|
||||
20250408,143400,220619430,11190,11190,11190,11190,0
|
||||
20250408,143300,220619430,11190,11190,11190,11190,0
|
||||
20250408,143200,220619430,11190,11190,11190,11190,2
|
||||
20250408,143100,220597050,11200,11200,11200,11200,0
|
||||
20250408,143000,220597050,11200,11200,11200,11200,1
|
||||
20250408,142900,220585850,11240,11240,11240,11240,0
|
||||
20250408,142800,220585850,11240,11240,11240,11240,0
|
||||
20250408,142700,220585850,11240,11240,11240,11230,5
|
||||
20250408,142600,220529660,11230,11230,11230,11230,0
|
||||
20250408,142500,220529660,11230,11230,11230,11230,0
|
||||
20250408,142400,220529660,11230,11230,11230,11230,0
|
||||
20250408,142300,220529660,11230,11230,11230,11230,0
|
||||
20250408,142200,220529660,11230,11230,11230,11230,89
|
||||
20250408,142100,219530190,11200,11200,11200,11200,0
|
||||
20250408,142000,219530190,11200,11200,11200,11200,0
|
||||
20250408,141900,219530190,11200,11200,11200,11200,0
|
||||
20250408,141800,219530190,11200,11200,11200,11200,0
|
||||
20250408,141700,219530190,11200,11240,11250,11200,4
|
||||
20250408,141600,219485300,11190,11190,11190,11190,0
|
||||
20250408,141500,219485300,11190,11190,11190,11190,0
|
||||
20250408,141400,219485300,11190,11250,11250,11180,4
|
||||
20250408,141300,219440430,11180,11230,11250,11180,123
|
||||
20250408,141200,218064400,11240,11240,11240,11240,1
|
||||
20250408,141100,218053160,11240,11240,11240,11240,0
|
||||
20250408,141000,218053160,11240,11240,11240,11240,0
|
||||
20250408,140900,218053160,11240,11240,11240,11240,1
|
||||
20250408,140800,218041920,11240,11240,11240,11240,0
|
||||
20250408,140700,218041920,11240,11240,11240,11240,0
|
||||
20250408,140600,218041920,11240,11240,11240,11240,1
|
||||
20250408,140500,218030680,11240,11240,11240,11240,0
|
||||
20250408,140400,218030680,11240,11240,11240,11240,0
|
||||
20250408,140300,218030680,11240,11240,11240,11240,0
|
||||
20250408,140200,218030680,11240,11240,11240,11240,0
|
||||
20250408,140100,218030680,11240,11240,11240,11240,0
|
||||
20250408,140000,218030680,11240,11240,11240,11240,0
|
||||
20250408,135900,218030680,11240,11240,11240,11240,0
|
||||
20250408,135800,218030680,11240,11240,11240,11240,1
|
||||
20250408,135700,218019440,11250,11250,11250,11240,4
|
||||
20250408,135600,217974460,11260,11260,11260,11260,10
|
||||
20250408,135500,217861860,11260,11260,11260,11260,0
|
||||
20250408,135400,217861860,11260,11260,11260,11260,1
|
||||
20250408,135300,217850600,11260,11260,11260,11260,0
|
||||
20250408,135200,217850600,11260,11260,11260,11260,0
|
||||
20250408,135100,217850600,11260,11260,11260,11260,1
|
||||
20250408,135000,217839340,11260,11260,11260,11260,0
|
||||
20250408,134900,217839340,11260,11260,11260,11260,0
|
||||
20250408,134800,217839340,11260,11260,11260,11260,1
|
||||
20250408,134700,217828080,11260,11260,11260,11260,0
|
||||
20250408,134600,217828080,11260,11260,11260,11260,0
|
||||
20250408,134500,217828080,11260,11260,11260,11260,1
|
||||
20250408,134400,217816820,11250,11250,11250,11250,0
|
||||
20250408,134300,217816820,11250,11250,11250,11250,0
|
||||
20250408,134200,217816820,11250,11250,11250,11250,0
|
||||
20250408,134100,217816820,11250,11250,11250,11250,0
|
||||
20250408,134000,217816820,11250,11250,11250,11250,0
|
||||
20250408,133900,217816820,11250,11260,11260,11250,45
|
||||
20250408,133800,217310560,11260,11270,11270,11260,2
|
||||
20250408,133700,217288030,11280,11280,11280,11280,1
|
||||
20250408,133600,217276750,11280,11280,11280,11280,0
|
||||
20250408,133500,217276750,11280,11280,11280,11280,0
|
||||
20250408,133400,217276750,11280,11280,11280,11280,1
|
||||
20250408,133300,217265470,11280,11280,11280,11280,0
|
||||
20250408,133200,217265470,11280,11280,11280,11280,0
|
||||
20250408,133100,217265470,11280,11280,11280,11280,0
|
||||
20250408,133000,217265470,11280,11280,11280,11280,1
|
||||
20250408,132900,217254190,11290,11290,11290,11290,0
|
||||
20250408,132800,217254190,11290,11290,11290,11290,0
|
||||
20250408,132700,217254190,11290,11290,11290,11290,0
|
||||
20250408,132600,217254190,11290,11290,11290,11290,0
|
||||
20250408,132500,217254190,11290,11290,11290,11290,0
|
||||
20250408,132400,217254190,11290,11290,11290,11290,0
|
||||
20250408,132300,217254190,11290,11290,11290,11290,0
|
||||
20250408,132200,217254190,11290,11290,11290,11290,0
|
||||
20250408,132100,217254190,11290,11260,11290,11260,28
|
||||
20250408,132000,216938370,11290,11290,11290,11290,0
|
||||
20250408,131900,216938370,11290,11290,11290,11290,0
|
||||
20250408,131800,216938370,11290,11290,11290,11290,18
|
||||
20250408,131700,216735150,11290,11290,11290,11290,0
|
||||
20250408,131600,216735150,11290,11290,11290,11290,0
|
||||
20250408,131500,216735150,11290,11290,11290,11290,0
|
||||
20250408,131400,216735150,11290,11290,11290,11290,0
|
||||
20250408,131300,216735150,11290,11290,11290,11290,0
|
||||
20250408,131200,216735150,11290,11280,11290,11280,5
|
||||
20250408,131100,216678720,11290,11290,11290,11290,0
|
||||
20250408,131000,216678720,11290,11290,11290,11290,1
|
||||
20250408,130900,216667430,11290,11280,11290,11250,1627
|
||||
20250408,130800,198363460,11290,11280,11290,11280,18
|
||||
20250408,130700,198160260,11270,11270,11270,11270,0
|
||||
20250408,130600,198160260,11270,11310,11310,11270,180
|
||||
20250408,130500,196131610,11320,11320,11320,11320,0
|
||||
20250408,130400,196131610,11320,11190,11320,11190,56
|
||||
20250408,130300,195501880,11180,11180,11180,11180,0
|
||||
20250408,130200,195501880,11180,11180,11180,11180,0
|
||||
20250408,130100,195501880,11180,11180,11180,11160,10
|
||||
20250408,130000,195390100,11160,11150,11180,11130,1075
|
||||
20250408,125900,183423560,11150,11150,11150,11150,0
|
||||
20250408,125800,183423560,11150,11150,11150,11150,50
|
||||
20250408,125700,182866060,11150,11165,11165,11150,13
|
||||
20250408,125600,182720950,11170,11170,11170,11170,0
|
||||
20250408,125500,182720950,11170,11170,11170,11170,0
|
||||
20250408,125400,182720950,11170,11180,11180,11170,210
|
||||
20250408,125300,180375240,11170,11170,11170,11170,0
|
||||
20250408,125200,180375240,11170,11170,11170,11170,40
|
||||
20250408,125100,179928440,11180,11180,11180,11180,1
|
||||
20250408,125000,179917260,11180,11180,11180,11180,12
|
||||
20250408,124900,179783100,11180,11180,11180,11180,0
|
||||
20250408,124800,179783100,11180,11190,11190,11180,16
|
||||
20250408,124700,179604210,11180,11180,11180,11180,40
|
||||
20250408,124600,179157010,11190,11190,11190,11190,0
|
||||
20250408,124500,179157010,11190,11200,11200,11190,27
|
||||
20250408,124400,178854870,11190,11190,11190,11190,0
|
||||
20250408,124300,178854870,11190,11180,11190,11180,41
|
||||
20250408,124200,178396480,11190,11190,11190,11190,160
|
||||
20250408,124100,176606080,11190,11190,11190,11190,0
|
||||
20250408,124000,176606080,11190,11200,11200,11190,3
|
||||
20250408,123900,176572500,11200,11200,11200,11200,0
|
||||
20250408,123800,176572500,11200,11200,11200,11200,0
|
||||
20250408,123700,176572500,11200,11200,11200,11200,0
|
||||
20250408,123600,176572500,11200,11200,11200,11200,84
|
||||
20250408,123500,175631700,11190,11190,11190,11190,40
|
||||
20250408,123400,175184100,11190,11190,11190,11190,0
|
||||
20250408,123300,175184100,11190,11200,11200,11190,41
|
||||
20250408,123200,174725300,11190,11190,11190,11190,5
|
||||
20250408,123100,174669350,11190,11180,11190,11180,180
|
||||
20250408,123000,172656560,11180,11190,11190,11180,3
|
||||
20250408,122900,172623010,11200,11200,11200,11200,0
|
||||
20250408,122800,172623010,11200,11200,11200,11200,0
|
||||
20250408,122700,172623010,11200,11190,11200,11190,219
|
||||
20250408,122600,170170610,11180,11180,11180,11180,0
|
||||
20250408,122500,170170610,11180,11180,11180,11180,0
|
||||
20250408,122400,170170610,11180,11210,11210,11180,348
|
||||
20250408,122300,166279380,11210,11220,11220,11210,204
|
||||
20250408,122200,163992480,11230,11230,11230,11230,1
|
||||
20250408,122100,163981250,11220,11220,11220,11220,71
|
||||
20250408,122000,163184630,11220,11220,11220,11220,0
|
||||
20250408,121900,163184630,11220,11230,11230,11220,50
|
||||
20250408,121800,162623540,11230,11240,11240,11230,13
|
||||
20250408,121700,162477540,11230,11230,11230,11230,0
|
||||
20250408,121600,162477540,11230,11240,11240,11230,25
|
||||
20250408,121500,162196780,11250,11250,11250,11250,10
|
||||
20250408,121400,162084280,11250,11260,11260,11250,86
|
||||
20250408,121300,161116770,11270,11270,11270,11270,13
|
||||
20250408,121200,160970260,11250,11250,11250,11250,0
|
||||
20250408,121100,160970260,11250,11260,11260,11250,79
|
||||
20250408,121000,160080740,11260,11260,11260,11260,0
|
||||
20250408,120900,160080740,11260,11270,11270,11260,21
|
||||
20250408,120800,159844270,11260,11260,11260,11260,0
|
||||
20250408,120700,159844270,11260,11260,11260,11260,0
|
||||
20250408,120600,159844270,11260,11290,11290,11260,72
|
||||
20250408,120500,159032360,11280,11280,11280,11280,0
|
||||
20250408,120400,159032360,11280,11290,11290,11280,132
|
||||
20250408,120300,157543390,11310,11310,11310,11310,0
|
||||
20250408,120200,157543390,11310,11310,11310,11310,0
|
||||
20250408,120100,157543390,11310,11290,11310,11290,41
|
||||
20250408,120000,157080370,11290,11280,11290,11280,25
|
||||
20250408,115900,156798360,11290,11290,11290,11290,10
|
||||
20250408,115800,156685460,11290,11290,11290,11290,0
|
||||
20250408,115700,156685460,11290,11290,11300,11290,113
|
||||
20250408,115600,155409670,11290,11290,11290,11290,0
|
||||
20250408,115500,155409670,11290,11290,11290,11290,1
|
||||
20250408,115400,155398380,11300,11310,11310,11300,28
|
||||
20250408,115300,155081970,11300,11300,11300,11300,0
|
||||
20250408,115200,155081970,11300,11310,11310,11300,5
|
||||
20250408,115100,155025460,11320,11320,11320,11320,3
|
||||
20250408,115000,154991500,11320,11310,11320,11310,41
|
||||
20250408,114900,154527780,11300,11310,11310,11300,635
|
||||
20250408,114800,147349970,11320,11320,11320,11320,1
|
||||
20250408,114700,147338650,11330,11330,11330,11330,0
|
||||
20250408,114600,147338650,11330,11320,11330,11320,51
|
||||
20250408,114500,146761320,11320,11310,11320,11310,226
|
||||
20250408,114400,144205230,11310,11310,11310,11310,40
|
||||
20250408,114300,143752830,11320,11320,11320,11320,0
|
||||
20250408,114200,143752830,11320,11320,11320,11320,2
|
||||
20250408,114100,143730190,11320,11320,11320,11320,0
|
||||
20250408,114000,143730190,11320,11330,11330,11320,12
|
||||
20250408,113900,143594340,11360,11360,11360,11360,0
|
||||
20250408,113800,143594340,11360,11360,11360,11360,0
|
||||
20250408,113700,143594340,11360,11350,11360,11350,3
|
||||
20250408,113600,143560270,11330,11330,11330,11330,160
|
||||
20250408,113500,141747470,11330,11360,11360,11330,533
|
||||
20250408,113400,135699910,11350,11350,11350,11350,0
|
||||
20250408,113300,135699910,11350,11350,11350,11350,0
|
||||
20250408,113200,135699910,11350,11350,11350,11350,0
|
||||
20250408,113100,135699910,11350,11360,11360,11350,30
|
||||
20250408,113000,135359190,11390,11390,11390,11390,4
|
||||
20250408,112900,135313630,11400,11400,11400,11400,0
|
||||
20250408,112800,135313630,11400,11400,11400,11400,0
|
||||
20250408,112700,135313630,11400,11400,11400,11400,1
|
||||
20250408,112600,135302230,11400,11400,11400,11400,17
|
||||
20250408,112500,135108430,11400,11400,11400,11400,40
|
||||
20250408,112400,134652430,11410,11410,11410,11410,1
|
||||
20250408,112300,134641020,11410,11410,11410,11410,0
|
||||
20250408,112200,134641020,11410,11410,11410,11410,0
|
||||
20250408,112100,134641020,11410,11420,11420,11410,74
|
||||
20250408,112000,133796670,11410,11410,11410,11410,42
|
||||
20250408,111900,133317450,11420,11420,11420,11420,0
|
||||
20250408,111800,133317450,11420,11420,11420,11420,1
|
||||
20250408,111700,133306030,11410,11410,11410,11410,0
|
||||
20250408,111600,133306030,11410,11410,11410,11410,73
|
||||
20250408,111500,132473100,11400,11400,11400,11400,40
|
||||
20250408,111400,132017100,11400,11400,11400,11400,0
|
||||
20250408,111300,132017100,11400,11400,11400,11400,40
|
||||
20250408,111200,131561100,11400,11400,11400,11400,40
|
||||
20250408,111100,131105100,11390,11390,11390,11390,2
|
||||
20250408,111000,131082320,11400,11400,11400,11400,0
|
||||
20250408,110900,131082320,11400,11380,11400,11380,70
|
||||
20250408,110800,130284920,11410,11410,11410,11410,0
|
||||
20250408,110700,130284920,11410,11410,11410,11410,276
|
||||
20250408,110600,127135760,11420,11370,11420,11370,2727
|
||||
20250408,110500,96127050,11380,11380,11380,11380,50
|
||||
20250408,110400,95558050,11370,11370,11370,11370,0
|
||||
20250408,110300,95558050,11370,11420,11420,11360,188
|
||||
20250408,110200,93421910,11390,11380,11410,11310,915
|
||||
20250408,110100,83030290,11410,11410,11410,11410,23
|
||||
20250408,110000,82767860,11410,11420,11420,11410,4
|
||||
20250408,105900,82722200,11420,11400,11420,11400,74
|
||||
20250408,105800,81878250,11410,11410,11410,11410,0
|
||||
20250408,105700,81878250,11410,11410,11410,11410,0
|
||||
20250408,105600,81878250,11410,11390,11410,11380,85
|
||||
20250408,105500,80910440,11380,11380,11380,11380,38
|
||||
20250408,105400,80478000,11370,11370,11370,11370,40
|
||||
20250408,105300,80023200,11370,11370,11370,11370,38
|
||||
20250408,105200,79591140,11360,11360,11360,11360,0
|
||||
20250408,105100,79591140,11360,11380,11380,11360,6
|
||||
20250408,105000,79522920,11380,11380,11380,11380,0
|
||||
20250408,104900,79522920,11380,11380,11380,11380,0
|
||||
20250408,104800,79522920,11380,11380,11380,11380,16
|
||||
20250408,104700,79340840,11370,11370,11370,11370,3
|
||||
20250408,104600,79306730,11370,11360,11370,11360,60
|
||||
20250408,104500,78624950,11360,11360,11360,11360,39
|
||||
20250408,104400,78181910,11360,11360,11360,11360,1
|
||||
20250408,104300,78170550,11370,11370,11370,11370,18
|
||||
20250408,104200,77965890,11370,11370,11370,11370,1
|
||||
20250408,104100,77954520,11380,11370,11380,11370,145
|
||||
20250408,104000,76305680,11380,11380,11380,11380,0
|
||||
20250408,103900,76305680,11380,11380,11380,11380,0
|
||||
20250408,103800,76305680,11380,11370,11380,11370,2
|
||||
20250408,103700,76282930,11370,11360,11370,11360,76
|
||||
20250408,103600,75419210,11340,11340,11340,11340,62
|
||||
20250408,103500,74716130,11360,11370,11370,11360,28
|
||||
20250408,103400,74398020,11360,11380,11380,11360,3
|
||||
20250408,103300,74363910,11380,11380,11380,11380,1
|
||||
20250408,103200,74352530,11380,11380,11380,11380,2
|
||||
20250408,103100,74329770,11390,11390,11390,11390,0
|
||||
20250408,103000,74329770,11390,11390,11390,11390,1
|
||||
20250408,102900,74318380,11380,11380,11380,11380,0
|
||||
20250408,102800,74318380,11380,11380,11380,11380,0
|
||||
20250408,102700,74318380,11380,11380,11380,11380,40
|
||||
20250408,102600,73863180,11410,11390,11410,11390,8
|
||||
20250408,102500,73771990,11390,11360,11390,11360,37
|
||||
20250408,102400,73351640,11340,11340,11340,11340,46
|
||||
20250408,102300,72830000,11320,11330,11330,11320,155
|
||||
20250408,102200,71075000,11350,11350,11350,11340,76
|
||||
20250408,102100,70212810,11350,11340,11350,11340,42
|
||||
20250408,102000,69736510,11350,11350,11350,11350,0
|
||||
20250408,101900,69736510,11350,11350,11350,11350,0
|
||||
20250408,101800,69736510,11350,11350,11350,11350,1
|
||||
20250408,101700,69725160,11350,11350,11350,11350,2
|
||||
20250408,101600,69702460,11360,11360,11360,11360,1
|
||||
20250408,101500,69691100,11360,11400,11400,11360,5
|
||||
20250408,101400,69634260,11360,11340,11410,11340,101
|
||||
20250408,101300,68486500,11340,11340,11340,11340,2
|
||||
20250408,101200,68463820,11340,11330,11340,11330,44
|
||||
20250408,101100,67965270,11310,11310,11310,11310,7
|
||||
20250408,101000,67886100,11310,11310,11310,11310,0
|
||||
20250408,100900,67886100,11310,11330,11340,11310,43
|
||||
20250408,100800,67399490,11340,11360,11380,11340,183
|
||||
20250408,100700,65321630,11360,11370,11370,11360,98
|
||||
20250408,100600,64207470,11370,11380,11380,11370,61
|
||||
20250408,100500,63513890,11380,11420,11420,11380,79
|
||||
20250408,100400,62614730,11380,11380,11380,11380,0
|
||||
20250408,100300,62614730,11380,11400,11400,11380,382
|
||||
20250408,100200,58262160,11410,11430,11450,11410,4
|
||||
20250408,100100,58216430,11450,11420,11450,11390,28
|
||||
20250408,100000,57897040,11440,11410,11450,11410,13
|
||||
20250408,095900,57748500,11390,11380,11390,11380,44
|
||||
20250408,095800,57247740,11360,11360,11360,11360,118
|
||||
20250408,095700,55907260,11360,11360,11360,11360,128
|
||||
20250408,095600,54453180,11390,11370,11390,11370,34
|
||||
20250408,095500,54066500,11380,11380,11380,11380,39
|
||||
20250408,095400,53622680,11390,11400,11400,11390,150
|
||||
20250408,095300,51914170,11390,11390,11450,11330,92
|
||||
20250408,095200,50867980,11550,11500,11560,11500,85
|
||||
20250408,095100,49887780,11500,11360,11500,11340,150
|
||||
20250408,095000,48178540,11350,11350,11350,11350,1
|
||||
20250408,094900,48167190,11360,11350,11360,11350,43
|
||||
20250408,094800,47678760,11360,11380,11380,11340,14
|
||||
20250408,094700,47519750,11350,11330,11380,11330,83
|
||||
20250408,094600,46576960,11330,11330,11330,11330,38
|
||||
20250408,094500,46146420,11360,11360,11360,11360,0
|
||||
20250408,094400,46146420,11360,11340,11360,11340,2
|
||||
20250408,094300,46123720,11330,11330,11330,11320,44
|
||||
20250408,094200,45625240,11360,11330,11360,11310,111
|
||||
20250408,094100,44369390,11330,11340,11360,11330,46
|
||||
20250408,094000,43848050,11360,11360,11360,11320,552
|
||||
20250408,093900,37596010,11350,11360,11360,11350,298
|
||||
20250408,093800,34213310,11360,11360,11360,11360,19
|
||||
20250408,093700,33997470,11400,11400,11400,11400,0
|
||||
20250408,093600,33997470,11400,11400,11400,11400,1
|
||||
20250408,093500,33986070,11390,11390,11390,11390,1
|
||||
20250408,093400,33974680,11410,11360,11410,11360,74
|
||||
20250408,093300,33133350,11350,11370,11370,11350,11
|
||||
20250408,093200,33008300,11370,11370,11370,11370,0
|
||||
20250408,093100,33008300,11370,11340,11370,11340,61
|
||||
20250408,093000,32315630,11340,11340,11340,11340,38
|
||||
20250408,092900,31884710,11380,11360,11390,11360,15
|
||||
20250408,092800,31714050,11340,11330,11340,11320,24
|
||||
20250408,092700,31442170,11380,11400,11420,11300,191
|
||||
20250408,092600,29272510,11410,11410,11410,11410,0
|
||||
20250408,092500,29272510,11410,11410,11410,11410,67
|
||||
20250408,092400,28508040,11410,11430,11430,11410,527
|
||||
20250408,092300,22485060,11440,11440,11440,11440,11
|
||||
20250408,092200,22359220,11440,11440,11440,11440,1
|
||||
20250408,092100,22347780,11430,11430,11430,11430,40
|
||||
20250408,092000,21890580,11440,11440,11440,11440,0
|
||||
20250408,091900,21890580,11440,11450,11450,11440,2
|
||||
20250408,091800,21867690,11450,11450,11450,11450,2
|
||||
20250408,091700,21844790,11450,11450,11450,11450,122
|
||||
20250408,091600,20447890,11450,11470,11470,11450,319
|
||||
20250408,091500,16789470,11480,11530,11530,11480,427
|
||||
20250408,091400,11881070,11520,11540,11560,11520,114
|
||||
20250408,091300,10565990,11550,11540,11550,11540,42
|
||||
20250408,091200,10081300,11530,11500,11540,11490,49
|
||||
20250408,091100,9516480,11530,11500,11530,11500,7
|
||||
20250408,091000,9435910,11500,11500,11500,11500,47
|
||||
20250408,090900,8895410,11480,11550,11550,11480,34
|
||||
20250408,090800,8502780,11480,11480,11480,11480,105
|
||||
20250408,090700,7297380,11480,11490,11510,11480,31
|
||||
20250408,090600,6941310,11510,11550,11550,11460,46
|
||||
20250408,090500,6413020,11490,11490,11560,11490,4
|
||||
20250408,090400,6366990,11490,11480,11570,11480,17
|
||||
20250408,090300,6171360,11490,11470,11570,11470,56
|
||||
20250408,090200,5524760,11480,11480,11480,11480,22
|
||||
20250408,090100,5272200,11630,11630,11630,11630,1
|
||||
20250408,090000,5260570,11450,11420,11630,11420,459
|
||||
|
Reference in New Issue
Block a user