Update 2025-04-08 2740 candle_min
This commit is contained in:
689
226330/min/candle-20250408.csv
Normal file
689
226330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202700,497747565,6230,6230,6230,6230,2107
|
||||
20250408,202600,497747565,6230,6230,6230,6230,0
|
||||
20250408,202500,497747565,6230,6230,6230,6230,0
|
||||
20250408,202400,497747565,6230,6230,6230,6230,0
|
||||
20250408,202300,497747565,6230,6230,6230,6230,0
|
||||
20250408,202200,497747565,6230,6230,6230,6230,0
|
||||
20250408,202100,497747565,6230,6230,6230,6230,0
|
||||
20250408,202000,497747565,6230,6230,6230,6230,0
|
||||
20250408,201900,497747565,6230,6230,6230,6230,0
|
||||
20250408,201800,497747565,6230,6230,6230,6230,0
|
||||
20250408,201700,497747565,6230,6230,6230,6230,0
|
||||
20250408,201600,497747565,6230,6230,6230,6230,0
|
||||
20250408,201500,497747565,6230,6230,6230,6230,0
|
||||
20250408,201400,497747565,6230,6230,6230,6230,0
|
||||
20250408,201300,497747565,6230,6230,6230,6230,0
|
||||
20250408,201200,497747565,6230,6230,6230,6230,0
|
||||
20250408,201100,497747565,6230,6230,6230,6230,0
|
||||
20250408,201000,497747565,6230,6230,6230,6230,0
|
||||
20250408,200900,497747565,6230,6230,6230,6230,0
|
||||
20250408,200800,497747565,6230,6230,6230,6230,0
|
||||
20250408,200700,497747565,6230,6230,6230,6230,0
|
||||
20250408,200600,497747565,6230,6230,6230,6230,0
|
||||
20250408,200500,497747565,6230,6230,6230,6230,0
|
||||
20250408,200400,497747565,6230,6230,6230,6230,0
|
||||
20250408,200300,497747565,6230,6230,6230,6230,0
|
||||
20250408,200200,497747565,6230,6230,6230,6230,0
|
||||
20250408,200100,497747565,6230,6230,6230,6230,0
|
||||
20250408,200000,497747565,6230,6230,6230,6230,0
|
||||
20250408,195900,497747565,6230,6230,6230,6230,0
|
||||
20250408,195800,497747565,6230,6230,6230,6230,0
|
||||
20250408,195700,497747565,6230,6230,6230,6230,2107
|
||||
20250408,195600,497747565,6230,6230,6230,6230,0
|
||||
20250408,195500,497747565,6230,6230,6230,6230,0
|
||||
20250408,195400,497747565,6230,6230,6230,6230,0
|
||||
20250408,195300,497747565,6230,6230,6230,6230,0
|
||||
20250408,195200,497747565,6230,6230,6230,6230,0
|
||||
20250408,195100,497747565,6230,6230,6230,6230,0
|
||||
20250408,195000,497747565,6230,6230,6230,6230,0
|
||||
20250408,194900,497747565,6230,6230,6230,6230,0
|
||||
20250408,194800,497747565,6230,6230,6230,6230,0
|
||||
20250408,194700,497747565,6230,6230,6230,6230,0
|
||||
20250408,194600,497747565,6230,6230,6230,6230,0
|
||||
20250408,194500,497747565,6230,6230,6230,6230,0
|
||||
20250408,194400,497747565,6230,6230,6230,6230,0
|
||||
20250408,194300,497747565,6230,6230,6230,6230,0
|
||||
20250408,194200,497747565,6230,6230,6230,6230,0
|
||||
20250408,194100,497747565,6230,6230,6230,6230,0
|
||||
20250408,194000,497747565,6230,6230,6230,6230,0
|
||||
20250408,193900,497747565,6230,6230,6230,6230,0
|
||||
20250408,193800,497747565,6230,6230,6230,6230,0
|
||||
20250408,193700,497747565,6230,6230,6230,6230,0
|
||||
20250408,193600,497747565,6230,6230,6230,6230,0
|
||||
20250408,193500,497747565,6230,6230,6230,6230,0
|
||||
20250408,193400,497747565,6230,6230,6230,6230,0
|
||||
20250408,193300,497747565,6230,6230,6230,6230,0
|
||||
20250408,193200,497747565,6230,6230,6230,6230,0
|
||||
20250408,193100,497747565,6230,6230,6230,6230,0
|
||||
20250408,193000,497747565,6230,6230,6230,6230,0
|
||||
20250408,192900,497747565,6230,6230,6230,6230,0
|
||||
20250408,192800,497747565,6230,6230,6230,6230,0
|
||||
20250408,192700,497747565,6230,6230,6230,6230,2107
|
||||
20250408,192600,497747565,6230,6230,6230,6230,0
|
||||
20250408,192500,497747565,6230,6230,6230,6230,0
|
||||
20250408,192400,497747565,6230,6230,6230,6230,0
|
||||
20250408,192300,497747565,6230,6230,6230,6230,0
|
||||
20250408,192200,497747565,6230,6230,6230,6230,0
|
||||
20250408,192100,497747565,6230,6230,6230,6230,0
|
||||
20250408,192000,497747565,6230,6230,6230,6230,0
|
||||
20250408,191900,497747565,6230,6230,6230,6230,0
|
||||
20250408,191800,497747565,6230,6230,6230,6230,0
|
||||
20250408,191700,497747565,6230,6230,6230,6230,0
|
||||
20250408,191600,497747565,6230,6230,6230,6230,0
|
||||
20250408,191500,497747565,6230,6230,6230,6230,0
|
||||
20250408,191400,497747565,6230,6230,6230,6230,0
|
||||
20250408,191300,497747565,6230,6230,6230,6230,0
|
||||
20250408,191200,497747565,6230,6230,6230,6230,0
|
||||
20250408,191100,497747565,6230,6230,6230,6230,0
|
||||
20250408,191000,497747565,6230,6230,6230,6230,0
|
||||
20250408,190900,497747565,6230,6230,6230,6230,0
|
||||
20250408,190800,497747565,6230,6230,6230,6230,0
|
||||
20250408,190700,497747565,6230,6230,6230,6230,0
|
||||
20250408,190600,497747565,6230,6230,6230,6230,0
|
||||
20250408,190500,497747565,6230,6230,6230,6230,0
|
||||
20250408,190400,497747565,6230,6230,6230,6230,0
|
||||
20250408,190300,497747565,6230,6230,6230,6230,0
|
||||
20250408,190200,497747565,6230,6230,6230,6230,0
|
||||
20250408,190100,497747565,6230,6230,6230,6230,0
|
||||
20250408,190000,497747565,6230,6230,6230,6230,0
|
||||
20250408,185900,497747565,6230,6230,6230,6230,0
|
||||
20250408,185800,497747565,6230,6230,6230,6230,0
|
||||
20250408,185700,497747565,6230,6230,6230,6230,2107
|
||||
20250408,185600,497747565,6230,6230,6230,6230,0
|
||||
20250408,185500,497747565,6230,6230,6230,6230,0
|
||||
20250408,185400,497747565,6230,6230,6230,6230,0
|
||||
20250408,185300,497747565,6230,6230,6230,6230,0
|
||||
20250408,185200,497747565,6230,6230,6230,6230,0
|
||||
20250408,185100,497747565,6230,6230,6230,6230,0
|
||||
20250408,185000,497747565,6230,6230,6230,6230,0
|
||||
20250408,184900,497747565,6230,6230,6230,6230,0
|
||||
20250408,184800,497747565,6230,6230,6230,6230,0
|
||||
20250408,184700,497747565,6230,6230,6230,6230,0
|
||||
20250408,184600,497747565,6230,6230,6230,6230,0
|
||||
20250408,184500,497747565,6230,6230,6230,6230,0
|
||||
20250408,184400,497747565,6230,6230,6230,6230,0
|
||||
20250408,184300,497747565,6230,6230,6230,6230,0
|
||||
20250408,184200,497747565,6230,6230,6230,6230,0
|
||||
20250408,184100,497747565,6230,6230,6230,6230,0
|
||||
20250408,184000,497747565,6230,6230,6230,6230,0
|
||||
20250408,183900,497747565,6230,6230,6230,6230,0
|
||||
20250408,183800,497747565,6230,6230,6230,6230,0
|
||||
20250408,183700,497747565,6230,6230,6230,6230,0
|
||||
20250408,183600,497747565,6230,6230,6230,6230,0
|
||||
20250408,183500,497747565,6230,6230,6230,6230,0
|
||||
20250408,183400,497747565,6230,6230,6230,6230,0
|
||||
20250408,183300,497747565,6230,6230,6230,6230,0
|
||||
20250408,183200,497747565,6230,6230,6230,6230,0
|
||||
20250408,183100,497747565,6230,6230,6230,6230,0
|
||||
20250408,183000,497747565,6230,6230,6230,6230,0
|
||||
20250408,182900,497747565,6230,6230,6230,6230,0
|
||||
20250408,182800,497747565,6230,6230,6230,6230,0
|
||||
20250408,182700,497747565,6230,6230,6230,6230,2107
|
||||
20250408,182600,497747565,6230,6230,6230,6230,0
|
||||
20250408,182500,497747565,6230,6230,6230,6230,0
|
||||
20250408,182400,497747565,6230,6230,6230,6230,0
|
||||
20250408,182300,497747565,6230,6230,6230,6230,0
|
||||
20250408,182200,497747565,6230,6230,6230,6230,0
|
||||
20250408,182100,497747565,6230,6230,6230,6230,0
|
||||
20250408,182000,497747565,6230,6230,6230,6230,0
|
||||
20250408,181900,497747565,6230,6230,6230,6230,0
|
||||
20250408,181800,497747565,6230,6230,6230,6230,0
|
||||
20250408,181700,497747565,6230,6230,6230,6230,0
|
||||
20250408,181600,497747565,6230,6230,6230,6230,0
|
||||
20250408,181500,497747565,6230,6230,6230,6230,0
|
||||
20250408,181400,497747565,6230,6230,6230,6230,0
|
||||
20250408,181300,497747565,6230,6230,6230,6230,0
|
||||
20250408,181200,497747565,6230,6230,6230,6230,0
|
||||
20250408,181100,497747565,6230,6230,6230,6230,0
|
||||
20250408,181000,497747565,6230,6230,6230,6230,0
|
||||
20250408,180900,497747565,6230,6230,6230,6230,0
|
||||
20250408,180800,497747565,6230,6230,6230,6230,0
|
||||
20250408,180700,497747565,6230,6230,6230,6230,0
|
||||
20250408,180600,497747565,6230,6230,6230,6230,0
|
||||
20250408,180500,497747565,6230,6230,6230,6230,0
|
||||
20250408,180400,497747565,6230,6230,6230,6230,0
|
||||
20250408,180300,497747565,6230,6230,6230,6230,0
|
||||
20250408,180200,497747565,6230,6230,6230,6230,0
|
||||
20250408,180100,497747565,6230,6230,6230,6230,0
|
||||
20250408,180000,497747565,6230,6230,6230,6230,0
|
||||
20250408,175900,497747565,6230,6230,6230,6230,0
|
||||
20250408,175800,497747565,6230,6230,6230,6230,0
|
||||
20250408,175700,497747565,6230,6230,6230,6230,2107
|
||||
20250408,175600,497747565,6230,6230,6230,6230,0
|
||||
20250408,175500,497747565,6230,6230,6230,6230,0
|
||||
20250408,175400,497747565,6230,6230,6230,6230,0
|
||||
20250408,175300,497747565,6230,6230,6230,6230,0
|
||||
20250408,175200,497747565,6230,6230,6230,6230,0
|
||||
20250408,175100,497747565,6230,6230,6230,6230,0
|
||||
20250408,175000,497747565,6230,6230,6230,6230,0
|
||||
20250408,174900,497747565,6230,6230,6230,6230,0
|
||||
20250408,174800,497747565,6230,6230,6230,6230,0
|
||||
20250408,174700,497747565,6230,6230,6230,6230,0
|
||||
20250408,174600,497747565,6230,6230,6230,6230,0
|
||||
20250408,174500,497747565,6230,6230,6230,6230,0
|
||||
20250408,174400,497747565,6230,6230,6230,6230,0
|
||||
20250408,174300,497747565,6230,6230,6230,6230,0
|
||||
20250408,174200,497747565,6230,6230,6230,6230,0
|
||||
20250408,174100,497747565,6230,6230,6230,6230,0
|
||||
20250408,174000,497747565,6230,6230,6230,6230,0
|
||||
20250408,173900,497747565,6230,6230,6230,6230,0
|
||||
20250408,173800,497747565,6230,6230,6230,6230,0
|
||||
20250408,173700,497747565,6230,6230,6230,6230,0
|
||||
20250408,173600,497747565,6230,6230,6230,6230,0
|
||||
20250408,173500,497747565,6230,6230,6230,6230,0
|
||||
20250408,173400,497747565,6230,6230,6230,6230,0
|
||||
20250408,173300,497747565,6230,6230,6230,6230,0
|
||||
20250408,173200,497747565,6230,6230,6230,6230,0
|
||||
20250408,173100,497747565,6230,6230,6230,6230,0
|
||||
20250408,173000,497747565,6230,6230,6230,6230,0
|
||||
20250408,172900,497747565,6230,6230,6230,6230,0
|
||||
20250408,172800,497747565,6230,6230,6230,6230,0
|
||||
20250408,172700,497747565,6230,6230,6230,6230,2107
|
||||
20250408,172600,497747565,6230,6230,6230,6230,0
|
||||
20250408,172500,497747565,6230,6230,6230,6230,0
|
||||
20250408,172400,497747565,6230,6230,6230,6230,0
|
||||
20250408,172300,497747565,6230,6230,6230,6230,0
|
||||
20250408,172200,497747565,6230,6230,6230,6230,0
|
||||
20250408,172100,497747565,6230,6230,6230,6230,0
|
||||
20250408,172000,497747565,6230,6230,6230,6230,0
|
||||
20250408,171900,497747565,6230,6230,6230,6230,0
|
||||
20250408,171800,497747565,6230,6230,6230,6230,0
|
||||
20250408,171700,497747565,6230,6230,6230,6230,0
|
||||
20250408,171600,497747565,6230,6230,6230,6230,0
|
||||
20250408,171500,497747565,6230,6230,6230,6230,0
|
||||
20250408,171400,497747565,6230,6230,6230,6230,0
|
||||
20250408,171300,497747565,6230,6230,6230,6230,0
|
||||
20250408,171200,497747565,6230,6230,6230,6230,0
|
||||
20250408,171100,497747565,6230,6230,6230,6230,0
|
||||
20250408,171000,497747565,6230,6230,6230,6230,0
|
||||
20250408,170900,497747565,6230,6230,6230,6230,0
|
||||
20250408,170800,497747565,6230,6230,6230,6230,0
|
||||
20250408,170700,497747565,6230,6230,6230,6230,0
|
||||
20250408,170600,497747565,6230,6230,6230,6230,0
|
||||
20250408,170500,497747565,6230,6230,6230,6230,0
|
||||
20250408,170400,497747565,6230,6230,6230,6230,0
|
||||
20250408,170300,497747565,6230,6230,6230,6230,0
|
||||
20250408,170200,497747565,6230,6230,6230,6230,0
|
||||
20250408,170100,497747565,6230,6230,6230,6230,0
|
||||
20250408,170000,497747565,6230,6230,6230,6230,0
|
||||
20250408,165900,497747565,6230,6230,6230,6230,0
|
||||
20250408,165800,497747565,6230,6230,6230,6230,0
|
||||
20250408,165700,497747565,6230,6230,6230,6230,2107
|
||||
20250408,165600,497747565,6230,6230,6230,6230,0
|
||||
20250408,165500,497747565,6230,6230,6230,6230,0
|
||||
20250408,165400,497747565,6230,6230,6230,6230,0
|
||||
20250408,165300,497747565,6230,6230,6230,6230,0
|
||||
20250408,165200,497747565,6230,6230,6230,6230,0
|
||||
20250408,165100,497747565,6230,6230,6230,6230,0
|
||||
20250408,165000,497747565,6230,6230,6230,6230,0
|
||||
20250408,164900,497747565,6230,6230,6230,6230,0
|
||||
20250408,164800,497747565,6230,6230,6230,6230,0
|
||||
20250408,164700,497747565,6230,6230,6230,6230,0
|
||||
20250408,164600,497747565,6230,6230,6230,6230,0
|
||||
20250408,164500,497747565,6230,6230,6230,6230,0
|
||||
20250408,164400,497747565,6230,6230,6230,6230,0
|
||||
20250408,164300,497747565,6230,6230,6230,6230,0
|
||||
20250408,164200,497747565,6230,6230,6230,6230,0
|
||||
20250408,164100,497747565,6230,6230,6230,6230,0
|
||||
20250408,164000,497747565,6230,6230,6230,6230,0
|
||||
20250408,163900,497747565,6230,6230,6230,6230,0
|
||||
20250408,163800,497747565,6230,6230,6230,6230,0
|
||||
20250408,163700,497747565,6230,6230,6230,6230,0
|
||||
20250408,163600,497747565,6230,6230,6230,6230,0
|
||||
20250408,163500,497747565,6230,6230,6230,6230,0
|
||||
20250408,163400,497747565,6230,6230,6230,6230,0
|
||||
20250408,163300,497747565,6230,6230,6230,6230,0
|
||||
20250408,163200,497747565,6230,6230,6230,6230,0
|
||||
20250408,163100,497747565,6230,6230,6230,6230,0
|
||||
20250408,163000,497747565,6230,6230,6230,6230,0
|
||||
20250408,162900,497747565,6230,6230,6230,6230,0
|
||||
20250408,162800,497747565,6230,6230,6230,6230,0
|
||||
20250408,162700,497747565,6230,6230,6230,6230,2107
|
||||
20250408,162600,497747565,6230,6230,6230,6230,0
|
||||
20250408,162500,497747565,6230,6230,6230,6230,0
|
||||
20250408,162400,497747565,6230,6230,6230,6230,0
|
||||
20250408,162300,497747565,6230,6230,6230,6230,0
|
||||
20250408,162200,497747565,6230,6230,6230,6230,0
|
||||
20250408,162100,497747565,6230,6230,6230,6230,0
|
||||
20250408,162000,497747565,6230,6230,6230,6230,0
|
||||
20250408,161900,497747565,6230,6230,6230,6230,0
|
||||
20250408,161800,497747565,6230,6230,6230,6230,0
|
||||
20250408,161700,497747565,6230,6230,6230,6230,0
|
||||
20250408,161600,497747565,6230,6230,6230,6230,0
|
||||
20250408,161500,497747565,6230,6230,6230,6230,0
|
||||
20250408,161400,497747565,6230,6230,6230,6230,0
|
||||
20250408,161300,497747565,6230,6230,6230,6230,0
|
||||
20250408,161200,497747565,6230,6230,6230,6230,0
|
||||
20250408,161100,497747565,6230,6230,6230,6230,0
|
||||
20250408,161000,497747565,6230,6230,6230,6230,0
|
||||
20250408,160900,497747565,6230,6230,6230,6230,0
|
||||
20250408,160800,497747565,6230,6230,6230,6230,0
|
||||
20250408,160700,497747565,6230,6230,6230,6230,0
|
||||
20250408,160600,497747565,6230,6230,6230,6230,0
|
||||
20250408,160500,497747565,6230,6230,6230,6230,0
|
||||
20250408,160400,497747565,6230,6230,6230,6230,0
|
||||
20250408,160300,497747565,6230,6230,6230,6230,0
|
||||
20250408,160200,497747565,6230,6230,6230,6230,0
|
||||
20250408,160100,497747565,6230,6230,6230,6230,0
|
||||
20250408,160000,497747565,6230,6230,6230,6230,0
|
||||
20250408,155900,497747565,6230,6230,6230,6230,0
|
||||
20250408,155800,497747565,6230,6230,6230,6230,0
|
||||
20250408,155700,497747565,6230,6230,6230,6230,2107
|
||||
20250408,155600,497747565,6230,6230,6230,6230,0
|
||||
20250408,155500,497747565,6230,6230,6230,6230,0
|
||||
20250408,155400,497747565,6230,6230,6230,6230,0
|
||||
20250408,155300,497747565,6230,6230,6230,6230,0
|
||||
20250408,155200,497747565,6230,6230,6230,6230,0
|
||||
20250408,155100,497747565,6230,6230,6230,6230,0
|
||||
20250408,155000,497747565,6230,6230,6230,6230,0
|
||||
20250408,154900,497747565,6230,6230,6230,6230,0
|
||||
20250408,154800,497747565,6230,6230,6230,6230,0
|
||||
20250408,154700,497747565,6230,6230,6230,6230,0
|
||||
20250408,154600,497747565,6230,6230,6230,6230,0
|
||||
20250408,154500,497747565,6230,6230,6230,6230,0
|
||||
20250408,154400,497747565,6230,6230,6230,6230,0
|
||||
20250408,154300,497747565,6230,6230,6230,6230,0
|
||||
20250408,154200,497747565,6230,6230,6230,6230,0
|
||||
20250408,154100,497747565,6230,6230,6230,6230,0
|
||||
20250408,154000,497747565,6230,6230,6230,6230,0
|
||||
20250408,153900,497747565,6230,6230,6230,6230,0
|
||||
20250408,153800,497747565,6230,6230,6230,6230,0
|
||||
20250408,153700,497747565,6230,6230,6230,6230,0
|
||||
20250408,153600,497747565,6230,6230,6230,6230,0
|
||||
20250408,153500,497747565,6230,6230,6230,6230,0
|
||||
20250408,153400,497747565,6230,6230,6230,6230,0
|
||||
20250408,153300,497747565,6230,6230,6230,6230,0
|
||||
20250408,153200,497747565,6230,6230,6230,6230,0
|
||||
20250408,153100,497747565,6230,6230,6230,6230,0
|
||||
20250408,153000,497747565,6230,6230,6230,6230,2107
|
||||
20250408,152900,484620955,6240,6240,6240,6240,0
|
||||
20250408,152800,484620955,6240,6240,6240,6240,0
|
||||
20250408,152700,484620955,6240,6240,6240,6240,0
|
||||
20250408,152600,484620955,6240,6240,6240,6240,0
|
||||
20250408,152500,484620955,6240,6240,6240,6240,0
|
||||
20250408,152400,484620955,6240,6240,6240,6240,0
|
||||
20250408,152300,484620955,6240,6240,6240,6240,0
|
||||
20250408,152200,484620955,6240,6240,6240,6240,0
|
||||
20250408,152100,484620955,6240,6240,6240,6240,0
|
||||
20250408,152000,484620955,6240,6240,6240,6240,0
|
||||
20250408,151900,484620955,6240,6240,6250,6240,782
|
||||
20250408,151800,479741185,6230,6230,6240,6230,143
|
||||
20250408,151700,478850285,6240,6240,6240,6240,0
|
||||
20250408,151600,478850285,6240,6250,6250,6240,24
|
||||
20250408,151500,478700455,6250,6240,6250,6240,899
|
||||
20250408,151400,473081755,6250,6250,6250,6250,0
|
||||
20250408,151300,473081755,6250,6250,6250,6250,0
|
||||
20250408,151200,473081755,6250,6250,6250,6250,0
|
||||
20250408,151100,473081755,6250,6240,6250,6230,480
|
||||
20250408,151000,470084895,6250,6240,6250,6240,1318
|
||||
20250408,150900,461847425,6250,6250,6250,6250,214
|
||||
20250408,150800,460509925,6250,6250,6250,6250,0
|
||||
20250408,150700,460509925,6250,6250,6250,6250,0
|
||||
20250408,150600,460509925,6250,6240,6250,6230,201
|
||||
20250408,150500,459257475,6250,6240,6250,6240,181
|
||||
20250408,150400,458126455,6250,6250,6250,6250,1
|
||||
20250408,150300,458120205,6230,6240,6250,6230,597
|
||||
20250408,150200,454396365,6230,6210,6230,6210,707
|
||||
20250408,150100,449995755,6230,6230,6230,6230,5
|
||||
20250408,150000,449964605,6230,6200,6230,6200,351
|
||||
20250408,145900,447784315,6180,6180,6180,6180,2
|
||||
20250408,145800,447771955,6190,6210,6210,6190,193
|
||||
20250408,145700,446576705,6200,6200,6210,6200,213
|
||||
20250408,145600,445256095,6210,6210,6210,6210,0
|
||||
20250408,145500,445256095,6210,6210,6210,6210,0
|
||||
20250408,145400,445256095,6210,6210,6210,6210,2
|
||||
20250408,145300,445243675,6210,6190,6210,6190,532
|
||||
20250408,145200,441950575,6190,6190,6190,6190,187
|
||||
20250408,145100,440793045,6190,6190,6190,6190,0
|
||||
20250408,145000,440793045,6190,6190,6190,6190,1
|
||||
20250408,144900,440786855,6190,6190,6190,6190,0
|
||||
20250408,144800,440786855,6190,6210,6210,6190,29
|
||||
20250408,144700,440607065,6210,6210,6210,6210,1
|
||||
20250408,144600,440600855,6190,6200,6200,6190,100
|
||||
20250408,144500,439981745,6210,6220,6220,6210,15
|
||||
20250408,144400,439888585,6200,6200,6200,6200,0
|
||||
20250408,144300,439888585,6200,6200,6200,6200,111
|
||||
20250408,144200,439200385,6200,6210,6210,6200,223
|
||||
20250408,144100,437817775,6200,6200,6200,6200,100
|
||||
20250408,144000,437197775,6210,6220,6220,6210,403
|
||||
20250408,143900,434693415,6220,6220,6220,6220,0
|
||||
20250408,143800,434693415,6220,6220,6230,6220,67
|
||||
20250408,143700,434276665,6220,6230,6230,6220,29
|
||||
20250408,143600,434096205,6230,6230,6230,6230,0
|
||||
20250408,143500,434096205,6230,6230,6230,6230,8
|
||||
20250408,143400,434046365,6230,6220,6230,6220,41
|
||||
20250408,143300,433791335,6230,6220,6230,6220,267
|
||||
20250408,143200,432130425,6210,6200,6210,6200,409
|
||||
20250408,143100,429592225,6200,6200,6200,6200,0
|
||||
20250408,143000,429592225,6200,6190,6200,6190,101
|
||||
20250408,142900,428967025,6190,6180,6190,6170,1546
|
||||
20250408,142800,419400085,6190,6190,6190,6190,1
|
||||
20250408,142700,419393895,6180,6170,6180,6170,837
|
||||
20250408,142600,414224635,6180,6175,6180,6170,194
|
||||
20250408,142500,413027535,6165,6180,6180,6165,21
|
||||
20250408,142400,412898055,6150,6150,6150,6150,5
|
||||
20250408,142300,412867305,6180,6180,6180,6180,0
|
||||
20250408,142200,412867305,6180,6180,6180,6180,0
|
||||
20250408,142100,412867305,6180,6180,6180,6180,0
|
||||
20250408,142000,412867305,6180,6150,6180,6150,81
|
||||
20250408,141900,412369125,6190,6160,6190,6160,24
|
||||
20250408,141800,412221255,6170,6180,6180,6170,11
|
||||
20250408,141700,412153335,6190,6190,6190,6190,20
|
||||
20250408,141600,412029535,6190,6190,6190,6190,5
|
||||
20250408,141500,411998585,6200,6200,6200,6200,0
|
||||
20250408,141400,411998585,6200,6150,6200,6150,361
|
||||
20250408,141300,409778215,6160,6160,6160,6160,155
|
||||
20250408,141200,408823415,6180,6200,6200,6180,291
|
||||
20250408,141100,407020675,6200,6200,6200,6200,32
|
||||
20250408,141000,406822275,6200,6200,6200,6200,17
|
||||
20250408,140900,406716875,6170,6170,6170,6170,307
|
||||
20250408,140800,404822685,6170,6170,6170,6170,0
|
||||
20250408,140700,404822685,6170,6170,6170,6170,150
|
||||
20250408,140600,403897185,6170,6170,6170,6150,36
|
||||
20250408,140500,403675715,6160,6160,6170,6160,577
|
||||
20250408,140400,400121185,6160,6160,6160,6160,7
|
||||
20250408,140300,400078065,6160,6160,6160,6160,20
|
||||
20250408,140200,399954865,6150,6150,6150,6150,13
|
||||
20250408,140100,399874915,6160,6160,6160,6160,0
|
||||
20250408,140000,399874915,6160,6150,6160,6150,66
|
||||
20250408,135900,399469005,6150,6140,6150,6140,55
|
||||
20250408,135800,399131295,6120,6140,6140,6120,120
|
||||
20250408,135700,398396495,6140,6120,6140,6120,69
|
||||
20250408,135600,397973555,6120,6140,6140,6120,15
|
||||
20250408,135500,397881615,6140,6140,6140,6140,0
|
||||
20250408,135400,397881615,6140,6140,6140,6140,14
|
||||
20250408,135300,397795655,6140,6140,6140,6140,0
|
||||
20250408,135200,397795655,6140,6130,6140,6130,57
|
||||
20250408,135100,397445705,6130,6130,6130,6130,13
|
||||
20250408,135000,397366015,6130,6140,6140,6130,643
|
||||
20250408,134900,393423925,6135,6135,6135,6135,0
|
||||
20250408,134800,393423925,6135,6140,6140,6135,57
|
||||
20250408,134700,393074195,6140,6140,6140,6140,0
|
||||
20250408,134600,393074195,6140,6140,6140,6140,958
|
||||
20250408,134500,387192075,6140,6140,6140,6140,48
|
||||
20250408,134400,386897355,6140,6140,6140,6140,0
|
||||
20250408,134300,386897355,6140,6140,6140,6140,0
|
||||
20250408,134200,386897355,6140,6140,6140,6140,25
|
||||
20250408,134100,386743855,6140,6170,6170,6140,1007
|
||||
20250408,134000,380560665,6140,6120,6140,6120,1546
|
||||
20250408,133900,371069545,6130,6130,6130,6130,2
|
||||
20250408,133800,371057285,6130,6120,6130,6120,264
|
||||
20250408,133700,369440515,6110,6130,6130,6110,400
|
||||
20250408,133600,366994015,6130,6130,6130,6120,2144
|
||||
20250408,133500,353865045,6140,6150,6150,6140,1158
|
||||
20250408,133400,346754515,6150,6160,6160,6150,1456
|
||||
20250408,133300,337787935,6170,6170,6170,6160,16
|
||||
20250408,133200,337689245,6170,6170,6170,6170,7
|
||||
20250408,133100,337646055,6160,6160,6160,6160,73
|
||||
20250408,133000,337196375,6160,6170,6180,6160,322
|
||||
20250408,132900,335209615,6180,6180,6180,6180,0
|
||||
20250408,132800,335209615,6180,6180,6180,6180,50
|
||||
20250408,132700,334900615,6180,6180,6180,6180,0
|
||||
20250408,132600,334900615,6180,6180,6180,6180,0
|
||||
20250408,132500,334900615,6180,6190,6190,6180,1286
|
||||
20250408,132400,326950515,6180,6190,6190,6180,2560
|
||||
20250408,132300,311115775,6200,6200,6200,6200,0
|
||||
20250408,132200,311115775,6200,6200,6200,6200,1680
|
||||
20250408,132100,300699775,6210,6220,6220,6210,3393
|
||||
20250408,132000,279598505,6230,6230,6230,6230,27
|
||||
20250408,131900,279430295,6250,6250,6250,6250,7
|
||||
20250408,131800,279386545,6250,6250,6250,6250,0
|
||||
20250408,131700,279386545,6250,6250,6250,6250,20
|
||||
20250408,131600,279261545,6250,6250,6250,6250,29
|
||||
20250408,131500,279080295,6250,6250,6250,6250,0
|
||||
20250408,131400,279080295,6250,6250,6250,6250,7
|
||||
20250408,131300,279036545,6250,6250,6250,6250,7
|
||||
20250408,131200,278992795,6220,6220,6220,6220,17
|
||||
20250408,131100,278887055,6220,6220,6220,6220,0
|
||||
20250408,131000,278887055,6220,6220,6220,6220,0
|
||||
20250408,130900,278887055,6220,6220,6220,6220,107
|
||||
20250408,130800,278221515,6220,6220,6220,6220,148
|
||||
20250408,130700,277300955,6250,6250,6250,6250,2
|
||||
20250408,130600,277288455,6250,6250,6250,6250,15
|
||||
20250408,130500,277194705,6250,6250,6250,6250,0
|
||||
20250408,130400,277194705,6250,6250,6250,6250,0
|
||||
20250408,130300,277194705,6250,6250,6250,6250,7
|
||||
20250408,130200,277150955,6250,6250,6250,6250,0
|
||||
20250408,130100,277150955,6250,6230,6250,6230,101
|
||||
20250408,130000,276521705,6230,6230,6230,6230,0
|
||||
20250408,125900,276521705,6230,6230,6230,6230,465
|
||||
20250408,125800,273624755,6220,6220,6220,6220,3
|
||||
20250408,125700,273606095,6220,6220,6220,6220,26
|
||||
20250408,125600,273444375,6220,6220,6220,6220,8
|
||||
20250408,125500,273394615,6210,6220,6220,6210,245
|
||||
20250408,125400,271872365,6230,6230,6230,6230,6
|
||||
20250408,125300,271834985,6220,6230,6230,6220,675
|
||||
20250408,125200,267631235,6250,6250,6250,6250,6
|
||||
20250408,125100,267593735,6240,6240,6240,6240,0
|
||||
20250408,125000,267593735,6240,6250,6250,6240,181
|
||||
20250408,124900,266464165,6260,6260,6260,6260,0
|
||||
20250408,124800,266464165,6260,6280,6280,6260,105
|
||||
20250408,124700,265804865,6280,6280,6280,6280,7
|
||||
20250408,124600,265760905,6280,6280,6280,6280,7
|
||||
20250408,124500,265716945,6280,6280,6280,6280,0
|
||||
20250408,124400,265716945,6280,6280,6280,6280,1
|
||||
20250408,124300,265710665,6240,6240,6240,6240,0
|
||||
20250408,124200,265710665,6240,6240,6240,6240,3
|
||||
20250408,124100,265691945,6240,6240,6240,6240,5
|
||||
20250408,124000,265660745,6240,6240,6240,6240,7
|
||||
20250408,123900,265617065,6280,6280,6280,6280,0
|
||||
20250408,123800,265617065,6280,6280,6280,6280,0
|
||||
20250408,123700,265617065,6280,6280,6280,6280,8
|
||||
20250408,123600,265566825,6240,6240,6240,6240,111
|
||||
20250408,123500,264874185,6290,6290,6290,6290,0
|
||||
20250408,123400,264874185,6290,6290,6290,6290,0
|
||||
20250408,123300,264874185,6290,6290,6290,6290,0
|
||||
20250408,123200,264874185,6290,6250,6290,6250,9
|
||||
20250408,123100,264817895,6290,6260,6290,6260,66
|
||||
20250408,123000,264404705,6260,6260,6260,6260,21
|
||||
20250408,122900,264273245,6300,6300,6300,6300,10
|
||||
20250408,122800,264210245,6300,6260,6300,6260,87
|
||||
20250408,122700,263665585,6260,6260,6260,6260,50
|
||||
20250408,122600,263352585,6260,6260,6260,6260,0
|
||||
20250408,122500,263352585,6260,6260,6260,6260,0
|
||||
20250408,122400,263352585,6260,6260,6260,6260,0
|
||||
20250408,122300,263352585,6260,6260,6260,6260,6
|
||||
20250408,122200,263315025,6250,6250,6250,6250,71
|
||||
20250408,122100,262871275,6230,6230,6230,6230,0
|
||||
20250408,122000,262871275,6230,6230,6230,6230,96
|
||||
20250408,121900,262273195,6240,6240,6240,6240,12
|
||||
20250408,121800,262198315,6240,6240,6240,6240,0
|
||||
20250408,121700,262198315,6240,6240,6240,6240,0
|
||||
20250408,121600,262198315,6240,6240,6240,6240,72
|
||||
20250408,121500,261749035,6250,6260,6260,6250,354
|
||||
20250408,121400,259534665,6260,6260,6260,6260,0
|
||||
20250408,121300,259534665,6260,6260,6260,6260,95
|
||||
20250408,121200,258939965,6260,6260,6260,6260,7
|
||||
20250408,121100,258896145,6250,6250,6250,6250,1
|
||||
20250408,121000,258889895,6260,6260,6260,6230,416
|
||||
20250408,120900,256288325,6260,6260,6260,6260,0
|
||||
20250408,120800,256288325,6260,6260,6260,6260,50
|
||||
20250408,120700,255975325,6310,6310,6310,6310,0
|
||||
20250408,120600,255975325,6310,6310,6310,6310,117
|
||||
20250408,120500,255237055,6310,6310,6310,6310,0
|
||||
20250408,120400,255237055,6310,6310,6310,6310,0
|
||||
20250408,120300,255237055,6310,6310,6310,6310,0
|
||||
20250408,120200,255237055,6310,6310,6310,6310,0
|
||||
20250408,120100,255237055,6310,6310,6310,6310,0
|
||||
20250408,120000,255237055,6310,6270,6310,6270,511
|
||||
20250408,115900,252032545,6280,6280,6280,6280,0
|
||||
20250408,115800,252032545,6280,6300,6300,6280,64
|
||||
20250408,115700,251630225,6330,6330,6330,6330,0
|
||||
20250408,115600,251630225,6330,6330,6330,6330,0
|
||||
20250408,115500,251630225,6330,6330,6330,6330,0
|
||||
20250408,115400,251630225,6330,6330,6330,6330,0
|
||||
20250408,115300,251630225,6330,6290,6340,6290,485
|
||||
20250408,115200,248577365,6300,6300,6300,6300,0
|
||||
20250408,115100,248577365,6300,6350,6350,6300,158
|
||||
20250408,115000,247581725,6350,6310,6350,6310,12
|
||||
20250408,114900,247505865,6350,6340,6350,6340,578
|
||||
20250408,114800,243839755,6340,6340,6340,6340,0
|
||||
20250408,114700,243839755,6340,6340,6340,6340,0
|
||||
20250408,114600,243839755,6340,6340,6340,6340,0
|
||||
20250408,114500,243839755,6340,6340,6340,6290,12
|
||||
20250408,114400,243763725,6340,6310,6340,6300,53
|
||||
20250408,114300,243429145,6290,6310,6310,6290,161
|
||||
20250408,114200,242414615,6300,6300,6300,6300,1
|
||||
20250408,114100,242408315,6350,6310,6350,6310,28
|
||||
20250408,114000,242231595,6350,6350,6350,6350,115
|
||||
20250408,113900,241501345,6350,6350,6350,6340,556
|
||||
20250408,113800,237972745,6340,6350,6350,6340,67
|
||||
20250408,113700,237547515,6350,6340,6350,6340,409
|
||||
20250408,113600,234953365,6340,6340,6350,6340,466
|
||||
20250408,113500,231998915,6340,6340,6340,6310,525
|
||||
20250408,113400,228683515,6310,6330,6340,6310,306
|
||||
20250408,113300,226747625,6330,6300,6330,6300,405
|
||||
20250408,113200,224190235,6310,6300,6310,6300,9
|
||||
20250408,113100,224133525,6310,6310,6310,6310,2
|
||||
20250408,113000,224120905,6270,6270,6270,6270,39
|
||||
20250408,112900,223876375,6300,6300,6300,6300,100
|
||||
20250408,112800,223246375,6300,6300,6300,6300,0
|
||||
20250408,112700,223246375,6300,6300,6300,6300,1
|
||||
20250408,112600,223240075,6300,6300,6300,6300,10
|
||||
20250408,112500,223177075,6300,6290,6300,6290,158
|
||||
20250408,112400,222182595,6290,6290,6290,6290,0
|
||||
20250408,112300,222182595,6290,6280,6290,6280,332
|
||||
20250408,112200,220096425,6300,6310,6310,6300,2
|
||||
20250408,112100,220083815,6280,6280,6280,6280,0
|
||||
20250408,112000,220083815,6280,6280,6280,6280,0
|
||||
20250408,111900,220083815,6280,6280,6280,6280,0
|
||||
20250408,111800,220083815,6280,6280,6280,6280,0
|
||||
20250408,111700,220083815,6280,6280,6280,6280,0
|
||||
20250408,111600,220083815,6280,6280,6280,6280,0
|
||||
20250408,111500,220083815,6280,6280,6280,6280,19
|
||||
20250408,111400,219964495,6280,6280,6280,6280,1
|
||||
20250408,111300,219958215,6310,6310,6320,6300,587
|
||||
20250408,111200,216256935,6310,6290,6310,6290,937
|
||||
20250408,111100,210354020,6290,6280,6290,6280,12
|
||||
20250408,111000,210278560,6275,6275,6275,6275,0
|
||||
20250408,110900,210278560,6275,6275,6275,6275,0
|
||||
20250408,110800,210278560,6275,6280,6280,6275,65
|
||||
20250408,110700,209870435,6280,6280,6280,6280,92
|
||||
20250408,110600,209292675,6270,6270,6270,6270,1
|
||||
20250408,110500,209286405,6280,6280,6280,6280,52
|
||||
20250408,110400,208959845,6270,6270,6270,6270,4
|
||||
20250408,110300,208934765,6240,6240,6240,6240,0
|
||||
20250408,110200,208934765,6240,6240,6240,6240,0
|
||||
20250408,110100,208934765,6240,6240,6240,6240,8
|
||||
20250408,110000,208884845,6240,6240,6240,6240,0
|
||||
20250408,105900,208884845,6240,6240,6240,6240,0
|
||||
20250408,105800,208884845,6240,6250,6250,6240,25
|
||||
20250408,105700,208728795,6280,6280,6280,6280,0
|
||||
20250408,105600,208728795,6280,6260,6280,6260,35
|
||||
20250408,105500,208509295,6270,6250,6270,6250,933
|
||||
20250408,105400,202676635,6250,6250,6250,6250,1
|
||||
20250408,105300,202670385,6240,6240,6240,6240,0
|
||||
20250408,105200,202670385,6240,6240,6240,6240,0
|
||||
20250408,105100,202670385,6240,6240,6240,6240,0
|
||||
20250408,105000,202670385,6240,6240,6240,6240,0
|
||||
20250408,104900,202670385,6240,6240,6240,6240,0
|
||||
20250408,104800,202670385,6240,6220,6240,6220,196
|
||||
20250408,104700,201450065,6240,6220,6240,6220,26
|
||||
20250408,104600,201287945,6220,6270,6270,6220,167
|
||||
20250408,104500,200248055,6240,6240,6240,6240,200
|
||||
20250408,104400,199000055,6270,6270,6270,6270,0
|
||||
20250408,104300,199000055,6270,6270,6270,6270,100
|
||||
20250408,104200,198373055,6270,6270,6270,6270,0
|
||||
20250408,104100,198373055,6270,6270,6270,6270,0
|
||||
20250408,104000,198373055,6270,6270,6270,6270,0
|
||||
20250408,103900,198373055,6270,6270,6270,6270,1
|
||||
20250408,103800,198366785,6270,6270,6270,6270,0
|
||||
20250408,103700,198366785,6270,6255,6270,6255,3
|
||||
20250408,103600,198347990,6270,6270,6270,6270,0
|
||||
20250408,103500,198347990,6270,6270,6270,6270,0
|
||||
20250408,103400,198347990,6270,6260,6270,6260,23
|
||||
20250408,103300,198203900,6250,6250,6250,6250,3
|
||||
20250408,103200,198185150,6280,6280,6280,6280,0
|
||||
20250408,103100,198185150,6280,6280,6280,6280,0
|
||||
20250408,103000,198185150,6280,6280,6280,6280,0
|
||||
20250408,102900,198185150,6280,6280,6280,6280,104
|
||||
20250408,102800,197532030,6270,6270,6270,6270,11
|
||||
20250408,102700,197463060,6250,6240,6250,6240,1575
|
||||
20250408,102600,187626600,6230,6230,6230,6230,0
|
||||
20250408,102500,187626600,6230,6230,6230,6230,0
|
||||
20250408,102400,187626600,6230,6230,6230,6230,0
|
||||
20250408,102300,187626600,6230,6230,6230,6230,0
|
||||
20250408,102200,187626600,6230,6230,6230,6230,216
|
||||
20250408,102100,186280920,6230,6230,6230,6230,0
|
||||
20250408,102000,186280920,6230,6230,6230,6230,185
|
||||
20250408,101900,185128370,6230,6210,6230,6190,1959
|
||||
20250408,101800,172985290,6210,6210,6210,6210,0
|
||||
20250408,101700,172985290,6210,6210,6210,6210,0
|
||||
20250408,101600,172985290,6210,6210,6210,6210,7
|
||||
20250408,101500,172941820,6230,6230,6230,6230,0
|
||||
20250408,101400,172941820,6230,6230,6230,6230,0
|
||||
20250408,101300,172941820,6230,6230,6230,6230,3
|
||||
20250408,101200,172923130,6230,6220,6230,6200,134
|
||||
20250408,101100,172091410,6230,6230,6230,6230,27
|
||||
20250408,101000,171923200,6230,6200,6240,6200,285
|
||||
20250408,100900,170155680,6240,6240,6240,6240,0
|
||||
20250408,100800,170155680,6240,6240,6240,6240,12
|
||||
20250408,100700,170080800,6210,6240,6240,6210,40
|
||||
20250408,100600,169832280,6240,6240,6240,6240,0
|
||||
20250408,100500,169832280,6240,6240,6240,6240,0
|
||||
20250408,100400,169832280,6240,6205,6240,6200,836
|
||||
20250408,100300,164641280,6210,6210,6210,6210,284
|
||||
20250408,100200,162877640,6215,6215,6215,6215,2
|
||||
20250408,100100,162865210,6220,6220,6220,6220,0
|
||||
20250408,100000,162865210,6220,6220,6220,6220,191
|
||||
20250408,095900,161677190,6220,6220,6220,6220,0
|
||||
20250408,095800,161677190,6220,6250,6250,6220,576
|
||||
20250408,095700,158078660,6270,6270,6270,6270,1
|
||||
20250408,095600,158072390,6280,6280,6280,6280,2
|
||||
20250408,095500,158059830,6280,6290,6290,6250,148
|
||||
20250408,095400,157133000,6310,6310,6310,6310,1
|
||||
20250408,095300,157126690,6310,6270,6310,6260,26
|
||||
20250408,095200,156963580,6270,6280,6280,6270,688
|
||||
20250408,095100,152648350,6270,6250,6270,6250,423
|
||||
20250408,095000,150004260,6250,6250,6250,6250,1
|
||||
20250408,094900,149998010,6250,6220,6250,6220,1087
|
||||
20250408,094800,143234260,6220,6250,6250,6220,870
|
||||
20250408,094700,137818010,6250,6250,6250,6250,30
|
||||
20250408,094600,137630510,6270,6270,6270,6270,0
|
||||
20250408,094500,137630510,6270,6270,6270,6270,4
|
||||
20250408,094400,137605430,6270,6250,6270,6250,469
|
||||
20250408,094300,134674140,6250,6220,6250,6220,411
|
||||
20250408,094200,132106830,6220,6220,6220,6220,100
|
||||
20250408,094100,131484830,6210,6220,6220,6210,130
|
||||
20250408,094000,130676290,6220,6220,6220,6220,0
|
||||
20250408,093900,130676290,6220,6220,6220,6220,0
|
||||
20250408,093800,130676290,6220,6250,6250,6220,123
|
||||
20250408,093700,129908580,6240,6230,6240,6230,122
|
||||
20250408,093600,129147630,6240,6240,6240,6240,0
|
||||
20250408,093500,129147630,6240,6250,6250,6240,472
|
||||
20250408,093400,126200350,6250,6250,6250,6250,161
|
||||
20250408,093300,125194100,6280,6300,6300,6260,1639
|
||||
20250408,093200,114912840,6310,6310,6310,6310,1
|
||||
20250408,093100,114906530,6310,6310,6310,6310,166
|
||||
20250408,093000,113859070,6300,6300,6300,6300,100
|
||||
20250408,092900,113229070,6300,6280,6300,6280,397
|
||||
20250408,092800,110733370,6280,6280,6280,6280,0
|
||||
20250408,092700,110733370,6280,6290,6310,6280,619
|
||||
20250408,092600,106840390,6290,6280,6290,6280,40
|
||||
20250408,092500,106588800,6280,6280,6280,6280,246
|
||||
20250408,092400,105043920,6280,6280,6280,6270,379
|
||||
20250408,092300,102663890,6270,6270,6270,6270,50
|
||||
20250408,092200,102350390,6280,6300,6300,6270,1817
|
||||
20250408,092100,90951660,6270,6270,6270,6270,31
|
||||
20250408,092000,90757290,6260,6260,6260,6260,0
|
||||
20250408,091900,90757290,6260,6260,6260,6260,294
|
||||
20250408,091800,88916850,6240,6240,6240,6240,0
|
||||
20250408,091700,88916850,6240,6290,6300,6240,258
|
||||
20250408,091600,87297590,6300,6320,6320,6300,1165
|
||||
20250408,091500,79944050,6320,6350,6350,6320,211
|
||||
20250408,091400,78606310,6350,6360,6360,6350,755
|
||||
20250408,091300,73811820,6350,6360,6370,6350,227
|
||||
20250408,091200,72368060,6370,6380,6390,6350,1183
|
||||
20250408,091100,64852170,6390,6360,6390,6350,2644
|
||||
20250408,091000,48058070,6380,6350,6390,6350,1010
|
||||
20250408,090900,41628120,6360,6360,6360,6310,114
|
||||
20250408,090800,40908180,6310,6330,6330,6310,674
|
||||
20250408,090700,36654040,6350,6350,6370,6350,865
|
||||
20250408,090600,31158880,6350,6340,6350,6325,702
|
||||
20250408,090500,26710190,6300,6260,6300,6260,358
|
||||
20250408,090400,24461500,6250,6220,6250,6220,1964
|
||||
20250408,090300,12221580,6220,6220,6220,6220,50
|
||||
20250408,090200,11910580,6210,6210,6210,6210,2
|
||||
20250408,090100,11898160,6200,6370,6380,6190,795
|
||||
20250408,090000,6940020,6420,6420,6420,6420,1081
|
||||
|
Reference in New Issue
Block a user