ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
226340/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202700,0,1458,1458,1458,1458,0
20250408,202600,0,1458,1458,1458,1458,0
20250408,202500,0,1458,1458,1458,1458,0
20250408,202400,0,1458,1458,1458,1458,0
20250408,202300,0,1458,1458,1458,1458,0
20250408,202200,0,1458,1458,1458,1458,0
20250408,202100,0,1458,1458,1458,1458,0
20250408,202000,0,1458,1458,1458,1458,0
20250408,201900,0,1458,1458,1458,1458,0
20250408,201800,0,1458,1458,1458,1458,0
20250408,201700,0,1458,1458,1458,1458,0
20250408,201600,0,1458,1458,1458,1458,0
20250408,201500,0,1458,1458,1458,1458,0
20250408,201400,0,1458,1458,1458,1458,0
20250408,201300,0,1458,1458,1458,1458,0
20250408,201200,0,1458,1458,1458,1458,0
20250408,201100,0,1458,1458,1458,1458,0
20250408,201000,0,1458,1458,1458,1458,0
20250408,200900,0,1458,1458,1458,1458,0
20250408,200800,0,1458,1458,1458,1458,0
20250408,200700,0,1458,1458,1458,1458,0
20250408,200600,0,1458,1458,1458,1458,0
20250408,200500,0,1458,1458,1458,1458,0
20250408,200400,0,1458,1458,1458,1458,0
20250408,200300,0,1458,1458,1458,1458,0
20250408,200200,0,1458,1458,1458,1458,0
20250408,200100,0,1458,1458,1458,1458,0
20250408,200000,0,1458,1458,1458,1458,0
20250408,195900,0,1458,1458,1458,1458,0
20250408,195800,0,1458,1458,1458,1458,0
20250408,195700,0,1458,1458,1458,1458,0
20250408,195600,0,1458,1458,1458,1458,0
20250408,195500,0,1458,1458,1458,1458,0
20250408,195400,0,1458,1458,1458,1458,0
20250408,195300,0,1458,1458,1458,1458,0
20250408,195200,0,1458,1458,1458,1458,0
20250408,195100,0,1458,1458,1458,1458,0
20250408,195000,0,1458,1458,1458,1458,0
20250408,194900,0,1458,1458,1458,1458,0
20250408,194800,0,1458,1458,1458,1458,0
20250408,194700,0,1458,1458,1458,1458,0
20250408,194600,0,1458,1458,1458,1458,0
20250408,194500,0,1458,1458,1458,1458,0
20250408,194400,0,1458,1458,1458,1458,0
20250408,194300,0,1458,1458,1458,1458,0
20250408,194200,0,1458,1458,1458,1458,0
20250408,194100,0,1458,1458,1458,1458,0
20250408,194000,0,1458,1458,1458,1458,0
20250408,193900,0,1458,1458,1458,1458,0
20250408,193800,0,1458,1458,1458,1458,0
20250408,193700,0,1458,1458,1458,1458,0
20250408,193600,0,1458,1458,1458,1458,0
20250408,193500,0,1458,1458,1458,1458,0
20250408,193400,0,1458,1458,1458,1458,0
20250408,193300,0,1458,1458,1458,1458,0
20250408,193200,0,1458,1458,1458,1458,0
20250408,193100,0,1458,1458,1458,1458,0
20250408,193000,0,1458,1458,1458,1458,0
20250408,192900,0,1458,1458,1458,1458,0
20250408,192800,0,1458,1458,1458,1458,0
20250408,192700,0,1458,1458,1458,1458,0
20250408,192600,0,1458,1458,1458,1458,0
20250408,192500,0,1458,1458,1458,1458,0
20250408,192400,0,1458,1458,1458,1458,0
20250408,192300,0,1458,1458,1458,1458,0
20250408,192200,0,1458,1458,1458,1458,0
20250408,192100,0,1458,1458,1458,1458,0
20250408,192000,0,1458,1458,1458,1458,0
20250408,191900,0,1458,1458,1458,1458,0
20250408,191800,0,1458,1458,1458,1458,0
20250408,191700,0,1458,1458,1458,1458,0
20250408,191600,0,1458,1458,1458,1458,0
20250408,191500,0,1458,1458,1458,1458,0
20250408,191400,0,1458,1458,1458,1458,0
20250408,191300,0,1458,1458,1458,1458,0
20250408,191200,0,1458,1458,1458,1458,0
20250408,191100,0,1458,1458,1458,1458,0
20250408,191000,0,1458,1458,1458,1458,0
20250408,190900,0,1458,1458,1458,1458,0
20250408,190800,0,1458,1458,1458,1458,0
20250408,190700,0,1458,1458,1458,1458,0
20250408,190600,0,1458,1458,1458,1458,0
20250408,190500,0,1458,1458,1458,1458,0
20250408,190400,0,1458,1458,1458,1458,0
20250408,190300,0,1458,1458,1458,1458,0
20250408,190200,0,1458,1458,1458,1458,0
20250408,190100,0,1458,1458,1458,1458,0
20250408,190000,0,1458,1458,1458,1458,0
20250408,185900,0,1458,1458,1458,1458,0
20250408,185800,0,1458,1458,1458,1458,0
20250408,185700,0,1458,1458,1458,1458,0
20250408,185600,0,1458,1458,1458,1458,0
20250408,185500,0,1458,1458,1458,1458,0
20250408,185400,0,1458,1458,1458,1458,0
20250408,185300,0,1458,1458,1458,1458,0
20250408,185200,0,1458,1458,1458,1458,0
20250408,185100,0,1458,1458,1458,1458,0
20250408,185000,0,1458,1458,1458,1458,0
20250408,184900,0,1458,1458,1458,1458,0
20250408,184800,0,1458,1458,1458,1458,0
20250408,184700,0,1458,1458,1458,1458,0
20250408,184600,0,1458,1458,1458,1458,0
20250408,184500,0,1458,1458,1458,1458,0
20250408,184400,0,1458,1458,1458,1458,0
20250408,184300,0,1458,1458,1458,1458,0
20250408,184200,0,1458,1458,1458,1458,0
20250408,184100,0,1458,1458,1458,1458,0
20250408,184000,0,1458,1458,1458,1458,0
20250408,183900,0,1458,1458,1458,1458,0
20250408,183800,0,1458,1458,1458,1458,0
20250408,183700,0,1458,1458,1458,1458,0
20250408,183600,0,1458,1458,1458,1458,0
20250408,183500,0,1458,1458,1458,1458,0
20250408,183400,0,1458,1458,1458,1458,0
20250408,183300,0,1458,1458,1458,1458,0
20250408,183200,0,1458,1458,1458,1458,0
20250408,183100,0,1458,1458,1458,1458,0
20250408,183000,0,1458,1458,1458,1458,0
20250408,182900,0,1458,1458,1458,1458,0
20250408,182800,0,1458,1458,1458,1458,0
20250408,182700,0,1458,1458,1458,1458,0
20250408,182600,0,1458,1458,1458,1458,0
20250408,182500,0,1458,1458,1458,1458,0
20250408,182400,0,1458,1458,1458,1458,0
20250408,182300,0,1458,1458,1458,1458,0
20250408,182200,0,1458,1458,1458,1458,0
20250408,182100,0,1458,1458,1458,1458,0
20250408,182000,0,1458,1458,1458,1458,0
20250408,181900,0,1458,1458,1458,1458,0
20250408,181800,0,1458,1458,1458,1458,0
20250408,181700,0,1458,1458,1458,1458,0
20250408,181600,0,1458,1458,1458,1458,0
20250408,181500,0,1458,1458,1458,1458,0
20250408,181400,0,1458,1458,1458,1458,0
20250408,181300,0,1458,1458,1458,1458,0
20250408,181200,0,1458,1458,1458,1458,0
20250408,181100,0,1458,1458,1458,1458,0
20250408,181000,0,1458,1458,1458,1458,0
20250408,180900,0,1458,1458,1458,1458,0
20250408,180800,0,1458,1458,1458,1458,0
20250408,180700,0,1458,1458,1458,1458,0
20250408,180600,0,1458,1458,1458,1458,0
20250408,180500,0,1458,1458,1458,1458,0
20250408,180400,0,1458,1458,1458,1458,0
20250408,180300,0,1458,1458,1458,1458,0
20250408,180200,0,1458,1458,1458,1458,0
20250408,180100,0,1458,1458,1458,1458,0
20250408,180000,0,1458,1458,1458,1458,0
20250408,175900,0,1458,1458,1458,1458,0
20250408,175800,0,1458,1458,1458,1458,0
20250408,175700,0,1458,1458,1458,1458,0
20250408,175600,0,1458,1458,1458,1458,0
20250408,175500,0,1458,1458,1458,1458,0
20250408,175400,0,1458,1458,1458,1458,0
20250408,175300,0,1458,1458,1458,1458,0
20250408,175200,0,1458,1458,1458,1458,0
20250408,175100,0,1458,1458,1458,1458,0
20250408,175000,0,1458,1458,1458,1458,0
20250408,174900,0,1458,1458,1458,1458,0
20250408,174800,0,1458,1458,1458,1458,0
20250408,174700,0,1458,1458,1458,1458,0
20250408,174600,0,1458,1458,1458,1458,0
20250408,174500,0,1458,1458,1458,1458,0
20250408,174400,0,1458,1458,1458,1458,0
20250408,174300,0,1458,1458,1458,1458,0
20250408,174200,0,1458,1458,1458,1458,0
20250408,174100,0,1458,1458,1458,1458,0
20250408,174000,0,1458,1458,1458,1458,0
20250408,173900,0,1458,1458,1458,1458,0
20250408,173800,0,1458,1458,1458,1458,0
20250408,173700,0,1458,1458,1458,1458,0
20250408,173600,0,1458,1458,1458,1458,0
20250408,173500,0,1458,1458,1458,1458,0
20250408,173400,0,1458,1458,1458,1458,0
20250408,173300,0,1458,1458,1458,1458,0
20250408,173200,0,1458,1458,1458,1458,0
20250408,173100,0,1458,1458,1458,1458,0
20250408,173000,0,1458,1458,1458,1458,0
20250408,172900,0,1458,1458,1458,1458,0
20250408,172800,0,1458,1458,1458,1458,0
20250408,172700,0,1458,1458,1458,1458,0
20250408,172600,0,1458,1458,1458,1458,0
20250408,172500,0,1458,1458,1458,1458,0
20250408,172400,0,1458,1458,1458,1458,0
20250408,172300,0,1458,1458,1458,1458,0
20250408,172200,0,1458,1458,1458,1458,0
20250408,172100,0,1458,1458,1458,1458,0
20250408,172000,0,1458,1458,1458,1458,0
20250408,171900,0,1458,1458,1458,1458,0
20250408,171800,0,1458,1458,1458,1458,0
20250408,171700,0,1458,1458,1458,1458,0
20250408,171600,0,1458,1458,1458,1458,0
20250408,171500,0,1458,1458,1458,1458,0
20250408,171400,0,1458,1458,1458,1458,0
20250408,171300,0,1458,1458,1458,1458,0
20250408,171200,0,1458,1458,1458,1458,0
20250408,171100,0,1458,1458,1458,1458,0
20250408,171000,0,1458,1458,1458,1458,0
20250408,170900,0,1458,1458,1458,1458,0
20250408,170800,0,1458,1458,1458,1458,0
20250408,170700,0,1458,1458,1458,1458,0
20250408,170600,0,1458,1458,1458,1458,0
20250408,170500,0,1458,1458,1458,1458,0
20250408,170400,0,1458,1458,1458,1458,0
20250408,170300,0,1458,1458,1458,1458,0
20250408,170200,0,1458,1458,1458,1458,0
20250408,170100,0,1458,1458,1458,1458,0
20250408,170000,0,1458,1458,1458,1458,0
20250408,165900,0,1458,1458,1458,1458,0
20250408,165800,0,1458,1458,1458,1458,0
20250408,165700,0,1458,1458,1458,1458,0
20250408,165600,0,1458,1458,1458,1458,0
20250408,165500,0,1458,1458,1458,1458,0
20250408,165400,0,1458,1458,1458,1458,0
20250408,165300,0,1458,1458,1458,1458,0
20250408,165200,0,1458,1458,1458,1458,0
20250408,165100,0,1458,1458,1458,1458,0
20250408,165000,0,1458,1458,1458,1458,0
20250408,164900,0,1458,1458,1458,1458,0
20250408,164800,0,1458,1458,1458,1458,0
20250408,164700,0,1458,1458,1458,1458,0
20250408,164600,0,1458,1458,1458,1458,0
20250408,164500,0,1458,1458,1458,1458,0
20250408,164400,0,1458,1458,1458,1458,0
20250408,164300,0,1458,1458,1458,1458,0
20250408,164200,0,1458,1458,1458,1458,0
20250408,164100,0,1458,1458,1458,1458,0
20250408,164000,0,1458,1458,1458,1458,0
20250408,163900,0,1458,1458,1458,1458,0
20250408,163800,0,1458,1458,1458,1458,0
20250408,163700,0,1458,1458,1458,1458,0
20250408,163600,0,1458,1458,1458,1458,0
20250408,163500,0,1458,1458,1458,1458,0
20250408,163400,0,1458,1458,1458,1458,0
20250408,163300,0,1458,1458,1458,1458,0
20250408,163200,0,1458,1458,1458,1458,0
20250408,163100,0,1458,1458,1458,1458,0
20250408,163000,0,1458,1458,1458,1458,0
20250408,162900,0,1458,1458,1458,1458,0
20250408,162800,0,1458,1458,1458,1458,0
20250408,162700,0,1458,1458,1458,1458,0
20250408,162600,0,1458,1458,1458,1458,0
20250408,162500,0,1458,1458,1458,1458,0
20250408,162400,0,1458,1458,1458,1458,0
20250408,162300,0,1458,1458,1458,1458,0
20250408,162200,0,1458,1458,1458,1458,0
20250408,162100,0,1458,1458,1458,1458,0
20250408,162000,0,1458,1458,1458,1458,0
20250408,161900,0,1458,1458,1458,1458,0
20250408,161800,0,1458,1458,1458,1458,0
20250408,161700,0,1458,1458,1458,1458,0
20250408,161600,0,1458,1458,1458,1458,0
20250408,161500,0,1458,1458,1458,1458,0
20250408,161400,0,1458,1458,1458,1458,0
20250408,161300,0,1458,1458,1458,1458,0
20250408,161200,0,1458,1458,1458,1458,0
20250408,161100,0,1458,1458,1458,1458,0
20250408,161000,0,1458,1458,1458,1458,0
20250408,160900,0,1458,1458,1458,1458,0
20250408,160800,0,1458,1458,1458,1458,0
20250408,160700,0,1458,1458,1458,1458,0
20250408,160600,0,1458,1458,1458,1458,0
20250408,160500,0,1458,1458,1458,1458,0
20250408,160400,0,1458,1458,1458,1458,0
20250408,160300,0,1458,1458,1458,1458,0
20250408,160200,0,1458,1458,1458,1458,0
20250408,160100,0,1458,1458,1458,1458,0
20250408,160000,0,1458,1458,1458,1458,0
20250408,155900,0,1458,1458,1458,1458,0
20250408,155800,0,1458,1458,1458,1458,0
20250408,155700,0,1458,1458,1458,1458,0
20250408,155600,0,1458,1458,1458,1458,0
20250408,155500,0,1458,1458,1458,1458,0
20250408,155400,0,1458,1458,1458,1458,0
20250408,155300,0,1458,1458,1458,1458,0
20250408,155200,0,1458,1458,1458,1458,0
20250408,155100,0,1458,1458,1458,1458,0
20250408,155000,0,1458,1458,1458,1458,0
20250408,154900,0,1458,1458,1458,1458,0
20250408,154800,0,1458,1458,1458,1458,0
20250408,154700,0,1458,1458,1458,1458,0
20250408,154600,0,1458,1458,1458,1458,0
20250408,154500,0,1458,1458,1458,1458,0
20250408,154400,0,1458,1458,1458,1458,0
20250408,154300,0,1458,1458,1458,1458,0
20250408,154200,0,1458,1458,1458,1458,0
20250408,154100,0,1458,1458,1458,1458,0
20250408,154000,0,1458,1458,1458,1458,0
20250408,153900,0,1458,1458,1458,1458,0
20250408,153800,0,1458,1458,1458,1458,0
20250408,153700,0,1458,1458,1458,1458,0
20250408,153600,0,1458,1458,1458,1458,0
20250408,153500,0,1458,1458,1458,1458,0
20250408,153400,0,1458,1458,1458,1458,0
20250408,153300,0,1458,1458,1458,1458,0
20250408,153200,0,1458,1458,1458,1458,0
20250408,153100,0,1458,1458,1458,1458,0
20250408,153000,0,1458,1458,1458,1458,0
20250408,152900,0,1458,1458,1458,1458,0
20250408,152800,0,1458,1458,1458,1458,0
20250408,152700,0,1458,1458,1458,1458,0
20250408,152600,0,1458,1458,1458,1458,0
20250408,152500,0,1458,1458,1458,1458,0
20250408,152400,0,1458,1458,1458,1458,0
20250408,152300,0,1458,1458,1458,1458,0
20250408,152200,0,1458,1458,1458,1458,0
20250408,152100,0,1458,1458,1458,1458,0
20250408,152000,0,1458,1458,1458,1458,0
20250408,151900,0,1458,1458,1458,1458,0
20250408,151800,0,1458,1458,1458,1458,0
20250408,151700,0,1458,1458,1458,1458,0
20250408,151600,0,1458,1458,1458,1458,0
20250408,151500,0,1458,1458,1458,1458,0
20250408,151400,0,1458,1458,1458,1458,0
20250408,151300,0,1458,1458,1458,1458,0
20250408,151200,0,1458,1458,1458,1458,0
20250408,151100,0,1458,1458,1458,1458,0
20250408,151000,0,1458,1458,1458,1458,0
20250408,150900,0,1458,1458,1458,1458,0
20250408,150800,0,1458,1458,1458,1458,0
20250408,150700,0,1458,1458,1458,1458,0
20250408,150600,0,1458,1458,1458,1458,0
20250408,150500,0,1458,1458,1458,1458,0
20250408,150400,0,1458,1458,1458,1458,0
20250408,150300,0,1458,1458,1458,1458,0
20250408,150200,0,1458,1458,1458,1458,0
20250408,150100,0,1458,1458,1458,1458,0
20250408,150000,0,1458,1458,1458,1458,0
20250408,145900,0,1458,1458,1458,1458,0
20250408,145800,0,1458,1458,1458,1458,0
20250408,145700,0,1458,1458,1458,1458,0
20250408,145600,0,1458,1458,1458,1458,0
20250408,145500,0,1458,1458,1458,1458,0
20250408,145400,0,1458,1458,1458,1458,0
20250408,145300,0,1458,1458,1458,1458,0
20250408,145200,0,1458,1458,1458,1458,0
20250408,145100,0,1458,1458,1458,1458,0
20250408,145000,0,1458,1458,1458,1458,0
20250408,144900,0,1458,1458,1458,1458,0
20250408,144800,0,1458,1458,1458,1458,0
20250408,144700,0,1458,1458,1458,1458,0
20250408,144600,0,1458,1458,1458,1458,0
20250408,144500,0,1458,1458,1458,1458,0
20250408,144400,0,1458,1458,1458,1458,0
20250408,144300,0,1458,1458,1458,1458,0
20250408,144200,0,1458,1458,1458,1458,0
20250408,144100,0,1458,1458,1458,1458,0
20250408,144000,0,1458,1458,1458,1458,0
20250408,143900,0,1458,1458,1458,1458,0
20250408,143800,0,1458,1458,1458,1458,0
20250408,143700,0,1458,1458,1458,1458,0
20250408,143600,0,1458,1458,1458,1458,0
20250408,143500,0,1458,1458,1458,1458,0
20250408,143400,0,1458,1458,1458,1458,0
20250408,143300,0,1458,1458,1458,1458,0
20250408,143200,0,1458,1458,1458,1458,0
20250408,143100,0,1458,1458,1458,1458,0
20250408,143000,0,1458,1458,1458,1458,0
20250408,142900,0,1458,1458,1458,1458,0
20250408,142800,0,1458,1458,1458,1458,0
20250408,142700,0,1458,1458,1458,1458,0
20250408,142600,0,1458,1458,1458,1458,0
20250408,142500,0,1458,1458,1458,1458,0
20250408,142400,0,1458,1458,1458,1458,0
20250408,142300,0,1458,1458,1458,1458,0
20250408,142200,0,1458,1458,1458,1458,0
20250408,142100,0,1458,1458,1458,1458,0
20250408,142000,0,1458,1458,1458,1458,0
20250408,141900,0,1458,1458,1458,1458,0
20250408,141800,0,1458,1458,1458,1458,0
20250408,141700,0,1458,1458,1458,1458,0
20250408,141600,0,1458,1458,1458,1458,0
20250408,141500,0,1458,1458,1458,1458,0
20250408,141400,0,1458,1458,1458,1458,0
20250408,141300,0,1458,1458,1458,1458,0
20250408,141200,0,1458,1458,1458,1458,0
20250408,141100,0,1458,1458,1458,1458,0
20250408,141000,0,1458,1458,1458,1458,0
20250408,140900,0,1458,1458,1458,1458,0
20250408,140800,0,1458,1458,1458,1458,0
20250408,140700,0,1458,1458,1458,1458,0
20250408,140600,0,1458,1458,1458,1458,0
20250408,140500,0,1458,1458,1458,1458,0
20250408,140400,0,1458,1458,1458,1458,0
20250408,140300,0,1458,1458,1458,1458,0
20250408,140200,0,1458,1458,1458,1458,0
20250408,140100,0,1458,1458,1458,1458,0
20250408,140000,0,1458,1458,1458,1458,0
20250408,135900,0,1458,1458,1458,1458,0
20250408,135800,0,1458,1458,1458,1458,0
20250408,135700,0,1458,1458,1458,1458,0
20250408,135600,0,1458,1458,1458,1458,0
20250408,135500,0,1458,1458,1458,1458,0
20250408,135400,0,1458,1458,1458,1458,0
20250408,135300,0,1458,1458,1458,1458,0
20250408,135200,0,1458,1458,1458,1458,0
20250408,135100,0,1458,1458,1458,1458,0
20250408,135000,0,1458,1458,1458,1458,0
20250408,134900,0,1458,1458,1458,1458,0
20250408,134800,0,1458,1458,1458,1458,0
20250408,134700,0,1458,1458,1458,1458,0
20250408,134600,0,1458,1458,1458,1458,0
20250408,134500,0,1458,1458,1458,1458,0
20250408,134400,0,1458,1458,1458,1458,0
20250408,134300,0,1458,1458,1458,1458,0
20250408,134200,0,1458,1458,1458,1458,0
20250408,134100,0,1458,1458,1458,1458,0
20250408,134000,0,1458,1458,1458,1458,0
20250408,133900,0,1458,1458,1458,1458,0
20250408,133800,0,1458,1458,1458,1458,0
20250408,133700,0,1458,1458,1458,1458,0
20250408,133600,0,1458,1458,1458,1458,0
20250408,133500,0,1458,1458,1458,1458,0
20250408,133400,0,1458,1458,1458,1458,0
20250408,133300,0,1458,1458,1458,1458,0
20250408,133200,0,1458,1458,1458,1458,0
20250408,133100,0,1458,1458,1458,1458,0
20250408,133000,0,1458,1458,1458,1458,0
20250408,132900,0,1458,1458,1458,1458,0
20250408,132800,0,1458,1458,1458,1458,0
20250408,132700,0,1458,1458,1458,1458,0
20250408,132600,0,1458,1458,1458,1458,0
20250408,132500,0,1458,1458,1458,1458,0
20250408,132400,0,1458,1458,1458,1458,0
20250408,132300,0,1458,1458,1458,1458,0
20250408,132200,0,1458,1458,1458,1458,0
20250408,132100,0,1458,1458,1458,1458,0
20250408,132000,0,1458,1458,1458,1458,0
20250408,131900,0,1458,1458,1458,1458,0
20250408,131800,0,1458,1458,1458,1458,0
20250408,131700,0,1458,1458,1458,1458,0
20250408,131600,0,1458,1458,1458,1458,0
20250408,131500,0,1458,1458,1458,1458,0
20250408,131400,0,1458,1458,1458,1458,0
20250408,131300,0,1458,1458,1458,1458,0
20250408,131200,0,1458,1458,1458,1458,0
20250408,131100,0,1458,1458,1458,1458,0
20250408,131000,0,1458,1458,1458,1458,0
20250408,130900,0,1458,1458,1458,1458,0
20250408,130800,0,1458,1458,1458,1458,0
20250408,130700,0,1458,1458,1458,1458,0
20250408,130600,0,1458,1458,1458,1458,0
20250408,130500,0,1458,1458,1458,1458,0
20250408,130400,0,1458,1458,1458,1458,0
20250408,130300,0,1458,1458,1458,1458,0
20250408,130200,0,1458,1458,1458,1458,0
20250408,130100,0,1458,1458,1458,1458,0
20250408,130000,0,1458,1458,1458,1458,0
20250408,125900,0,1458,1458,1458,1458,0
20250408,125800,0,1458,1458,1458,1458,0
20250408,125700,0,1458,1458,1458,1458,0
20250408,125600,0,1458,1458,1458,1458,0
20250408,125500,0,1458,1458,1458,1458,0
20250408,125400,0,1458,1458,1458,1458,0
20250408,125300,0,1458,1458,1458,1458,0
20250408,125200,0,1458,1458,1458,1458,0
20250408,125100,0,1458,1458,1458,1458,0
20250408,125000,0,1458,1458,1458,1458,0
20250408,124900,0,1458,1458,1458,1458,0
20250408,124800,0,1458,1458,1458,1458,0
20250408,124700,0,1458,1458,1458,1458,0
20250408,124600,0,1458,1458,1458,1458,0
20250408,124500,0,1458,1458,1458,1458,0
20250408,124400,0,1458,1458,1458,1458,0
20250408,124300,0,1458,1458,1458,1458,0
20250408,124200,0,1458,1458,1458,1458,0
20250408,124100,0,1458,1458,1458,1458,0
20250408,124000,0,1458,1458,1458,1458,0
20250408,123900,0,1458,1458,1458,1458,0
20250408,123800,0,1458,1458,1458,1458,0
20250408,123700,0,1458,1458,1458,1458,0
20250408,123600,0,1458,1458,1458,1458,0
20250408,123500,0,1458,1458,1458,1458,0
20250408,123400,0,1458,1458,1458,1458,0
20250408,123300,0,1458,1458,1458,1458,0
20250408,123200,0,1458,1458,1458,1458,0
20250408,123100,0,1458,1458,1458,1458,0
20250408,123000,0,1458,1458,1458,1458,0
20250408,122900,0,1458,1458,1458,1458,0
20250408,122800,0,1458,1458,1458,1458,0
20250408,122700,0,1458,1458,1458,1458,0
20250408,122600,0,1458,1458,1458,1458,0
20250408,122500,0,1458,1458,1458,1458,0
20250408,122400,0,1458,1458,1458,1458,0
20250408,122300,0,1458,1458,1458,1458,0
20250408,122200,0,1458,1458,1458,1458,0
20250408,122100,0,1458,1458,1458,1458,0
20250408,122000,0,1458,1458,1458,1458,0
20250408,121900,0,1458,1458,1458,1458,0
20250408,121800,0,1458,1458,1458,1458,0
20250408,121700,0,1458,1458,1458,1458,0
20250408,121600,0,1458,1458,1458,1458,0
20250408,121500,0,1458,1458,1458,1458,0
20250408,121400,0,1458,1458,1458,1458,0
20250408,121300,0,1458,1458,1458,1458,0
20250408,121200,0,1458,1458,1458,1458,0
20250408,121100,0,1458,1458,1458,1458,0
20250408,121000,0,1458,1458,1458,1458,0
20250408,120900,0,1458,1458,1458,1458,0
20250408,120800,0,1458,1458,1458,1458,0
20250408,120700,0,1458,1458,1458,1458,0
20250408,120600,0,1458,1458,1458,1458,0
20250408,120500,0,1458,1458,1458,1458,0
20250408,120400,0,1458,1458,1458,1458,0
20250408,120300,0,1458,1458,1458,1458,0
20250408,120200,0,1458,1458,1458,1458,0
20250408,120100,0,1458,1458,1458,1458,0
20250408,120000,0,1458,1458,1458,1458,0
20250408,115900,0,1458,1458,1458,1458,0
20250408,115800,0,1458,1458,1458,1458,0
20250408,115700,0,1458,1458,1458,1458,0
20250408,115600,0,1458,1458,1458,1458,0
20250408,115500,0,1458,1458,1458,1458,0
20250408,115400,0,1458,1458,1458,1458,0
20250408,115300,0,1458,1458,1458,1458,0
20250408,115200,0,1458,1458,1458,1458,0
20250408,115100,0,1458,1458,1458,1458,0
20250408,115000,0,1458,1458,1458,1458,0
20250408,114900,0,1458,1458,1458,1458,0
20250408,114800,0,1458,1458,1458,1458,0
20250408,114700,0,1458,1458,1458,1458,0
20250408,114600,0,1458,1458,1458,1458,0
20250408,114500,0,1458,1458,1458,1458,0
20250408,114400,0,1458,1458,1458,1458,0
20250408,114300,0,1458,1458,1458,1458,0
20250408,114200,0,1458,1458,1458,1458,0
20250408,114100,0,1458,1458,1458,1458,0
20250408,114000,0,1458,1458,1458,1458,0
20250408,113900,0,1458,1458,1458,1458,0
20250408,113800,0,1458,1458,1458,1458,0
20250408,113700,0,1458,1458,1458,1458,0
20250408,113600,0,1458,1458,1458,1458,0
20250408,113500,0,1458,1458,1458,1458,0
20250408,113400,0,1458,1458,1458,1458,0
20250408,113300,0,1458,1458,1458,1458,0
20250408,113200,0,1458,1458,1458,1458,0
20250408,113100,0,1458,1458,1458,1458,0
20250408,113000,0,1458,1458,1458,1458,0
20250408,112900,0,1458,1458,1458,1458,0
20250408,112800,0,1458,1458,1458,1458,0
20250408,112700,0,1458,1458,1458,1458,0
20250408,112600,0,1458,1458,1458,1458,0
20250408,112500,0,1458,1458,1458,1458,0
20250408,112400,0,1458,1458,1458,1458,0
20250408,112300,0,1458,1458,1458,1458,0
20250408,112200,0,1458,1458,1458,1458,0
20250408,112100,0,1458,1458,1458,1458,0
20250408,112000,0,1458,1458,1458,1458,0
20250408,111900,0,1458,1458,1458,1458,0
20250408,111800,0,1458,1458,1458,1458,0
20250408,111700,0,1458,1458,1458,1458,0
20250408,111600,0,1458,1458,1458,1458,0
20250408,111500,0,1458,1458,1458,1458,0
20250408,111400,0,1458,1458,1458,1458,0
20250408,111300,0,1458,1458,1458,1458,0
20250408,111200,0,1458,1458,1458,1458,0
20250408,111100,0,1458,1458,1458,1458,0
20250408,111000,0,1458,1458,1458,1458,0
20250408,110900,0,1458,1458,1458,1458,0
20250408,110800,0,1458,1458,1458,1458,0
20250408,110700,0,1458,1458,1458,1458,0
20250408,110600,0,1458,1458,1458,1458,0
20250408,110500,0,1458,1458,1458,1458,0
20250408,110400,0,1458,1458,1458,1458,0
20250408,110300,0,1458,1458,1458,1458,0
20250408,110200,0,1458,1458,1458,1458,0
20250408,110100,0,1458,1458,1458,1458,0
20250408,110000,0,1458,1458,1458,1458,0
20250408,105900,0,1458,1458,1458,1458,0
20250408,105800,0,1458,1458,1458,1458,0
20250408,105700,0,1458,1458,1458,1458,0
20250408,105600,0,1458,1458,1458,1458,0
20250408,105500,0,1458,1458,1458,1458,0
20250408,105400,0,1458,1458,1458,1458,0
20250408,105300,0,1458,1458,1458,1458,0
20250408,105200,0,1458,1458,1458,1458,0
20250408,105100,0,1458,1458,1458,1458,0
20250408,105000,0,1458,1458,1458,1458,0
20250408,104900,0,1458,1458,1458,1458,0
20250408,104800,0,1458,1458,1458,1458,0
20250408,104700,0,1458,1458,1458,1458,0
20250408,104600,0,1458,1458,1458,1458,0
20250408,104500,0,1458,1458,1458,1458,0
20250408,104400,0,1458,1458,1458,1458,0
20250408,104300,0,1458,1458,1458,1458,0
20250408,104200,0,1458,1458,1458,1458,0
20250408,104100,0,1458,1458,1458,1458,0
20250408,104000,0,1458,1458,1458,1458,0
20250408,103900,0,1458,1458,1458,1458,0
20250408,103800,0,1458,1458,1458,1458,0
20250408,103700,0,1458,1458,1458,1458,0
20250408,103600,0,1458,1458,1458,1458,0
20250408,103500,0,1458,1458,1458,1458,0
20250408,103400,0,1458,1458,1458,1458,0
20250408,103300,0,1458,1458,1458,1458,0
20250408,103200,0,1458,1458,1458,1458,0
20250408,103100,0,1458,1458,1458,1458,0
20250408,103000,0,1458,1458,1458,1458,0
20250408,102900,0,1458,1458,1458,1458,0
20250408,102800,0,1458,1458,1458,1458,0
20250408,102700,0,1458,1458,1458,1458,0
20250408,102600,0,1458,1458,1458,1458,0
20250408,102500,0,1458,1458,1458,1458,0
20250408,102400,0,1458,1458,1458,1458,0
20250408,102300,0,1458,1458,1458,1458,0
20250408,102200,0,1458,1458,1458,1458,0
20250408,102100,0,1458,1458,1458,1458,0
20250408,102000,0,1458,1458,1458,1458,0
20250408,101900,0,1458,1458,1458,1458,0
20250408,101800,0,1458,1458,1458,1458,0
20250408,101700,0,1458,1458,1458,1458,0
20250408,101600,0,1458,1458,1458,1458,0
20250408,101500,0,1458,1458,1458,1458,0
20250408,101400,0,1458,1458,1458,1458,0
20250408,101300,0,1458,1458,1458,1458,0
20250408,101200,0,1458,1458,1458,1458,0
20250408,101100,0,1458,1458,1458,1458,0
20250408,101000,0,1458,1458,1458,1458,0
20250408,100900,0,1458,1458,1458,1458,0
20250408,100800,0,1458,1458,1458,1458,0
20250408,100700,0,1458,1458,1458,1458,0
20250408,100600,0,1458,1458,1458,1458,0
20250408,100500,0,1458,1458,1458,1458,0
20250408,100400,0,1458,1458,1458,1458,0
20250408,100300,0,1458,1458,1458,1458,0
20250408,100200,0,1458,1458,1458,1458,0
20250408,100100,0,1458,1458,1458,1458,0
20250408,100000,0,1458,1458,1458,1458,0
20250408,095900,0,1458,1458,1458,1458,0
20250408,095800,0,1458,1458,1458,1458,0
20250408,095700,0,1458,1458,1458,1458,0
20250408,095600,0,1458,1458,1458,1458,0
20250408,095500,0,1458,1458,1458,1458,0
20250408,095400,0,1458,1458,1458,1458,0
20250408,095300,0,1458,1458,1458,1458,0
20250408,095200,0,1458,1458,1458,1458,0
20250408,095100,0,1458,1458,1458,1458,0
20250408,095000,0,1458,1458,1458,1458,0
20250408,094900,0,1458,1458,1458,1458,0
20250408,094800,0,1458,1458,1458,1458,0
20250408,094700,0,1458,1458,1458,1458,0
20250408,094600,0,1458,1458,1458,1458,0
20250408,094500,0,1458,1458,1458,1458,0
20250408,094400,0,1458,1458,1458,1458,0
20250408,094300,0,1458,1458,1458,1458,0
20250408,094200,0,1458,1458,1458,1458,0
20250408,094100,0,1458,1458,1458,1458,0
20250408,094000,0,1458,1458,1458,1458,0
20250408,093900,0,1458,1458,1458,1458,0
20250408,093800,0,1458,1458,1458,1458,0
20250408,093700,0,1458,1458,1458,1458,0
20250408,093600,0,1458,1458,1458,1458,0
20250408,093500,0,1458,1458,1458,1458,0
20250408,093400,0,1458,1458,1458,1458,0
20250408,093300,0,1458,1458,1458,1458,0
20250408,093200,0,1458,1458,1458,1458,0
20250408,093100,0,1458,1458,1458,1458,0
20250408,093000,0,1458,1458,1458,1458,0
20250408,092900,0,1458,1458,1458,1458,0
20250408,092800,0,1458,1458,1458,1458,0
20250408,092700,0,1458,1458,1458,1458,0
20250408,092600,0,1458,1458,1458,1458,0
20250408,092500,0,1458,1458,1458,1458,0
20250408,092400,0,1458,1458,1458,1458,0
20250408,092300,0,1458,1458,1458,1458,0
20250408,092200,0,1458,1458,1458,1458,0
20250408,092100,0,1458,1458,1458,1458,0
20250408,092000,0,1458,1458,1458,1458,0
20250408,091900,0,1458,1458,1458,1458,0
20250408,091800,0,1458,1458,1458,1458,0
20250408,091700,0,1458,1458,1458,1458,0
20250408,091600,0,1458,1458,1458,1458,0
20250408,091500,0,1458,1458,1458,1458,0
20250408,091400,0,1458,1458,1458,1458,0
20250408,091300,0,1458,1458,1458,1458,0
20250408,091200,0,1458,1458,1458,1458,0
20250408,091100,0,1458,1458,1458,1458,0
20250408,091000,0,1458,1458,1458,1458,0
20250408,090900,0,1458,1458,1458,1458,0
20250408,090800,0,1458,1458,1458,1458,0
20250408,090700,0,1458,1458,1458,1458,0
20250408,090600,0,1458,1458,1458,1458,0
20250408,090500,0,1458,1458,1458,1458,0
20250408,090400,0,1458,1458,1458,1458,0
20250408,090300,0,1458,1458,1458,1458,0
20250408,090200,0,1458,1458,1458,1458,0
20250408,090100,0,1458,1458,1458,1458,0
20250408,090000,0,1458,1458,1458,1458,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202700 0 1458 1458 1458 1458 0
3 20250408 202600 0 1458 1458 1458 1458 0
4 20250408 202500 0 1458 1458 1458 1458 0
5 20250408 202400 0 1458 1458 1458 1458 0
6 20250408 202300 0 1458 1458 1458 1458 0
7 20250408 202200 0 1458 1458 1458 1458 0
8 20250408 202100 0 1458 1458 1458 1458 0
9 20250408 202000 0 1458 1458 1458 1458 0
10 20250408 201900 0 1458 1458 1458 1458 0
11 20250408 201800 0 1458 1458 1458 1458 0
12 20250408 201700 0 1458 1458 1458 1458 0
13 20250408 201600 0 1458 1458 1458 1458 0
14 20250408 201500 0 1458 1458 1458 1458 0
15 20250408 201400 0 1458 1458 1458 1458 0
16 20250408 201300 0 1458 1458 1458 1458 0
17 20250408 201200 0 1458 1458 1458 1458 0
18 20250408 201100 0 1458 1458 1458 1458 0
19 20250408 201000 0 1458 1458 1458 1458 0
20 20250408 200900 0 1458 1458 1458 1458 0
21 20250408 200800 0 1458 1458 1458 1458 0
22 20250408 200700 0 1458 1458 1458 1458 0
23 20250408 200600 0 1458 1458 1458 1458 0
24 20250408 200500 0 1458 1458 1458 1458 0
25 20250408 200400 0 1458 1458 1458 1458 0
26 20250408 200300 0 1458 1458 1458 1458 0
27 20250408 200200 0 1458 1458 1458 1458 0
28 20250408 200100 0 1458 1458 1458 1458 0
29 20250408 200000 0 1458 1458 1458 1458 0
30 20250408 195900 0 1458 1458 1458 1458 0
31 20250408 195800 0 1458 1458 1458 1458 0
32 20250408 195700 0 1458 1458 1458 1458 0
33 20250408 195600 0 1458 1458 1458 1458 0
34 20250408 195500 0 1458 1458 1458 1458 0
35 20250408 195400 0 1458 1458 1458 1458 0
36 20250408 195300 0 1458 1458 1458 1458 0
37 20250408 195200 0 1458 1458 1458 1458 0
38 20250408 195100 0 1458 1458 1458 1458 0
39 20250408 195000 0 1458 1458 1458 1458 0
40 20250408 194900 0 1458 1458 1458 1458 0
41 20250408 194800 0 1458 1458 1458 1458 0
42 20250408 194700 0 1458 1458 1458 1458 0
43 20250408 194600 0 1458 1458 1458 1458 0
44 20250408 194500 0 1458 1458 1458 1458 0
45 20250408 194400 0 1458 1458 1458 1458 0
46 20250408 194300 0 1458 1458 1458 1458 0
47 20250408 194200 0 1458 1458 1458 1458 0
48 20250408 194100 0 1458 1458 1458 1458 0
49 20250408 194000 0 1458 1458 1458 1458 0
50 20250408 193900 0 1458 1458 1458 1458 0
51 20250408 193800 0 1458 1458 1458 1458 0
52 20250408 193700 0 1458 1458 1458 1458 0
53 20250408 193600 0 1458 1458 1458 1458 0
54 20250408 193500 0 1458 1458 1458 1458 0
55 20250408 193400 0 1458 1458 1458 1458 0
56 20250408 193300 0 1458 1458 1458 1458 0
57 20250408 193200 0 1458 1458 1458 1458 0
58 20250408 193100 0 1458 1458 1458 1458 0
59 20250408 193000 0 1458 1458 1458 1458 0
60 20250408 192900 0 1458 1458 1458 1458 0
61 20250408 192800 0 1458 1458 1458 1458 0
62 20250408 192700 0 1458 1458 1458 1458 0
63 20250408 192600 0 1458 1458 1458 1458 0
64 20250408 192500 0 1458 1458 1458 1458 0
65 20250408 192400 0 1458 1458 1458 1458 0
66 20250408 192300 0 1458 1458 1458 1458 0
67 20250408 192200 0 1458 1458 1458 1458 0
68 20250408 192100 0 1458 1458 1458 1458 0
69 20250408 192000 0 1458 1458 1458 1458 0
70 20250408 191900 0 1458 1458 1458 1458 0
71 20250408 191800 0 1458 1458 1458 1458 0
72 20250408 191700 0 1458 1458 1458 1458 0
73 20250408 191600 0 1458 1458 1458 1458 0
74 20250408 191500 0 1458 1458 1458 1458 0
75 20250408 191400 0 1458 1458 1458 1458 0
76 20250408 191300 0 1458 1458 1458 1458 0
77 20250408 191200 0 1458 1458 1458 1458 0
78 20250408 191100 0 1458 1458 1458 1458 0
79 20250408 191000 0 1458 1458 1458 1458 0
80 20250408 190900 0 1458 1458 1458 1458 0
81 20250408 190800 0 1458 1458 1458 1458 0
82 20250408 190700 0 1458 1458 1458 1458 0
83 20250408 190600 0 1458 1458 1458 1458 0
84 20250408 190500 0 1458 1458 1458 1458 0
85 20250408 190400 0 1458 1458 1458 1458 0
86 20250408 190300 0 1458 1458 1458 1458 0
87 20250408 190200 0 1458 1458 1458 1458 0
88 20250408 190100 0 1458 1458 1458 1458 0
89 20250408 190000 0 1458 1458 1458 1458 0
90 20250408 185900 0 1458 1458 1458 1458 0
91 20250408 185800 0 1458 1458 1458 1458 0
92 20250408 185700 0 1458 1458 1458 1458 0
93 20250408 185600 0 1458 1458 1458 1458 0
94 20250408 185500 0 1458 1458 1458 1458 0
95 20250408 185400 0 1458 1458 1458 1458 0
96 20250408 185300 0 1458 1458 1458 1458 0
97 20250408 185200 0 1458 1458 1458 1458 0
98 20250408 185100 0 1458 1458 1458 1458 0
99 20250408 185000 0 1458 1458 1458 1458 0
100 20250408 184900 0 1458 1458 1458 1458 0
101 20250408 184800 0 1458 1458 1458 1458 0
102 20250408 184700 0 1458 1458 1458 1458 0
103 20250408 184600 0 1458 1458 1458 1458 0
104 20250408 184500 0 1458 1458 1458 1458 0
105 20250408 184400 0 1458 1458 1458 1458 0
106 20250408 184300 0 1458 1458 1458 1458 0
107 20250408 184200 0 1458 1458 1458 1458 0
108 20250408 184100 0 1458 1458 1458 1458 0
109 20250408 184000 0 1458 1458 1458 1458 0
110 20250408 183900 0 1458 1458 1458 1458 0
111 20250408 183800 0 1458 1458 1458 1458 0
112 20250408 183700 0 1458 1458 1458 1458 0
113 20250408 183600 0 1458 1458 1458 1458 0
114 20250408 183500 0 1458 1458 1458 1458 0
115 20250408 183400 0 1458 1458 1458 1458 0
116 20250408 183300 0 1458 1458 1458 1458 0
117 20250408 183200 0 1458 1458 1458 1458 0
118 20250408 183100 0 1458 1458 1458 1458 0
119 20250408 183000 0 1458 1458 1458 1458 0
120 20250408 182900 0 1458 1458 1458 1458 0
121 20250408 182800 0 1458 1458 1458 1458 0
122 20250408 182700 0 1458 1458 1458 1458 0
123 20250408 182600 0 1458 1458 1458 1458 0
124 20250408 182500 0 1458 1458 1458 1458 0
125 20250408 182400 0 1458 1458 1458 1458 0
126 20250408 182300 0 1458 1458 1458 1458 0
127 20250408 182200 0 1458 1458 1458 1458 0
128 20250408 182100 0 1458 1458 1458 1458 0
129 20250408 182000 0 1458 1458 1458 1458 0
130 20250408 181900 0 1458 1458 1458 1458 0
131 20250408 181800 0 1458 1458 1458 1458 0
132 20250408 181700 0 1458 1458 1458 1458 0
133 20250408 181600 0 1458 1458 1458 1458 0
134 20250408 181500 0 1458 1458 1458 1458 0
135 20250408 181400 0 1458 1458 1458 1458 0
136 20250408 181300 0 1458 1458 1458 1458 0
137 20250408 181200 0 1458 1458 1458 1458 0
138 20250408 181100 0 1458 1458 1458 1458 0
139 20250408 181000 0 1458 1458 1458 1458 0
140 20250408 180900 0 1458 1458 1458 1458 0
141 20250408 180800 0 1458 1458 1458 1458 0
142 20250408 180700 0 1458 1458 1458 1458 0
143 20250408 180600 0 1458 1458 1458 1458 0
144 20250408 180500 0 1458 1458 1458 1458 0
145 20250408 180400 0 1458 1458 1458 1458 0
146 20250408 180300 0 1458 1458 1458 1458 0
147 20250408 180200 0 1458 1458 1458 1458 0
148 20250408 180100 0 1458 1458 1458 1458 0
149 20250408 180000 0 1458 1458 1458 1458 0
150 20250408 175900 0 1458 1458 1458 1458 0
151 20250408 175800 0 1458 1458 1458 1458 0
152 20250408 175700 0 1458 1458 1458 1458 0
153 20250408 175600 0 1458 1458 1458 1458 0
154 20250408 175500 0 1458 1458 1458 1458 0
155 20250408 175400 0 1458 1458 1458 1458 0
156 20250408 175300 0 1458 1458 1458 1458 0
157 20250408 175200 0 1458 1458 1458 1458 0
158 20250408 175100 0 1458 1458 1458 1458 0
159 20250408 175000 0 1458 1458 1458 1458 0
160 20250408 174900 0 1458 1458 1458 1458 0
161 20250408 174800 0 1458 1458 1458 1458 0
162 20250408 174700 0 1458 1458 1458 1458 0
163 20250408 174600 0 1458 1458 1458 1458 0
164 20250408 174500 0 1458 1458 1458 1458 0
165 20250408 174400 0 1458 1458 1458 1458 0
166 20250408 174300 0 1458 1458 1458 1458 0
167 20250408 174200 0 1458 1458 1458 1458 0
168 20250408 174100 0 1458 1458 1458 1458 0
169 20250408 174000 0 1458 1458 1458 1458 0
170 20250408 173900 0 1458 1458 1458 1458 0
171 20250408 173800 0 1458 1458 1458 1458 0
172 20250408 173700 0 1458 1458 1458 1458 0
173 20250408 173600 0 1458 1458 1458 1458 0
174 20250408 173500 0 1458 1458 1458 1458 0
175 20250408 173400 0 1458 1458 1458 1458 0
176 20250408 173300 0 1458 1458 1458 1458 0
177 20250408 173200 0 1458 1458 1458 1458 0
178 20250408 173100 0 1458 1458 1458 1458 0
179 20250408 173000 0 1458 1458 1458 1458 0
180 20250408 172900 0 1458 1458 1458 1458 0
181 20250408 172800 0 1458 1458 1458 1458 0
182 20250408 172700 0 1458 1458 1458 1458 0
183 20250408 172600 0 1458 1458 1458 1458 0
184 20250408 172500 0 1458 1458 1458 1458 0
185 20250408 172400 0 1458 1458 1458 1458 0
186 20250408 172300 0 1458 1458 1458 1458 0
187 20250408 172200 0 1458 1458 1458 1458 0
188 20250408 172100 0 1458 1458 1458 1458 0
189 20250408 172000 0 1458 1458 1458 1458 0
190 20250408 171900 0 1458 1458 1458 1458 0
191 20250408 171800 0 1458 1458 1458 1458 0
192 20250408 171700 0 1458 1458 1458 1458 0
193 20250408 171600 0 1458 1458 1458 1458 0
194 20250408 171500 0 1458 1458 1458 1458 0
195 20250408 171400 0 1458 1458 1458 1458 0
196 20250408 171300 0 1458 1458 1458 1458 0
197 20250408 171200 0 1458 1458 1458 1458 0
198 20250408 171100 0 1458 1458 1458 1458 0
199 20250408 171000 0 1458 1458 1458 1458 0
200 20250408 170900 0 1458 1458 1458 1458 0
201 20250408 170800 0 1458 1458 1458 1458 0
202 20250408 170700 0 1458 1458 1458 1458 0
203 20250408 170600 0 1458 1458 1458 1458 0
204 20250408 170500 0 1458 1458 1458 1458 0
205 20250408 170400 0 1458 1458 1458 1458 0
206 20250408 170300 0 1458 1458 1458 1458 0
207 20250408 170200 0 1458 1458 1458 1458 0
208 20250408 170100 0 1458 1458 1458 1458 0
209 20250408 170000 0 1458 1458 1458 1458 0
210 20250408 165900 0 1458 1458 1458 1458 0
211 20250408 165800 0 1458 1458 1458 1458 0
212 20250408 165700 0 1458 1458 1458 1458 0
213 20250408 165600 0 1458 1458 1458 1458 0
214 20250408 165500 0 1458 1458 1458 1458 0
215 20250408 165400 0 1458 1458 1458 1458 0
216 20250408 165300 0 1458 1458 1458 1458 0
217 20250408 165200 0 1458 1458 1458 1458 0
218 20250408 165100 0 1458 1458 1458 1458 0
219 20250408 165000 0 1458 1458 1458 1458 0
220 20250408 164900 0 1458 1458 1458 1458 0
221 20250408 164800 0 1458 1458 1458 1458 0
222 20250408 164700 0 1458 1458 1458 1458 0
223 20250408 164600 0 1458 1458 1458 1458 0
224 20250408 164500 0 1458 1458 1458 1458 0
225 20250408 164400 0 1458 1458 1458 1458 0
226 20250408 164300 0 1458 1458 1458 1458 0
227 20250408 164200 0 1458 1458 1458 1458 0
228 20250408 164100 0 1458 1458 1458 1458 0
229 20250408 164000 0 1458 1458 1458 1458 0
230 20250408 163900 0 1458 1458 1458 1458 0
231 20250408 163800 0 1458 1458 1458 1458 0
232 20250408 163700 0 1458 1458 1458 1458 0
233 20250408 163600 0 1458 1458 1458 1458 0
234 20250408 163500 0 1458 1458 1458 1458 0
235 20250408 163400 0 1458 1458 1458 1458 0
236 20250408 163300 0 1458 1458 1458 1458 0
237 20250408 163200 0 1458 1458 1458 1458 0
238 20250408 163100 0 1458 1458 1458 1458 0
239 20250408 163000 0 1458 1458 1458 1458 0
240 20250408 162900 0 1458 1458 1458 1458 0
241 20250408 162800 0 1458 1458 1458 1458 0
242 20250408 162700 0 1458 1458 1458 1458 0
243 20250408 162600 0 1458 1458 1458 1458 0
244 20250408 162500 0 1458 1458 1458 1458 0
245 20250408 162400 0 1458 1458 1458 1458 0
246 20250408 162300 0 1458 1458 1458 1458 0
247 20250408 162200 0 1458 1458 1458 1458 0
248 20250408 162100 0 1458 1458 1458 1458 0
249 20250408 162000 0 1458 1458 1458 1458 0
250 20250408 161900 0 1458 1458 1458 1458 0
251 20250408 161800 0 1458 1458 1458 1458 0
252 20250408 161700 0 1458 1458 1458 1458 0
253 20250408 161600 0 1458 1458 1458 1458 0
254 20250408 161500 0 1458 1458 1458 1458 0
255 20250408 161400 0 1458 1458 1458 1458 0
256 20250408 161300 0 1458 1458 1458 1458 0
257 20250408 161200 0 1458 1458 1458 1458 0
258 20250408 161100 0 1458 1458 1458 1458 0
259 20250408 161000 0 1458 1458 1458 1458 0
260 20250408 160900 0 1458 1458 1458 1458 0
261 20250408 160800 0 1458 1458 1458 1458 0
262 20250408 160700 0 1458 1458 1458 1458 0
263 20250408 160600 0 1458 1458 1458 1458 0
264 20250408 160500 0 1458 1458 1458 1458 0
265 20250408 160400 0 1458 1458 1458 1458 0
266 20250408 160300 0 1458 1458 1458 1458 0
267 20250408 160200 0 1458 1458 1458 1458 0
268 20250408 160100 0 1458 1458 1458 1458 0
269 20250408 160000 0 1458 1458 1458 1458 0
270 20250408 155900 0 1458 1458 1458 1458 0
271 20250408 155800 0 1458 1458 1458 1458 0
272 20250408 155700 0 1458 1458 1458 1458 0
273 20250408 155600 0 1458 1458 1458 1458 0
274 20250408 155500 0 1458 1458 1458 1458 0
275 20250408 155400 0 1458 1458 1458 1458 0
276 20250408 155300 0 1458 1458 1458 1458 0
277 20250408 155200 0 1458 1458 1458 1458 0
278 20250408 155100 0 1458 1458 1458 1458 0
279 20250408 155000 0 1458 1458 1458 1458 0
280 20250408 154900 0 1458 1458 1458 1458 0
281 20250408 154800 0 1458 1458 1458 1458 0
282 20250408 154700 0 1458 1458 1458 1458 0
283 20250408 154600 0 1458 1458 1458 1458 0
284 20250408 154500 0 1458 1458 1458 1458 0
285 20250408 154400 0 1458 1458 1458 1458 0
286 20250408 154300 0 1458 1458 1458 1458 0
287 20250408 154200 0 1458 1458 1458 1458 0
288 20250408 154100 0 1458 1458 1458 1458 0
289 20250408 154000 0 1458 1458 1458 1458 0
290 20250408 153900 0 1458 1458 1458 1458 0
291 20250408 153800 0 1458 1458 1458 1458 0
292 20250408 153700 0 1458 1458 1458 1458 0
293 20250408 153600 0 1458 1458 1458 1458 0
294 20250408 153500 0 1458 1458 1458 1458 0
295 20250408 153400 0 1458 1458 1458 1458 0
296 20250408 153300 0 1458 1458 1458 1458 0
297 20250408 153200 0 1458 1458 1458 1458 0
298 20250408 153100 0 1458 1458 1458 1458 0
299 20250408 153000 0 1458 1458 1458 1458 0
300 20250408 152900 0 1458 1458 1458 1458 0
301 20250408 152800 0 1458 1458 1458 1458 0
302 20250408 152700 0 1458 1458 1458 1458 0
303 20250408 152600 0 1458 1458 1458 1458 0
304 20250408 152500 0 1458 1458 1458 1458 0
305 20250408 152400 0 1458 1458 1458 1458 0
306 20250408 152300 0 1458 1458 1458 1458 0
307 20250408 152200 0 1458 1458 1458 1458 0
308 20250408 152100 0 1458 1458 1458 1458 0
309 20250408 152000 0 1458 1458 1458 1458 0
310 20250408 151900 0 1458 1458 1458 1458 0
311 20250408 151800 0 1458 1458 1458 1458 0
312 20250408 151700 0 1458 1458 1458 1458 0
313 20250408 151600 0 1458 1458 1458 1458 0
314 20250408 151500 0 1458 1458 1458 1458 0
315 20250408 151400 0 1458 1458 1458 1458 0
316 20250408 151300 0 1458 1458 1458 1458 0
317 20250408 151200 0 1458 1458 1458 1458 0
318 20250408 151100 0 1458 1458 1458 1458 0
319 20250408 151000 0 1458 1458 1458 1458 0
320 20250408 150900 0 1458 1458 1458 1458 0
321 20250408 150800 0 1458 1458 1458 1458 0
322 20250408 150700 0 1458 1458 1458 1458 0
323 20250408 150600 0 1458 1458 1458 1458 0
324 20250408 150500 0 1458 1458 1458 1458 0
325 20250408 150400 0 1458 1458 1458 1458 0
326 20250408 150300 0 1458 1458 1458 1458 0
327 20250408 150200 0 1458 1458 1458 1458 0
328 20250408 150100 0 1458 1458 1458 1458 0
329 20250408 150000 0 1458 1458 1458 1458 0
330 20250408 145900 0 1458 1458 1458 1458 0
331 20250408 145800 0 1458 1458 1458 1458 0
332 20250408 145700 0 1458 1458 1458 1458 0
333 20250408 145600 0 1458 1458 1458 1458 0
334 20250408 145500 0 1458 1458 1458 1458 0
335 20250408 145400 0 1458 1458 1458 1458 0
336 20250408 145300 0 1458 1458 1458 1458 0
337 20250408 145200 0 1458 1458 1458 1458 0
338 20250408 145100 0 1458 1458 1458 1458 0
339 20250408 145000 0 1458 1458 1458 1458 0
340 20250408 144900 0 1458 1458 1458 1458 0
341 20250408 144800 0 1458 1458 1458 1458 0
342 20250408 144700 0 1458 1458 1458 1458 0
343 20250408 144600 0 1458 1458 1458 1458 0
344 20250408 144500 0 1458 1458 1458 1458 0
345 20250408 144400 0 1458 1458 1458 1458 0
346 20250408 144300 0 1458 1458 1458 1458 0
347 20250408 144200 0 1458 1458 1458 1458 0
348 20250408 144100 0 1458 1458 1458 1458 0
349 20250408 144000 0 1458 1458 1458 1458 0
350 20250408 143900 0 1458 1458 1458 1458 0
351 20250408 143800 0 1458 1458 1458 1458 0
352 20250408 143700 0 1458 1458 1458 1458 0
353 20250408 143600 0 1458 1458 1458 1458 0
354 20250408 143500 0 1458 1458 1458 1458 0
355 20250408 143400 0 1458 1458 1458 1458 0
356 20250408 143300 0 1458 1458 1458 1458 0
357 20250408 143200 0 1458 1458 1458 1458 0
358 20250408 143100 0 1458 1458 1458 1458 0
359 20250408 143000 0 1458 1458 1458 1458 0
360 20250408 142900 0 1458 1458 1458 1458 0
361 20250408 142800 0 1458 1458 1458 1458 0
362 20250408 142700 0 1458 1458 1458 1458 0
363 20250408 142600 0 1458 1458 1458 1458 0
364 20250408 142500 0 1458 1458 1458 1458 0
365 20250408 142400 0 1458 1458 1458 1458 0
366 20250408 142300 0 1458 1458 1458 1458 0
367 20250408 142200 0 1458 1458 1458 1458 0
368 20250408 142100 0 1458 1458 1458 1458 0
369 20250408 142000 0 1458 1458 1458 1458 0
370 20250408 141900 0 1458 1458 1458 1458 0
371 20250408 141800 0 1458 1458 1458 1458 0
372 20250408 141700 0 1458 1458 1458 1458 0
373 20250408 141600 0 1458 1458 1458 1458 0
374 20250408 141500 0 1458 1458 1458 1458 0
375 20250408 141400 0 1458 1458 1458 1458 0
376 20250408 141300 0 1458 1458 1458 1458 0
377 20250408 141200 0 1458 1458 1458 1458 0
378 20250408 141100 0 1458 1458 1458 1458 0
379 20250408 141000 0 1458 1458 1458 1458 0
380 20250408 140900 0 1458 1458 1458 1458 0
381 20250408 140800 0 1458 1458 1458 1458 0
382 20250408 140700 0 1458 1458 1458 1458 0
383 20250408 140600 0 1458 1458 1458 1458 0
384 20250408 140500 0 1458 1458 1458 1458 0
385 20250408 140400 0 1458 1458 1458 1458 0
386 20250408 140300 0 1458 1458 1458 1458 0
387 20250408 140200 0 1458 1458 1458 1458 0
388 20250408 140100 0 1458 1458 1458 1458 0
389 20250408 140000 0 1458 1458 1458 1458 0
390 20250408 135900 0 1458 1458 1458 1458 0
391 20250408 135800 0 1458 1458 1458 1458 0
392 20250408 135700 0 1458 1458 1458 1458 0
393 20250408 135600 0 1458 1458 1458 1458 0
394 20250408 135500 0 1458 1458 1458 1458 0
395 20250408 135400 0 1458 1458 1458 1458 0
396 20250408 135300 0 1458 1458 1458 1458 0
397 20250408 135200 0 1458 1458 1458 1458 0
398 20250408 135100 0 1458 1458 1458 1458 0
399 20250408 135000 0 1458 1458 1458 1458 0
400 20250408 134900 0 1458 1458 1458 1458 0
401 20250408 134800 0 1458 1458 1458 1458 0
402 20250408 134700 0 1458 1458 1458 1458 0
403 20250408 134600 0 1458 1458 1458 1458 0
404 20250408 134500 0 1458 1458 1458 1458 0
405 20250408 134400 0 1458 1458 1458 1458 0
406 20250408 134300 0 1458 1458 1458 1458 0
407 20250408 134200 0 1458 1458 1458 1458 0
408 20250408 134100 0 1458 1458 1458 1458 0
409 20250408 134000 0 1458 1458 1458 1458 0
410 20250408 133900 0 1458 1458 1458 1458 0
411 20250408 133800 0 1458 1458 1458 1458 0
412 20250408 133700 0 1458 1458 1458 1458 0
413 20250408 133600 0 1458 1458 1458 1458 0
414 20250408 133500 0 1458 1458 1458 1458 0
415 20250408 133400 0 1458 1458 1458 1458 0
416 20250408 133300 0 1458 1458 1458 1458 0
417 20250408 133200 0 1458 1458 1458 1458 0
418 20250408 133100 0 1458 1458 1458 1458 0
419 20250408 133000 0 1458 1458 1458 1458 0
420 20250408 132900 0 1458 1458 1458 1458 0
421 20250408 132800 0 1458 1458 1458 1458 0
422 20250408 132700 0 1458 1458 1458 1458 0
423 20250408 132600 0 1458 1458 1458 1458 0
424 20250408 132500 0 1458 1458 1458 1458 0
425 20250408 132400 0 1458 1458 1458 1458 0
426 20250408 132300 0 1458 1458 1458 1458 0
427 20250408 132200 0 1458 1458 1458 1458 0
428 20250408 132100 0 1458 1458 1458 1458 0
429 20250408 132000 0 1458 1458 1458 1458 0
430 20250408 131900 0 1458 1458 1458 1458 0
431 20250408 131800 0 1458 1458 1458 1458 0
432 20250408 131700 0 1458 1458 1458 1458 0
433 20250408 131600 0 1458 1458 1458 1458 0
434 20250408 131500 0 1458 1458 1458 1458 0
435 20250408 131400 0 1458 1458 1458 1458 0
436 20250408 131300 0 1458 1458 1458 1458 0
437 20250408 131200 0 1458 1458 1458 1458 0
438 20250408 131100 0 1458 1458 1458 1458 0
439 20250408 131000 0 1458 1458 1458 1458 0
440 20250408 130900 0 1458 1458 1458 1458 0
441 20250408 130800 0 1458 1458 1458 1458 0
442 20250408 130700 0 1458 1458 1458 1458 0
443 20250408 130600 0 1458 1458 1458 1458 0
444 20250408 130500 0 1458 1458 1458 1458 0
445 20250408 130400 0 1458 1458 1458 1458 0
446 20250408 130300 0 1458 1458 1458 1458 0
447 20250408 130200 0 1458 1458 1458 1458 0
448 20250408 130100 0 1458 1458 1458 1458 0
449 20250408 130000 0 1458 1458 1458 1458 0
450 20250408 125900 0 1458 1458 1458 1458 0
451 20250408 125800 0 1458 1458 1458 1458 0
452 20250408 125700 0 1458 1458 1458 1458 0
453 20250408 125600 0 1458 1458 1458 1458 0
454 20250408 125500 0 1458 1458 1458 1458 0
455 20250408 125400 0 1458 1458 1458 1458 0
456 20250408 125300 0 1458 1458 1458 1458 0
457 20250408 125200 0 1458 1458 1458 1458 0
458 20250408 125100 0 1458 1458 1458 1458 0
459 20250408 125000 0 1458 1458 1458 1458 0
460 20250408 124900 0 1458 1458 1458 1458 0
461 20250408 124800 0 1458 1458 1458 1458 0
462 20250408 124700 0 1458 1458 1458 1458 0
463 20250408 124600 0 1458 1458 1458 1458 0
464 20250408 124500 0 1458 1458 1458 1458 0
465 20250408 124400 0 1458 1458 1458 1458 0
466 20250408 124300 0 1458 1458 1458 1458 0
467 20250408 124200 0 1458 1458 1458 1458 0
468 20250408 124100 0 1458 1458 1458 1458 0
469 20250408 124000 0 1458 1458 1458 1458 0
470 20250408 123900 0 1458 1458 1458 1458 0
471 20250408 123800 0 1458 1458 1458 1458 0
472 20250408 123700 0 1458 1458 1458 1458 0
473 20250408 123600 0 1458 1458 1458 1458 0
474 20250408 123500 0 1458 1458 1458 1458 0
475 20250408 123400 0 1458 1458 1458 1458 0
476 20250408 123300 0 1458 1458 1458 1458 0
477 20250408 123200 0 1458 1458 1458 1458 0
478 20250408 123100 0 1458 1458 1458 1458 0
479 20250408 123000 0 1458 1458 1458 1458 0
480 20250408 122900 0 1458 1458 1458 1458 0
481 20250408 122800 0 1458 1458 1458 1458 0
482 20250408 122700 0 1458 1458 1458 1458 0
483 20250408 122600 0 1458 1458 1458 1458 0
484 20250408 122500 0 1458 1458 1458 1458 0
485 20250408 122400 0 1458 1458 1458 1458 0
486 20250408 122300 0 1458 1458 1458 1458 0
487 20250408 122200 0 1458 1458 1458 1458 0
488 20250408 122100 0 1458 1458 1458 1458 0
489 20250408 122000 0 1458 1458 1458 1458 0
490 20250408 121900 0 1458 1458 1458 1458 0
491 20250408 121800 0 1458 1458 1458 1458 0
492 20250408 121700 0 1458 1458 1458 1458 0
493 20250408 121600 0 1458 1458 1458 1458 0
494 20250408 121500 0 1458 1458 1458 1458 0
495 20250408 121400 0 1458 1458 1458 1458 0
496 20250408 121300 0 1458 1458 1458 1458 0
497 20250408 121200 0 1458 1458 1458 1458 0
498 20250408 121100 0 1458 1458 1458 1458 0
499 20250408 121000 0 1458 1458 1458 1458 0
500 20250408 120900 0 1458 1458 1458 1458 0
501 20250408 120800 0 1458 1458 1458 1458 0
502 20250408 120700 0 1458 1458 1458 1458 0
503 20250408 120600 0 1458 1458 1458 1458 0
504 20250408 120500 0 1458 1458 1458 1458 0
505 20250408 120400 0 1458 1458 1458 1458 0
506 20250408 120300 0 1458 1458 1458 1458 0
507 20250408 120200 0 1458 1458 1458 1458 0
508 20250408 120100 0 1458 1458 1458 1458 0
509 20250408 120000 0 1458 1458 1458 1458 0
510 20250408 115900 0 1458 1458 1458 1458 0
511 20250408 115800 0 1458 1458 1458 1458 0
512 20250408 115700 0 1458 1458 1458 1458 0
513 20250408 115600 0 1458 1458 1458 1458 0
514 20250408 115500 0 1458 1458 1458 1458 0
515 20250408 115400 0 1458 1458 1458 1458 0
516 20250408 115300 0 1458 1458 1458 1458 0
517 20250408 115200 0 1458 1458 1458 1458 0
518 20250408 115100 0 1458 1458 1458 1458 0
519 20250408 115000 0 1458 1458 1458 1458 0
520 20250408 114900 0 1458 1458 1458 1458 0
521 20250408 114800 0 1458 1458 1458 1458 0
522 20250408 114700 0 1458 1458 1458 1458 0
523 20250408 114600 0 1458 1458 1458 1458 0
524 20250408 114500 0 1458 1458 1458 1458 0
525 20250408 114400 0 1458 1458 1458 1458 0
526 20250408 114300 0 1458 1458 1458 1458 0
527 20250408 114200 0 1458 1458 1458 1458 0
528 20250408 114100 0 1458 1458 1458 1458 0
529 20250408 114000 0 1458 1458 1458 1458 0
530 20250408 113900 0 1458 1458 1458 1458 0
531 20250408 113800 0 1458 1458 1458 1458 0
532 20250408 113700 0 1458 1458 1458 1458 0
533 20250408 113600 0 1458 1458 1458 1458 0
534 20250408 113500 0 1458 1458 1458 1458 0
535 20250408 113400 0 1458 1458 1458 1458 0
536 20250408 113300 0 1458 1458 1458 1458 0
537 20250408 113200 0 1458 1458 1458 1458 0
538 20250408 113100 0 1458 1458 1458 1458 0
539 20250408 113000 0 1458 1458 1458 1458 0
540 20250408 112900 0 1458 1458 1458 1458 0
541 20250408 112800 0 1458 1458 1458 1458 0
542 20250408 112700 0 1458 1458 1458 1458 0
543 20250408 112600 0 1458 1458 1458 1458 0
544 20250408 112500 0 1458 1458 1458 1458 0
545 20250408 112400 0 1458 1458 1458 1458 0
546 20250408 112300 0 1458 1458 1458 1458 0
547 20250408 112200 0 1458 1458 1458 1458 0
548 20250408 112100 0 1458 1458 1458 1458 0
549 20250408 112000 0 1458 1458 1458 1458 0
550 20250408 111900 0 1458 1458 1458 1458 0
551 20250408 111800 0 1458 1458 1458 1458 0
552 20250408 111700 0 1458 1458 1458 1458 0
553 20250408 111600 0 1458 1458 1458 1458 0
554 20250408 111500 0 1458 1458 1458 1458 0
555 20250408 111400 0 1458 1458 1458 1458 0
556 20250408 111300 0 1458 1458 1458 1458 0
557 20250408 111200 0 1458 1458 1458 1458 0
558 20250408 111100 0 1458 1458 1458 1458 0
559 20250408 111000 0 1458 1458 1458 1458 0
560 20250408 110900 0 1458 1458 1458 1458 0
561 20250408 110800 0 1458 1458 1458 1458 0
562 20250408 110700 0 1458 1458 1458 1458 0
563 20250408 110600 0 1458 1458 1458 1458 0
564 20250408 110500 0 1458 1458 1458 1458 0
565 20250408 110400 0 1458 1458 1458 1458 0
566 20250408 110300 0 1458 1458 1458 1458 0
567 20250408 110200 0 1458 1458 1458 1458 0
568 20250408 110100 0 1458 1458 1458 1458 0
569 20250408 110000 0 1458 1458 1458 1458 0
570 20250408 105900 0 1458 1458 1458 1458 0
571 20250408 105800 0 1458 1458 1458 1458 0
572 20250408 105700 0 1458 1458 1458 1458 0
573 20250408 105600 0 1458 1458 1458 1458 0
574 20250408 105500 0 1458 1458 1458 1458 0
575 20250408 105400 0 1458 1458 1458 1458 0
576 20250408 105300 0 1458 1458 1458 1458 0
577 20250408 105200 0 1458 1458 1458 1458 0
578 20250408 105100 0 1458 1458 1458 1458 0
579 20250408 105000 0 1458 1458 1458 1458 0
580 20250408 104900 0 1458 1458 1458 1458 0
581 20250408 104800 0 1458 1458 1458 1458 0
582 20250408 104700 0 1458 1458 1458 1458 0
583 20250408 104600 0 1458 1458 1458 1458 0
584 20250408 104500 0 1458 1458 1458 1458 0
585 20250408 104400 0 1458 1458 1458 1458 0
586 20250408 104300 0 1458 1458 1458 1458 0
587 20250408 104200 0 1458 1458 1458 1458 0
588 20250408 104100 0 1458 1458 1458 1458 0
589 20250408 104000 0 1458 1458 1458 1458 0
590 20250408 103900 0 1458 1458 1458 1458 0
591 20250408 103800 0 1458 1458 1458 1458 0
592 20250408 103700 0 1458 1458 1458 1458 0
593 20250408 103600 0 1458 1458 1458 1458 0
594 20250408 103500 0 1458 1458 1458 1458 0
595 20250408 103400 0 1458 1458 1458 1458 0
596 20250408 103300 0 1458 1458 1458 1458 0
597 20250408 103200 0 1458 1458 1458 1458 0
598 20250408 103100 0 1458 1458 1458 1458 0
599 20250408 103000 0 1458 1458 1458 1458 0
600 20250408 102900 0 1458 1458 1458 1458 0
601 20250408 102800 0 1458 1458 1458 1458 0
602 20250408 102700 0 1458 1458 1458 1458 0
603 20250408 102600 0 1458 1458 1458 1458 0
604 20250408 102500 0 1458 1458 1458 1458 0
605 20250408 102400 0 1458 1458 1458 1458 0
606 20250408 102300 0 1458 1458 1458 1458 0
607 20250408 102200 0 1458 1458 1458 1458 0
608 20250408 102100 0 1458 1458 1458 1458 0
609 20250408 102000 0 1458 1458 1458 1458 0
610 20250408 101900 0 1458 1458 1458 1458 0
611 20250408 101800 0 1458 1458 1458 1458 0
612 20250408 101700 0 1458 1458 1458 1458 0
613 20250408 101600 0 1458 1458 1458 1458 0
614 20250408 101500 0 1458 1458 1458 1458 0
615 20250408 101400 0 1458 1458 1458 1458 0
616 20250408 101300 0 1458 1458 1458 1458 0
617 20250408 101200 0 1458 1458 1458 1458 0
618 20250408 101100 0 1458 1458 1458 1458 0
619 20250408 101000 0 1458 1458 1458 1458 0
620 20250408 100900 0 1458 1458 1458 1458 0
621 20250408 100800 0 1458 1458 1458 1458 0
622 20250408 100700 0 1458 1458 1458 1458 0
623 20250408 100600 0 1458 1458 1458 1458 0
624 20250408 100500 0 1458 1458 1458 1458 0
625 20250408 100400 0 1458 1458 1458 1458 0
626 20250408 100300 0 1458 1458 1458 1458 0
627 20250408 100200 0 1458 1458 1458 1458 0
628 20250408 100100 0 1458 1458 1458 1458 0
629 20250408 100000 0 1458 1458 1458 1458 0
630 20250408 095900 0 1458 1458 1458 1458 0
631 20250408 095800 0 1458 1458 1458 1458 0
632 20250408 095700 0 1458 1458 1458 1458 0
633 20250408 095600 0 1458 1458 1458 1458 0
634 20250408 095500 0 1458 1458 1458 1458 0
635 20250408 095400 0 1458 1458 1458 1458 0
636 20250408 095300 0 1458 1458 1458 1458 0
637 20250408 095200 0 1458 1458 1458 1458 0
638 20250408 095100 0 1458 1458 1458 1458 0
639 20250408 095000 0 1458 1458 1458 1458 0
640 20250408 094900 0 1458 1458 1458 1458 0
641 20250408 094800 0 1458 1458 1458 1458 0
642 20250408 094700 0 1458 1458 1458 1458 0
643 20250408 094600 0 1458 1458 1458 1458 0
644 20250408 094500 0 1458 1458 1458 1458 0
645 20250408 094400 0 1458 1458 1458 1458 0
646 20250408 094300 0 1458 1458 1458 1458 0
647 20250408 094200 0 1458 1458 1458 1458 0
648 20250408 094100 0 1458 1458 1458 1458 0
649 20250408 094000 0 1458 1458 1458 1458 0
650 20250408 093900 0 1458 1458 1458 1458 0
651 20250408 093800 0 1458 1458 1458 1458 0
652 20250408 093700 0 1458 1458 1458 1458 0
653 20250408 093600 0 1458 1458 1458 1458 0
654 20250408 093500 0 1458 1458 1458 1458 0
655 20250408 093400 0 1458 1458 1458 1458 0
656 20250408 093300 0 1458 1458 1458 1458 0
657 20250408 093200 0 1458 1458 1458 1458 0
658 20250408 093100 0 1458 1458 1458 1458 0
659 20250408 093000 0 1458 1458 1458 1458 0
660 20250408 092900 0 1458 1458 1458 1458 0
661 20250408 092800 0 1458 1458 1458 1458 0
662 20250408 092700 0 1458 1458 1458 1458 0
663 20250408 092600 0 1458 1458 1458 1458 0
664 20250408 092500 0 1458 1458 1458 1458 0
665 20250408 092400 0 1458 1458 1458 1458 0
666 20250408 092300 0 1458 1458 1458 1458 0
667 20250408 092200 0 1458 1458 1458 1458 0
668 20250408 092100 0 1458 1458 1458 1458 0
669 20250408 092000 0 1458 1458 1458 1458 0
670 20250408 091900 0 1458 1458 1458 1458 0
671 20250408 091800 0 1458 1458 1458 1458 0
672 20250408 091700 0 1458 1458 1458 1458 0
673 20250408 091600 0 1458 1458 1458 1458 0
674 20250408 091500 0 1458 1458 1458 1458 0
675 20250408 091400 0 1458 1458 1458 1458 0
676 20250408 091300 0 1458 1458 1458 1458 0
677 20250408 091200 0 1458 1458 1458 1458 0
678 20250408 091100 0 1458 1458 1458 1458 0
679 20250408 091000 0 1458 1458 1458 1458 0
680 20250408 090900 0 1458 1458 1458 1458 0
681 20250408 090800 0 1458 1458 1458 1458 0
682 20250408 090700 0 1458 1458 1458 1458 0
683 20250408 090600 0 1458 1458 1458 1458 0
684 20250408 090500 0 1458 1458 1458 1458 0
685 20250408 090400 0 1458 1458 1458 1458 0
686 20250408 090300 0 1458 1458 1458 1458 0
687 20250408 090200 0 1458 1458 1458 1458 0
688 20250408 090100 0 1458 1458 1458 1458 0
689 20250408 090000 0 1458 1458 1458 1458 0