ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
226360/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202700,0,2555,2555,2555,2555,0
20250408,202600,0,2555,2555,2555,2555,0
20250408,202500,0,2555,2555,2555,2555,0
20250408,202400,0,2555,2555,2555,2555,0
20250408,202300,0,2555,2555,2555,2555,0
20250408,202200,0,2555,2555,2555,2555,0
20250408,202100,0,2555,2555,2555,2555,0
20250408,202000,0,2555,2555,2555,2555,0
20250408,201900,0,2555,2555,2555,2555,0
20250408,201800,0,2555,2555,2555,2555,0
20250408,201700,0,2555,2555,2555,2555,0
20250408,201600,0,2555,2555,2555,2555,0
20250408,201500,0,2555,2555,2555,2555,0
20250408,201400,0,2555,2555,2555,2555,0
20250408,201300,0,2555,2555,2555,2555,0
20250408,201200,0,2555,2555,2555,2555,0
20250408,201100,0,2555,2555,2555,2555,0
20250408,201000,0,2555,2555,2555,2555,0
20250408,200900,0,2555,2555,2555,2555,0
20250408,200800,0,2555,2555,2555,2555,0
20250408,200700,0,2555,2555,2555,2555,0
20250408,200600,0,2555,2555,2555,2555,0
20250408,200500,0,2555,2555,2555,2555,0
20250408,200400,0,2555,2555,2555,2555,0
20250408,200300,0,2555,2555,2555,2555,0
20250408,200200,0,2555,2555,2555,2555,0
20250408,200100,0,2555,2555,2555,2555,0
20250408,200000,0,2555,2555,2555,2555,0
20250408,195900,0,2555,2555,2555,2555,0
20250408,195800,0,2555,2555,2555,2555,0
20250408,195700,0,2555,2555,2555,2555,0
20250408,195600,0,2555,2555,2555,2555,0
20250408,195500,0,2555,2555,2555,2555,0
20250408,195400,0,2555,2555,2555,2555,0
20250408,195300,0,2555,2555,2555,2555,0
20250408,195200,0,2555,2555,2555,2555,0
20250408,195100,0,2555,2555,2555,2555,0
20250408,195000,0,2555,2555,2555,2555,0
20250408,194900,0,2555,2555,2555,2555,0
20250408,194800,0,2555,2555,2555,2555,0
20250408,194700,0,2555,2555,2555,2555,0
20250408,194600,0,2555,2555,2555,2555,0
20250408,194500,0,2555,2555,2555,2555,0
20250408,194400,0,2555,2555,2555,2555,0
20250408,194300,0,2555,2555,2555,2555,0
20250408,194200,0,2555,2555,2555,2555,0
20250408,194100,0,2555,2555,2555,2555,0
20250408,194000,0,2555,2555,2555,2555,0
20250408,193900,0,2555,2555,2555,2555,0
20250408,193800,0,2555,2555,2555,2555,0
20250408,193700,0,2555,2555,2555,2555,0
20250408,193600,0,2555,2555,2555,2555,0
20250408,193500,0,2555,2555,2555,2555,0
20250408,193400,0,2555,2555,2555,2555,0
20250408,193300,0,2555,2555,2555,2555,0
20250408,193200,0,2555,2555,2555,2555,0
20250408,193100,0,2555,2555,2555,2555,0
20250408,193000,0,2555,2555,2555,2555,0
20250408,192900,0,2555,2555,2555,2555,0
20250408,192800,0,2555,2555,2555,2555,0
20250408,192700,0,2555,2555,2555,2555,0
20250408,192600,0,2555,2555,2555,2555,0
20250408,192500,0,2555,2555,2555,2555,0
20250408,192400,0,2555,2555,2555,2555,0
20250408,192300,0,2555,2555,2555,2555,0
20250408,192200,0,2555,2555,2555,2555,0
20250408,192100,0,2555,2555,2555,2555,0
20250408,192000,0,2555,2555,2555,2555,0
20250408,191900,0,2555,2555,2555,2555,0
20250408,191800,0,2555,2555,2555,2555,0
20250408,191700,0,2555,2555,2555,2555,0
20250408,191600,0,2555,2555,2555,2555,0
20250408,191500,0,2555,2555,2555,2555,0
20250408,191400,0,2555,2555,2555,2555,0
20250408,191300,0,2555,2555,2555,2555,0
20250408,191200,0,2555,2555,2555,2555,0
20250408,191100,0,2555,2555,2555,2555,0
20250408,191000,0,2555,2555,2555,2555,0
20250408,190900,0,2555,2555,2555,2555,0
20250408,190800,0,2555,2555,2555,2555,0
20250408,190700,0,2555,2555,2555,2555,0
20250408,190600,0,2555,2555,2555,2555,0
20250408,190500,0,2555,2555,2555,2555,0
20250408,190400,0,2555,2555,2555,2555,0
20250408,190300,0,2555,2555,2555,2555,0
20250408,190200,0,2555,2555,2555,2555,0
20250408,190100,0,2555,2555,2555,2555,0
20250408,190000,0,2555,2555,2555,2555,0
20250408,185900,0,2555,2555,2555,2555,0
20250408,185800,0,2555,2555,2555,2555,0
20250408,185700,0,2555,2555,2555,2555,0
20250408,185600,0,2555,2555,2555,2555,0
20250408,185500,0,2555,2555,2555,2555,0
20250408,185400,0,2555,2555,2555,2555,0
20250408,185300,0,2555,2555,2555,2555,0
20250408,185200,0,2555,2555,2555,2555,0
20250408,185100,0,2555,2555,2555,2555,0
20250408,185000,0,2555,2555,2555,2555,0
20250408,184900,0,2555,2555,2555,2555,0
20250408,184800,0,2555,2555,2555,2555,0
20250408,184700,0,2555,2555,2555,2555,0
20250408,184600,0,2555,2555,2555,2555,0
20250408,184500,0,2555,2555,2555,2555,0
20250408,184400,0,2555,2555,2555,2555,0
20250408,184300,0,2555,2555,2555,2555,0
20250408,184200,0,2555,2555,2555,2555,0
20250408,184100,0,2555,2555,2555,2555,0
20250408,184000,0,2555,2555,2555,2555,0
20250408,183900,0,2555,2555,2555,2555,0
20250408,183800,0,2555,2555,2555,2555,0
20250408,183700,0,2555,2555,2555,2555,0
20250408,183600,0,2555,2555,2555,2555,0
20250408,183500,0,2555,2555,2555,2555,0
20250408,183400,0,2555,2555,2555,2555,0
20250408,183300,0,2555,2555,2555,2555,0
20250408,183200,0,2555,2555,2555,2555,0
20250408,183100,0,2555,2555,2555,2555,0
20250408,183000,0,2555,2555,2555,2555,0
20250408,182900,0,2555,2555,2555,2555,0
20250408,182800,0,2555,2555,2555,2555,0
20250408,182700,0,2555,2555,2555,2555,0
20250408,182600,0,2555,2555,2555,2555,0
20250408,182500,0,2555,2555,2555,2555,0
20250408,182400,0,2555,2555,2555,2555,0
20250408,182300,0,2555,2555,2555,2555,0
20250408,182200,0,2555,2555,2555,2555,0
20250408,182100,0,2555,2555,2555,2555,0
20250408,182000,0,2555,2555,2555,2555,0
20250408,181900,0,2555,2555,2555,2555,0
20250408,181800,0,2555,2555,2555,2555,0
20250408,181700,0,2555,2555,2555,2555,0
20250408,181600,0,2555,2555,2555,2555,0
20250408,181500,0,2555,2555,2555,2555,0
20250408,181400,0,2555,2555,2555,2555,0
20250408,181300,0,2555,2555,2555,2555,0
20250408,181200,0,2555,2555,2555,2555,0
20250408,181100,0,2555,2555,2555,2555,0
20250408,181000,0,2555,2555,2555,2555,0
20250408,180900,0,2555,2555,2555,2555,0
20250408,180800,0,2555,2555,2555,2555,0
20250408,180700,0,2555,2555,2555,2555,0
20250408,180600,0,2555,2555,2555,2555,0
20250408,180500,0,2555,2555,2555,2555,0
20250408,180400,0,2555,2555,2555,2555,0
20250408,180300,0,2555,2555,2555,2555,0
20250408,180200,0,2555,2555,2555,2555,0
20250408,180100,0,2555,2555,2555,2555,0
20250408,180000,0,2555,2555,2555,2555,0
20250408,175900,0,2555,2555,2555,2555,0
20250408,175800,0,2555,2555,2555,2555,0
20250408,175700,0,2555,2555,2555,2555,0
20250408,175600,0,2555,2555,2555,2555,0
20250408,175500,0,2555,2555,2555,2555,0
20250408,175400,0,2555,2555,2555,2555,0
20250408,175300,0,2555,2555,2555,2555,0
20250408,175200,0,2555,2555,2555,2555,0
20250408,175100,0,2555,2555,2555,2555,0
20250408,175000,0,2555,2555,2555,2555,0
20250408,174900,0,2555,2555,2555,2555,0
20250408,174800,0,2555,2555,2555,2555,0
20250408,174700,0,2555,2555,2555,2555,0
20250408,174600,0,2555,2555,2555,2555,0
20250408,174500,0,2555,2555,2555,2555,0
20250408,174400,0,2555,2555,2555,2555,0
20250408,174300,0,2555,2555,2555,2555,0
20250408,174200,0,2555,2555,2555,2555,0
20250408,174100,0,2555,2555,2555,2555,0
20250408,174000,0,2555,2555,2555,2555,0
20250408,173900,0,2555,2555,2555,2555,0
20250408,173800,0,2555,2555,2555,2555,0
20250408,173700,0,2555,2555,2555,2555,0
20250408,173600,0,2555,2555,2555,2555,0
20250408,173500,0,2555,2555,2555,2555,0
20250408,173400,0,2555,2555,2555,2555,0
20250408,173300,0,2555,2555,2555,2555,0
20250408,173200,0,2555,2555,2555,2555,0
20250408,173100,0,2555,2555,2555,2555,0
20250408,173000,0,2555,2555,2555,2555,0
20250408,172900,0,2555,2555,2555,2555,0
20250408,172800,0,2555,2555,2555,2555,0
20250408,172700,0,2555,2555,2555,2555,0
20250408,172600,0,2555,2555,2555,2555,0
20250408,172500,0,2555,2555,2555,2555,0
20250408,172400,0,2555,2555,2555,2555,0
20250408,172300,0,2555,2555,2555,2555,0
20250408,172200,0,2555,2555,2555,2555,0
20250408,172100,0,2555,2555,2555,2555,0
20250408,172000,0,2555,2555,2555,2555,0
20250408,171900,0,2555,2555,2555,2555,0
20250408,171800,0,2555,2555,2555,2555,0
20250408,171700,0,2555,2555,2555,2555,0
20250408,171600,0,2555,2555,2555,2555,0
20250408,171500,0,2555,2555,2555,2555,0
20250408,171400,0,2555,2555,2555,2555,0
20250408,171300,0,2555,2555,2555,2555,0
20250408,171200,0,2555,2555,2555,2555,0
20250408,171100,0,2555,2555,2555,2555,0
20250408,171000,0,2555,2555,2555,2555,0
20250408,170900,0,2555,2555,2555,2555,0
20250408,170800,0,2555,2555,2555,2555,0
20250408,170700,0,2555,2555,2555,2555,0
20250408,170600,0,2555,2555,2555,2555,0
20250408,170500,0,2555,2555,2555,2555,0
20250408,170400,0,2555,2555,2555,2555,0
20250408,170300,0,2555,2555,2555,2555,0
20250408,170200,0,2555,2555,2555,2555,0
20250408,170100,0,2555,2555,2555,2555,0
20250408,170000,0,2555,2555,2555,2555,0
20250408,165900,0,2555,2555,2555,2555,0
20250408,165800,0,2555,2555,2555,2555,0
20250408,165700,0,2555,2555,2555,2555,0
20250408,165600,0,2555,2555,2555,2555,0
20250408,165500,0,2555,2555,2555,2555,0
20250408,165400,0,2555,2555,2555,2555,0
20250408,165300,0,2555,2555,2555,2555,0
20250408,165200,0,2555,2555,2555,2555,0
20250408,165100,0,2555,2555,2555,2555,0
20250408,165000,0,2555,2555,2555,2555,0
20250408,164900,0,2555,2555,2555,2555,0
20250408,164800,0,2555,2555,2555,2555,0
20250408,164700,0,2555,2555,2555,2555,0
20250408,164600,0,2555,2555,2555,2555,0
20250408,164500,0,2555,2555,2555,2555,0
20250408,164400,0,2555,2555,2555,2555,0
20250408,164300,0,2555,2555,2555,2555,0
20250408,164200,0,2555,2555,2555,2555,0
20250408,164100,0,2555,2555,2555,2555,0
20250408,164000,0,2555,2555,2555,2555,0
20250408,163900,0,2555,2555,2555,2555,0
20250408,163800,0,2555,2555,2555,2555,0
20250408,163700,0,2555,2555,2555,2555,0
20250408,163600,0,2555,2555,2555,2555,0
20250408,163500,0,2555,2555,2555,2555,0
20250408,163400,0,2555,2555,2555,2555,0
20250408,163300,0,2555,2555,2555,2555,0
20250408,163200,0,2555,2555,2555,2555,0
20250408,163100,0,2555,2555,2555,2555,0
20250408,163000,0,2555,2555,2555,2555,0
20250408,162900,0,2555,2555,2555,2555,0
20250408,162800,0,2555,2555,2555,2555,0
20250408,162700,0,2555,2555,2555,2555,0
20250408,162600,0,2555,2555,2555,2555,0
20250408,162500,0,2555,2555,2555,2555,0
20250408,162400,0,2555,2555,2555,2555,0
20250408,162300,0,2555,2555,2555,2555,0
20250408,162200,0,2555,2555,2555,2555,0
20250408,162100,0,2555,2555,2555,2555,0
20250408,162000,0,2555,2555,2555,2555,0
20250408,161900,0,2555,2555,2555,2555,0
20250408,161800,0,2555,2555,2555,2555,0
20250408,161700,0,2555,2555,2555,2555,0
20250408,161600,0,2555,2555,2555,2555,0
20250408,161500,0,2555,2555,2555,2555,0
20250408,161400,0,2555,2555,2555,2555,0
20250408,161300,0,2555,2555,2555,2555,0
20250408,161200,0,2555,2555,2555,2555,0
20250408,161100,0,2555,2555,2555,2555,0
20250408,161000,0,2555,2555,2555,2555,0
20250408,160900,0,2555,2555,2555,2555,0
20250408,160800,0,2555,2555,2555,2555,0
20250408,160700,0,2555,2555,2555,2555,0
20250408,160600,0,2555,2555,2555,2555,0
20250408,160500,0,2555,2555,2555,2555,0
20250408,160400,0,2555,2555,2555,2555,0
20250408,160300,0,2555,2555,2555,2555,0
20250408,160200,0,2555,2555,2555,2555,0
20250408,160100,0,2555,2555,2555,2555,0
20250408,160000,0,2555,2555,2555,2555,0
20250408,155900,0,2555,2555,2555,2555,0
20250408,155800,0,2555,2555,2555,2555,0
20250408,155700,0,2555,2555,2555,2555,0
20250408,155600,0,2555,2555,2555,2555,0
20250408,155500,0,2555,2555,2555,2555,0
20250408,155400,0,2555,2555,2555,2555,0
20250408,155300,0,2555,2555,2555,2555,0
20250408,155200,0,2555,2555,2555,2555,0
20250408,155100,0,2555,2555,2555,2555,0
20250408,155000,0,2555,2555,2555,2555,0
20250408,154900,0,2555,2555,2555,2555,0
20250408,154800,0,2555,2555,2555,2555,0
20250408,154700,0,2555,2555,2555,2555,0
20250408,154600,0,2555,2555,2555,2555,0
20250408,154500,0,2555,2555,2555,2555,0
20250408,154400,0,2555,2555,2555,2555,0
20250408,154300,0,2555,2555,2555,2555,0
20250408,154200,0,2555,2555,2555,2555,0
20250408,154100,0,2555,2555,2555,2555,0
20250408,154000,0,2555,2555,2555,2555,0
20250408,153900,0,2555,2555,2555,2555,0
20250408,153800,0,2555,2555,2555,2555,0
20250408,153700,0,2555,2555,2555,2555,0
20250408,153600,0,2555,2555,2555,2555,0
20250408,153500,0,2555,2555,2555,2555,0
20250408,153400,0,2555,2555,2555,2555,0
20250408,153300,0,2555,2555,2555,2555,0
20250408,153200,0,2555,2555,2555,2555,0
20250408,153100,0,2555,2555,2555,2555,0
20250408,153000,0,2555,2555,2555,2555,0
20250408,152900,0,2555,2555,2555,2555,0
20250408,152800,0,2555,2555,2555,2555,0
20250408,152700,0,2555,2555,2555,2555,0
20250408,152600,0,2555,2555,2555,2555,0
20250408,152500,0,2555,2555,2555,2555,0
20250408,152400,0,2555,2555,2555,2555,0
20250408,152300,0,2555,2555,2555,2555,0
20250408,152200,0,2555,2555,2555,2555,0
20250408,152100,0,2555,2555,2555,2555,0
20250408,152000,0,2555,2555,2555,2555,0
20250408,151900,0,2555,2555,2555,2555,0
20250408,151800,0,2555,2555,2555,2555,0
20250408,151700,0,2555,2555,2555,2555,0
20250408,151600,0,2555,2555,2555,2555,0
20250408,151500,0,2555,2555,2555,2555,0
20250408,151400,0,2555,2555,2555,2555,0
20250408,151300,0,2555,2555,2555,2555,0
20250408,151200,0,2555,2555,2555,2555,0
20250408,151100,0,2555,2555,2555,2555,0
20250408,151000,0,2555,2555,2555,2555,0
20250408,150900,0,2555,2555,2555,2555,0
20250408,150800,0,2555,2555,2555,2555,0
20250408,150700,0,2555,2555,2555,2555,0
20250408,150600,0,2555,2555,2555,2555,0
20250408,150500,0,2555,2555,2555,2555,0
20250408,150400,0,2555,2555,2555,2555,0
20250408,150300,0,2555,2555,2555,2555,0
20250408,150200,0,2555,2555,2555,2555,0
20250408,150100,0,2555,2555,2555,2555,0
20250408,150000,0,2555,2555,2555,2555,0
20250408,145900,0,2555,2555,2555,2555,0
20250408,145800,0,2555,2555,2555,2555,0
20250408,145700,0,2555,2555,2555,2555,0
20250408,145600,0,2555,2555,2555,2555,0
20250408,145500,0,2555,2555,2555,2555,0
20250408,145400,0,2555,2555,2555,2555,0
20250408,145300,0,2555,2555,2555,2555,0
20250408,145200,0,2555,2555,2555,2555,0
20250408,145100,0,2555,2555,2555,2555,0
20250408,145000,0,2555,2555,2555,2555,0
20250408,144900,0,2555,2555,2555,2555,0
20250408,144800,0,2555,2555,2555,2555,0
20250408,144700,0,2555,2555,2555,2555,0
20250408,144600,0,2555,2555,2555,2555,0
20250408,144500,0,2555,2555,2555,2555,0
20250408,144400,0,2555,2555,2555,2555,0
20250408,144300,0,2555,2555,2555,2555,0
20250408,144200,0,2555,2555,2555,2555,0
20250408,144100,0,2555,2555,2555,2555,0
20250408,144000,0,2555,2555,2555,2555,0
20250408,143900,0,2555,2555,2555,2555,0
20250408,143800,0,2555,2555,2555,2555,0
20250408,143700,0,2555,2555,2555,2555,0
20250408,143600,0,2555,2555,2555,2555,0
20250408,143500,0,2555,2555,2555,2555,0
20250408,143400,0,2555,2555,2555,2555,0
20250408,143300,0,2555,2555,2555,2555,0
20250408,143200,0,2555,2555,2555,2555,0
20250408,143100,0,2555,2555,2555,2555,0
20250408,143000,0,2555,2555,2555,2555,0
20250408,142900,0,2555,2555,2555,2555,0
20250408,142800,0,2555,2555,2555,2555,0
20250408,142700,0,2555,2555,2555,2555,0
20250408,142600,0,2555,2555,2555,2555,0
20250408,142500,0,2555,2555,2555,2555,0
20250408,142400,0,2555,2555,2555,2555,0
20250408,142300,0,2555,2555,2555,2555,0
20250408,142200,0,2555,2555,2555,2555,0
20250408,142100,0,2555,2555,2555,2555,0
20250408,142000,0,2555,2555,2555,2555,0
20250408,141900,0,2555,2555,2555,2555,0
20250408,141800,0,2555,2555,2555,2555,0
20250408,141700,0,2555,2555,2555,2555,0
20250408,141600,0,2555,2555,2555,2555,0
20250408,141500,0,2555,2555,2555,2555,0
20250408,141400,0,2555,2555,2555,2555,0
20250408,141300,0,2555,2555,2555,2555,0
20250408,141200,0,2555,2555,2555,2555,0
20250408,141100,0,2555,2555,2555,2555,0
20250408,141000,0,2555,2555,2555,2555,0
20250408,140900,0,2555,2555,2555,2555,0
20250408,140800,0,2555,2555,2555,2555,0
20250408,140700,0,2555,2555,2555,2555,0
20250408,140600,0,2555,2555,2555,2555,0
20250408,140500,0,2555,2555,2555,2555,0
20250408,140400,0,2555,2555,2555,2555,0
20250408,140300,0,2555,2555,2555,2555,0
20250408,140200,0,2555,2555,2555,2555,0
20250408,140100,0,2555,2555,2555,2555,0
20250408,140000,0,2555,2555,2555,2555,0
20250408,135900,0,2555,2555,2555,2555,0
20250408,135800,0,2555,2555,2555,2555,0
20250408,135700,0,2555,2555,2555,2555,0
20250408,135600,0,2555,2555,2555,2555,0
20250408,135500,0,2555,2555,2555,2555,0
20250408,135400,0,2555,2555,2555,2555,0
20250408,135300,0,2555,2555,2555,2555,0
20250408,135200,0,2555,2555,2555,2555,0
20250408,135100,0,2555,2555,2555,2555,0
20250408,135000,0,2555,2555,2555,2555,0
20250408,134900,0,2555,2555,2555,2555,0
20250408,134800,0,2555,2555,2555,2555,0
20250408,134700,0,2555,2555,2555,2555,0
20250408,134600,0,2555,2555,2555,2555,0
20250408,134500,0,2555,2555,2555,2555,0
20250408,134400,0,2555,2555,2555,2555,0
20250408,134300,0,2555,2555,2555,2555,0
20250408,134200,0,2555,2555,2555,2555,0
20250408,134100,0,2555,2555,2555,2555,0
20250408,134000,0,2555,2555,2555,2555,0
20250408,133900,0,2555,2555,2555,2555,0
20250408,133800,0,2555,2555,2555,2555,0
20250408,133700,0,2555,2555,2555,2555,0
20250408,133600,0,2555,2555,2555,2555,0
20250408,133500,0,2555,2555,2555,2555,0
20250408,133400,0,2555,2555,2555,2555,0
20250408,133300,0,2555,2555,2555,2555,0
20250408,133200,0,2555,2555,2555,2555,0
20250408,133100,0,2555,2555,2555,2555,0
20250408,133000,0,2555,2555,2555,2555,0
20250408,132900,0,2555,2555,2555,2555,0
20250408,132800,0,2555,2555,2555,2555,0
20250408,132700,0,2555,2555,2555,2555,0
20250408,132600,0,2555,2555,2555,2555,0
20250408,132500,0,2555,2555,2555,2555,0
20250408,132400,0,2555,2555,2555,2555,0
20250408,132300,0,2555,2555,2555,2555,0
20250408,132200,0,2555,2555,2555,2555,0
20250408,132100,0,2555,2555,2555,2555,0
20250408,132000,0,2555,2555,2555,2555,0
20250408,131900,0,2555,2555,2555,2555,0
20250408,131800,0,2555,2555,2555,2555,0
20250408,131700,0,2555,2555,2555,2555,0
20250408,131600,0,2555,2555,2555,2555,0
20250408,131500,0,2555,2555,2555,2555,0
20250408,131400,0,2555,2555,2555,2555,0
20250408,131300,0,2555,2555,2555,2555,0
20250408,131200,0,2555,2555,2555,2555,0
20250408,131100,0,2555,2555,2555,2555,0
20250408,131000,0,2555,2555,2555,2555,0
20250408,130900,0,2555,2555,2555,2555,0
20250408,130800,0,2555,2555,2555,2555,0
20250408,130700,0,2555,2555,2555,2555,0
20250408,130600,0,2555,2555,2555,2555,0
20250408,130500,0,2555,2555,2555,2555,0
20250408,130400,0,2555,2555,2555,2555,0
20250408,130300,0,2555,2555,2555,2555,0
20250408,130200,0,2555,2555,2555,2555,0
20250408,130100,0,2555,2555,2555,2555,0
20250408,130000,0,2555,2555,2555,2555,0
20250408,125900,0,2555,2555,2555,2555,0
20250408,125800,0,2555,2555,2555,2555,0
20250408,125700,0,2555,2555,2555,2555,0
20250408,125600,0,2555,2555,2555,2555,0
20250408,125500,0,2555,2555,2555,2555,0
20250408,125400,0,2555,2555,2555,2555,0
20250408,125300,0,2555,2555,2555,2555,0
20250408,125200,0,2555,2555,2555,2555,0
20250408,125100,0,2555,2555,2555,2555,0
20250408,125000,0,2555,2555,2555,2555,0
20250408,124900,0,2555,2555,2555,2555,0
20250408,124800,0,2555,2555,2555,2555,0
20250408,124700,0,2555,2555,2555,2555,0
20250408,124600,0,2555,2555,2555,2555,0
20250408,124500,0,2555,2555,2555,2555,0
20250408,124400,0,2555,2555,2555,2555,0
20250408,124300,0,2555,2555,2555,2555,0
20250408,124200,0,2555,2555,2555,2555,0
20250408,124100,0,2555,2555,2555,2555,0
20250408,124000,0,2555,2555,2555,2555,0
20250408,123900,0,2555,2555,2555,2555,0
20250408,123800,0,2555,2555,2555,2555,0
20250408,123700,0,2555,2555,2555,2555,0
20250408,123600,0,2555,2555,2555,2555,0
20250408,123500,0,2555,2555,2555,2555,0
20250408,123400,0,2555,2555,2555,2555,0
20250408,123300,0,2555,2555,2555,2555,0
20250408,123200,0,2555,2555,2555,2555,0
20250408,123100,0,2555,2555,2555,2555,0
20250408,123000,0,2555,2555,2555,2555,0
20250408,122900,0,2555,2555,2555,2555,0
20250408,122800,0,2555,2555,2555,2555,0
20250408,122700,0,2555,2555,2555,2555,0
20250408,122600,0,2555,2555,2555,2555,0
20250408,122500,0,2555,2555,2555,2555,0
20250408,122400,0,2555,2555,2555,2555,0
20250408,122300,0,2555,2555,2555,2555,0
20250408,122200,0,2555,2555,2555,2555,0
20250408,122100,0,2555,2555,2555,2555,0
20250408,122000,0,2555,2555,2555,2555,0
20250408,121900,0,2555,2555,2555,2555,0
20250408,121800,0,2555,2555,2555,2555,0
20250408,121700,0,2555,2555,2555,2555,0
20250408,121600,0,2555,2555,2555,2555,0
20250408,121500,0,2555,2555,2555,2555,0
20250408,121400,0,2555,2555,2555,2555,0
20250408,121300,0,2555,2555,2555,2555,0
20250408,121200,0,2555,2555,2555,2555,0
20250408,121100,0,2555,2555,2555,2555,0
20250408,121000,0,2555,2555,2555,2555,0
20250408,120900,0,2555,2555,2555,2555,0
20250408,120800,0,2555,2555,2555,2555,0
20250408,120700,0,2555,2555,2555,2555,0
20250408,120600,0,2555,2555,2555,2555,0
20250408,120500,0,2555,2555,2555,2555,0
20250408,120400,0,2555,2555,2555,2555,0
20250408,120300,0,2555,2555,2555,2555,0
20250408,120200,0,2555,2555,2555,2555,0
20250408,120100,0,2555,2555,2555,2555,0
20250408,120000,0,2555,2555,2555,2555,0
20250408,115900,0,2555,2555,2555,2555,0
20250408,115800,0,2555,2555,2555,2555,0
20250408,115700,0,2555,2555,2555,2555,0
20250408,115600,0,2555,2555,2555,2555,0
20250408,115500,0,2555,2555,2555,2555,0
20250408,115400,0,2555,2555,2555,2555,0
20250408,115300,0,2555,2555,2555,2555,0
20250408,115200,0,2555,2555,2555,2555,0
20250408,115100,0,2555,2555,2555,2555,0
20250408,115000,0,2555,2555,2555,2555,0
20250408,114900,0,2555,2555,2555,2555,0
20250408,114800,0,2555,2555,2555,2555,0
20250408,114700,0,2555,2555,2555,2555,0
20250408,114600,0,2555,2555,2555,2555,0
20250408,114500,0,2555,2555,2555,2555,0
20250408,114400,0,2555,2555,2555,2555,0
20250408,114300,0,2555,2555,2555,2555,0
20250408,114200,0,2555,2555,2555,2555,0
20250408,114100,0,2555,2555,2555,2555,0
20250408,114000,0,2555,2555,2555,2555,0
20250408,113900,0,2555,2555,2555,2555,0
20250408,113800,0,2555,2555,2555,2555,0
20250408,113700,0,2555,2555,2555,2555,0
20250408,113600,0,2555,2555,2555,2555,0
20250408,113500,0,2555,2555,2555,2555,0
20250408,113400,0,2555,2555,2555,2555,0
20250408,113300,0,2555,2555,2555,2555,0
20250408,113200,0,2555,2555,2555,2555,0
20250408,113100,0,2555,2555,2555,2555,0
20250408,113000,0,2555,2555,2555,2555,0
20250408,112900,0,2555,2555,2555,2555,0
20250408,112800,0,2555,2555,2555,2555,0
20250408,112700,0,2555,2555,2555,2555,0
20250408,112600,0,2555,2555,2555,2555,0
20250408,112500,0,2555,2555,2555,2555,0
20250408,112400,0,2555,2555,2555,2555,0
20250408,112300,0,2555,2555,2555,2555,0
20250408,112200,0,2555,2555,2555,2555,0
20250408,112100,0,2555,2555,2555,2555,0
20250408,112000,0,2555,2555,2555,2555,0
20250408,111900,0,2555,2555,2555,2555,0
20250408,111800,0,2555,2555,2555,2555,0
20250408,111700,0,2555,2555,2555,2555,0
20250408,111600,0,2555,2555,2555,2555,0
20250408,111500,0,2555,2555,2555,2555,0
20250408,111400,0,2555,2555,2555,2555,0
20250408,111300,0,2555,2555,2555,2555,0
20250408,111200,0,2555,2555,2555,2555,0
20250408,111100,0,2555,2555,2555,2555,0
20250408,111000,0,2555,2555,2555,2555,0
20250408,110900,0,2555,2555,2555,2555,0
20250408,110800,0,2555,2555,2555,2555,0
20250408,110700,0,2555,2555,2555,2555,0
20250408,110600,0,2555,2555,2555,2555,0
20250408,110500,0,2555,2555,2555,2555,0
20250408,110400,0,2555,2555,2555,2555,0
20250408,110300,0,2555,2555,2555,2555,0
20250408,110200,0,2555,2555,2555,2555,0
20250408,110100,0,2555,2555,2555,2555,0
20250408,110000,0,2555,2555,2555,2555,0
20250408,105900,0,2555,2555,2555,2555,0
20250408,105800,0,2555,2555,2555,2555,0
20250408,105700,0,2555,2555,2555,2555,0
20250408,105600,0,2555,2555,2555,2555,0
20250408,105500,0,2555,2555,2555,2555,0
20250408,105400,0,2555,2555,2555,2555,0
20250408,105300,0,2555,2555,2555,2555,0
20250408,105200,0,2555,2555,2555,2555,0
20250408,105100,0,2555,2555,2555,2555,0
20250408,105000,0,2555,2555,2555,2555,0
20250408,104900,0,2555,2555,2555,2555,0
20250408,104800,0,2555,2555,2555,2555,0
20250408,104700,0,2555,2555,2555,2555,0
20250408,104600,0,2555,2555,2555,2555,0
20250408,104500,0,2555,2555,2555,2555,0
20250408,104400,0,2555,2555,2555,2555,0
20250408,104300,0,2555,2555,2555,2555,0
20250408,104200,0,2555,2555,2555,2555,0
20250408,104100,0,2555,2555,2555,2555,0
20250408,104000,0,2555,2555,2555,2555,0
20250408,103900,0,2555,2555,2555,2555,0
20250408,103800,0,2555,2555,2555,2555,0
20250408,103700,0,2555,2555,2555,2555,0
20250408,103600,0,2555,2555,2555,2555,0
20250408,103500,0,2555,2555,2555,2555,0
20250408,103400,0,2555,2555,2555,2555,0
20250408,103300,0,2555,2555,2555,2555,0
20250408,103200,0,2555,2555,2555,2555,0
20250408,103100,0,2555,2555,2555,2555,0
20250408,103000,0,2555,2555,2555,2555,0
20250408,102900,0,2555,2555,2555,2555,0
20250408,102800,0,2555,2555,2555,2555,0
20250408,102700,0,2555,2555,2555,2555,0
20250408,102600,0,2555,2555,2555,2555,0
20250408,102500,0,2555,2555,2555,2555,0
20250408,102400,0,2555,2555,2555,2555,0
20250408,102300,0,2555,2555,2555,2555,0
20250408,102200,0,2555,2555,2555,2555,0
20250408,102100,0,2555,2555,2555,2555,0
20250408,102000,0,2555,2555,2555,2555,0
20250408,101900,0,2555,2555,2555,2555,0
20250408,101800,0,2555,2555,2555,2555,0
20250408,101700,0,2555,2555,2555,2555,0
20250408,101600,0,2555,2555,2555,2555,0
20250408,101500,0,2555,2555,2555,2555,0
20250408,101400,0,2555,2555,2555,2555,0
20250408,101300,0,2555,2555,2555,2555,0
20250408,101200,0,2555,2555,2555,2555,0
20250408,101100,0,2555,2555,2555,2555,0
20250408,101000,0,2555,2555,2555,2555,0
20250408,100900,0,2555,2555,2555,2555,0
20250408,100800,0,2555,2555,2555,2555,0
20250408,100700,0,2555,2555,2555,2555,0
20250408,100600,0,2555,2555,2555,2555,0
20250408,100500,0,2555,2555,2555,2555,0
20250408,100400,0,2555,2555,2555,2555,0
20250408,100300,0,2555,2555,2555,2555,0
20250408,100200,0,2555,2555,2555,2555,0
20250408,100100,0,2555,2555,2555,2555,0
20250408,100000,0,2555,2555,2555,2555,0
20250408,095900,0,2555,2555,2555,2555,0
20250408,095800,0,2555,2555,2555,2555,0
20250408,095700,0,2555,2555,2555,2555,0
20250408,095600,0,2555,2555,2555,2555,0
20250408,095500,0,2555,2555,2555,2555,0
20250408,095400,0,2555,2555,2555,2555,0
20250408,095300,0,2555,2555,2555,2555,0
20250408,095200,0,2555,2555,2555,2555,0
20250408,095100,0,2555,2555,2555,2555,0
20250408,095000,0,2555,2555,2555,2555,0
20250408,094900,0,2555,2555,2555,2555,0
20250408,094800,0,2555,2555,2555,2555,0
20250408,094700,0,2555,2555,2555,2555,0
20250408,094600,0,2555,2555,2555,2555,0
20250408,094500,0,2555,2555,2555,2555,0
20250408,094400,0,2555,2555,2555,2555,0
20250408,094300,0,2555,2555,2555,2555,0
20250408,094200,0,2555,2555,2555,2555,0
20250408,094100,0,2555,2555,2555,2555,0
20250408,094000,0,2555,2555,2555,2555,0
20250408,093900,0,2555,2555,2555,2555,0
20250408,093800,0,2555,2555,2555,2555,0
20250408,093700,0,2555,2555,2555,2555,0
20250408,093600,0,2555,2555,2555,2555,0
20250408,093500,0,2555,2555,2555,2555,0
20250408,093400,0,2555,2555,2555,2555,0
20250408,093300,0,2555,2555,2555,2555,0
20250408,093200,0,2555,2555,2555,2555,0
20250408,093100,0,2555,2555,2555,2555,0
20250408,093000,0,2555,2555,2555,2555,0
20250408,092900,0,2555,2555,2555,2555,0
20250408,092800,0,2555,2555,2555,2555,0
20250408,092700,0,2555,2555,2555,2555,0
20250408,092600,0,2555,2555,2555,2555,0
20250408,092500,0,2555,2555,2555,2555,0
20250408,092400,0,2555,2555,2555,2555,0
20250408,092300,0,2555,2555,2555,2555,0
20250408,092200,0,2555,2555,2555,2555,0
20250408,092100,0,2555,2555,2555,2555,0
20250408,092000,0,2555,2555,2555,2555,0
20250408,091900,0,2555,2555,2555,2555,0
20250408,091800,0,2555,2555,2555,2555,0
20250408,091700,0,2555,2555,2555,2555,0
20250408,091600,0,2555,2555,2555,2555,0
20250408,091500,0,2555,2555,2555,2555,0
20250408,091400,0,2555,2555,2555,2555,0
20250408,091300,0,2555,2555,2555,2555,0
20250408,091200,0,2555,2555,2555,2555,0
20250408,091100,0,2555,2555,2555,2555,0
20250408,091000,0,2555,2555,2555,2555,0
20250408,090900,0,2555,2555,2555,2555,0
20250408,090800,0,2555,2555,2555,2555,0
20250408,090700,0,2555,2555,2555,2555,0
20250408,090600,0,2555,2555,2555,2555,0
20250408,090500,0,2555,2555,2555,2555,0
20250408,090400,0,2555,2555,2555,2555,0
20250408,090300,0,2555,2555,2555,2555,0
20250408,090200,0,2555,2555,2555,2555,0
20250408,090100,0,2555,2555,2555,2555,0
20250408,090000,0,2555,2555,2555,2555,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202700 0 2555 2555 2555 2555 0
3 20250408 202600 0 2555 2555 2555 2555 0
4 20250408 202500 0 2555 2555 2555 2555 0
5 20250408 202400 0 2555 2555 2555 2555 0
6 20250408 202300 0 2555 2555 2555 2555 0
7 20250408 202200 0 2555 2555 2555 2555 0
8 20250408 202100 0 2555 2555 2555 2555 0
9 20250408 202000 0 2555 2555 2555 2555 0
10 20250408 201900 0 2555 2555 2555 2555 0
11 20250408 201800 0 2555 2555 2555 2555 0
12 20250408 201700 0 2555 2555 2555 2555 0
13 20250408 201600 0 2555 2555 2555 2555 0
14 20250408 201500 0 2555 2555 2555 2555 0
15 20250408 201400 0 2555 2555 2555 2555 0
16 20250408 201300 0 2555 2555 2555 2555 0
17 20250408 201200 0 2555 2555 2555 2555 0
18 20250408 201100 0 2555 2555 2555 2555 0
19 20250408 201000 0 2555 2555 2555 2555 0
20 20250408 200900 0 2555 2555 2555 2555 0
21 20250408 200800 0 2555 2555 2555 2555 0
22 20250408 200700 0 2555 2555 2555 2555 0
23 20250408 200600 0 2555 2555 2555 2555 0
24 20250408 200500 0 2555 2555 2555 2555 0
25 20250408 200400 0 2555 2555 2555 2555 0
26 20250408 200300 0 2555 2555 2555 2555 0
27 20250408 200200 0 2555 2555 2555 2555 0
28 20250408 200100 0 2555 2555 2555 2555 0
29 20250408 200000 0 2555 2555 2555 2555 0
30 20250408 195900 0 2555 2555 2555 2555 0
31 20250408 195800 0 2555 2555 2555 2555 0
32 20250408 195700 0 2555 2555 2555 2555 0
33 20250408 195600 0 2555 2555 2555 2555 0
34 20250408 195500 0 2555 2555 2555 2555 0
35 20250408 195400 0 2555 2555 2555 2555 0
36 20250408 195300 0 2555 2555 2555 2555 0
37 20250408 195200 0 2555 2555 2555 2555 0
38 20250408 195100 0 2555 2555 2555 2555 0
39 20250408 195000 0 2555 2555 2555 2555 0
40 20250408 194900 0 2555 2555 2555 2555 0
41 20250408 194800 0 2555 2555 2555 2555 0
42 20250408 194700 0 2555 2555 2555 2555 0
43 20250408 194600 0 2555 2555 2555 2555 0
44 20250408 194500 0 2555 2555 2555 2555 0
45 20250408 194400 0 2555 2555 2555 2555 0
46 20250408 194300 0 2555 2555 2555 2555 0
47 20250408 194200 0 2555 2555 2555 2555 0
48 20250408 194100 0 2555 2555 2555 2555 0
49 20250408 194000 0 2555 2555 2555 2555 0
50 20250408 193900 0 2555 2555 2555 2555 0
51 20250408 193800 0 2555 2555 2555 2555 0
52 20250408 193700 0 2555 2555 2555 2555 0
53 20250408 193600 0 2555 2555 2555 2555 0
54 20250408 193500 0 2555 2555 2555 2555 0
55 20250408 193400 0 2555 2555 2555 2555 0
56 20250408 193300 0 2555 2555 2555 2555 0
57 20250408 193200 0 2555 2555 2555 2555 0
58 20250408 193100 0 2555 2555 2555 2555 0
59 20250408 193000 0 2555 2555 2555 2555 0
60 20250408 192900 0 2555 2555 2555 2555 0
61 20250408 192800 0 2555 2555 2555 2555 0
62 20250408 192700 0 2555 2555 2555 2555 0
63 20250408 192600 0 2555 2555 2555 2555 0
64 20250408 192500 0 2555 2555 2555 2555 0
65 20250408 192400 0 2555 2555 2555 2555 0
66 20250408 192300 0 2555 2555 2555 2555 0
67 20250408 192200 0 2555 2555 2555 2555 0
68 20250408 192100 0 2555 2555 2555 2555 0
69 20250408 192000 0 2555 2555 2555 2555 0
70 20250408 191900 0 2555 2555 2555 2555 0
71 20250408 191800 0 2555 2555 2555 2555 0
72 20250408 191700 0 2555 2555 2555 2555 0
73 20250408 191600 0 2555 2555 2555 2555 0
74 20250408 191500 0 2555 2555 2555 2555 0
75 20250408 191400 0 2555 2555 2555 2555 0
76 20250408 191300 0 2555 2555 2555 2555 0
77 20250408 191200 0 2555 2555 2555 2555 0
78 20250408 191100 0 2555 2555 2555 2555 0
79 20250408 191000 0 2555 2555 2555 2555 0
80 20250408 190900 0 2555 2555 2555 2555 0
81 20250408 190800 0 2555 2555 2555 2555 0
82 20250408 190700 0 2555 2555 2555 2555 0
83 20250408 190600 0 2555 2555 2555 2555 0
84 20250408 190500 0 2555 2555 2555 2555 0
85 20250408 190400 0 2555 2555 2555 2555 0
86 20250408 190300 0 2555 2555 2555 2555 0
87 20250408 190200 0 2555 2555 2555 2555 0
88 20250408 190100 0 2555 2555 2555 2555 0
89 20250408 190000 0 2555 2555 2555 2555 0
90 20250408 185900 0 2555 2555 2555 2555 0
91 20250408 185800 0 2555 2555 2555 2555 0
92 20250408 185700 0 2555 2555 2555 2555 0
93 20250408 185600 0 2555 2555 2555 2555 0
94 20250408 185500 0 2555 2555 2555 2555 0
95 20250408 185400 0 2555 2555 2555 2555 0
96 20250408 185300 0 2555 2555 2555 2555 0
97 20250408 185200 0 2555 2555 2555 2555 0
98 20250408 185100 0 2555 2555 2555 2555 0
99 20250408 185000 0 2555 2555 2555 2555 0
100 20250408 184900 0 2555 2555 2555 2555 0
101 20250408 184800 0 2555 2555 2555 2555 0
102 20250408 184700 0 2555 2555 2555 2555 0
103 20250408 184600 0 2555 2555 2555 2555 0
104 20250408 184500 0 2555 2555 2555 2555 0
105 20250408 184400 0 2555 2555 2555 2555 0
106 20250408 184300 0 2555 2555 2555 2555 0
107 20250408 184200 0 2555 2555 2555 2555 0
108 20250408 184100 0 2555 2555 2555 2555 0
109 20250408 184000 0 2555 2555 2555 2555 0
110 20250408 183900 0 2555 2555 2555 2555 0
111 20250408 183800 0 2555 2555 2555 2555 0
112 20250408 183700 0 2555 2555 2555 2555 0
113 20250408 183600 0 2555 2555 2555 2555 0
114 20250408 183500 0 2555 2555 2555 2555 0
115 20250408 183400 0 2555 2555 2555 2555 0
116 20250408 183300 0 2555 2555 2555 2555 0
117 20250408 183200 0 2555 2555 2555 2555 0
118 20250408 183100 0 2555 2555 2555 2555 0
119 20250408 183000 0 2555 2555 2555 2555 0
120 20250408 182900 0 2555 2555 2555 2555 0
121 20250408 182800 0 2555 2555 2555 2555 0
122 20250408 182700 0 2555 2555 2555 2555 0
123 20250408 182600 0 2555 2555 2555 2555 0
124 20250408 182500 0 2555 2555 2555 2555 0
125 20250408 182400 0 2555 2555 2555 2555 0
126 20250408 182300 0 2555 2555 2555 2555 0
127 20250408 182200 0 2555 2555 2555 2555 0
128 20250408 182100 0 2555 2555 2555 2555 0
129 20250408 182000 0 2555 2555 2555 2555 0
130 20250408 181900 0 2555 2555 2555 2555 0
131 20250408 181800 0 2555 2555 2555 2555 0
132 20250408 181700 0 2555 2555 2555 2555 0
133 20250408 181600 0 2555 2555 2555 2555 0
134 20250408 181500 0 2555 2555 2555 2555 0
135 20250408 181400 0 2555 2555 2555 2555 0
136 20250408 181300 0 2555 2555 2555 2555 0
137 20250408 181200 0 2555 2555 2555 2555 0
138 20250408 181100 0 2555 2555 2555 2555 0
139 20250408 181000 0 2555 2555 2555 2555 0
140 20250408 180900 0 2555 2555 2555 2555 0
141 20250408 180800 0 2555 2555 2555 2555 0
142 20250408 180700 0 2555 2555 2555 2555 0
143 20250408 180600 0 2555 2555 2555 2555 0
144 20250408 180500 0 2555 2555 2555 2555 0
145 20250408 180400 0 2555 2555 2555 2555 0
146 20250408 180300 0 2555 2555 2555 2555 0
147 20250408 180200 0 2555 2555 2555 2555 0
148 20250408 180100 0 2555 2555 2555 2555 0
149 20250408 180000 0 2555 2555 2555 2555 0
150 20250408 175900 0 2555 2555 2555 2555 0
151 20250408 175800 0 2555 2555 2555 2555 0
152 20250408 175700 0 2555 2555 2555 2555 0
153 20250408 175600 0 2555 2555 2555 2555 0
154 20250408 175500 0 2555 2555 2555 2555 0
155 20250408 175400 0 2555 2555 2555 2555 0
156 20250408 175300 0 2555 2555 2555 2555 0
157 20250408 175200 0 2555 2555 2555 2555 0
158 20250408 175100 0 2555 2555 2555 2555 0
159 20250408 175000 0 2555 2555 2555 2555 0
160 20250408 174900 0 2555 2555 2555 2555 0
161 20250408 174800 0 2555 2555 2555 2555 0
162 20250408 174700 0 2555 2555 2555 2555 0
163 20250408 174600 0 2555 2555 2555 2555 0
164 20250408 174500 0 2555 2555 2555 2555 0
165 20250408 174400 0 2555 2555 2555 2555 0
166 20250408 174300 0 2555 2555 2555 2555 0
167 20250408 174200 0 2555 2555 2555 2555 0
168 20250408 174100 0 2555 2555 2555 2555 0
169 20250408 174000 0 2555 2555 2555 2555 0
170 20250408 173900 0 2555 2555 2555 2555 0
171 20250408 173800 0 2555 2555 2555 2555 0
172 20250408 173700 0 2555 2555 2555 2555 0
173 20250408 173600 0 2555 2555 2555 2555 0
174 20250408 173500 0 2555 2555 2555 2555 0
175 20250408 173400 0 2555 2555 2555 2555 0
176 20250408 173300 0 2555 2555 2555 2555 0
177 20250408 173200 0 2555 2555 2555 2555 0
178 20250408 173100 0 2555 2555 2555 2555 0
179 20250408 173000 0 2555 2555 2555 2555 0
180 20250408 172900 0 2555 2555 2555 2555 0
181 20250408 172800 0 2555 2555 2555 2555 0
182 20250408 172700 0 2555 2555 2555 2555 0
183 20250408 172600 0 2555 2555 2555 2555 0
184 20250408 172500 0 2555 2555 2555 2555 0
185 20250408 172400 0 2555 2555 2555 2555 0
186 20250408 172300 0 2555 2555 2555 2555 0
187 20250408 172200 0 2555 2555 2555 2555 0
188 20250408 172100 0 2555 2555 2555 2555 0
189 20250408 172000 0 2555 2555 2555 2555 0
190 20250408 171900 0 2555 2555 2555 2555 0
191 20250408 171800 0 2555 2555 2555 2555 0
192 20250408 171700 0 2555 2555 2555 2555 0
193 20250408 171600 0 2555 2555 2555 2555 0
194 20250408 171500 0 2555 2555 2555 2555 0
195 20250408 171400 0 2555 2555 2555 2555 0
196 20250408 171300 0 2555 2555 2555 2555 0
197 20250408 171200 0 2555 2555 2555 2555 0
198 20250408 171100 0 2555 2555 2555 2555 0
199 20250408 171000 0 2555 2555 2555 2555 0
200 20250408 170900 0 2555 2555 2555 2555 0
201 20250408 170800 0 2555 2555 2555 2555 0
202 20250408 170700 0 2555 2555 2555 2555 0
203 20250408 170600 0 2555 2555 2555 2555 0
204 20250408 170500 0 2555 2555 2555 2555 0
205 20250408 170400 0 2555 2555 2555 2555 0
206 20250408 170300 0 2555 2555 2555 2555 0
207 20250408 170200 0 2555 2555 2555 2555 0
208 20250408 170100 0 2555 2555 2555 2555 0
209 20250408 170000 0 2555 2555 2555 2555 0
210 20250408 165900 0 2555 2555 2555 2555 0
211 20250408 165800 0 2555 2555 2555 2555 0
212 20250408 165700 0 2555 2555 2555 2555 0
213 20250408 165600 0 2555 2555 2555 2555 0
214 20250408 165500 0 2555 2555 2555 2555 0
215 20250408 165400 0 2555 2555 2555 2555 0
216 20250408 165300 0 2555 2555 2555 2555 0
217 20250408 165200 0 2555 2555 2555 2555 0
218 20250408 165100 0 2555 2555 2555 2555 0
219 20250408 165000 0 2555 2555 2555 2555 0
220 20250408 164900 0 2555 2555 2555 2555 0
221 20250408 164800 0 2555 2555 2555 2555 0
222 20250408 164700 0 2555 2555 2555 2555 0
223 20250408 164600 0 2555 2555 2555 2555 0
224 20250408 164500 0 2555 2555 2555 2555 0
225 20250408 164400 0 2555 2555 2555 2555 0
226 20250408 164300 0 2555 2555 2555 2555 0
227 20250408 164200 0 2555 2555 2555 2555 0
228 20250408 164100 0 2555 2555 2555 2555 0
229 20250408 164000 0 2555 2555 2555 2555 0
230 20250408 163900 0 2555 2555 2555 2555 0
231 20250408 163800 0 2555 2555 2555 2555 0
232 20250408 163700 0 2555 2555 2555 2555 0
233 20250408 163600 0 2555 2555 2555 2555 0
234 20250408 163500 0 2555 2555 2555 2555 0
235 20250408 163400 0 2555 2555 2555 2555 0
236 20250408 163300 0 2555 2555 2555 2555 0
237 20250408 163200 0 2555 2555 2555 2555 0
238 20250408 163100 0 2555 2555 2555 2555 0
239 20250408 163000 0 2555 2555 2555 2555 0
240 20250408 162900 0 2555 2555 2555 2555 0
241 20250408 162800 0 2555 2555 2555 2555 0
242 20250408 162700 0 2555 2555 2555 2555 0
243 20250408 162600 0 2555 2555 2555 2555 0
244 20250408 162500 0 2555 2555 2555 2555 0
245 20250408 162400 0 2555 2555 2555 2555 0
246 20250408 162300 0 2555 2555 2555 2555 0
247 20250408 162200 0 2555 2555 2555 2555 0
248 20250408 162100 0 2555 2555 2555 2555 0
249 20250408 162000 0 2555 2555 2555 2555 0
250 20250408 161900 0 2555 2555 2555 2555 0
251 20250408 161800 0 2555 2555 2555 2555 0
252 20250408 161700 0 2555 2555 2555 2555 0
253 20250408 161600 0 2555 2555 2555 2555 0
254 20250408 161500 0 2555 2555 2555 2555 0
255 20250408 161400 0 2555 2555 2555 2555 0
256 20250408 161300 0 2555 2555 2555 2555 0
257 20250408 161200 0 2555 2555 2555 2555 0
258 20250408 161100 0 2555 2555 2555 2555 0
259 20250408 161000 0 2555 2555 2555 2555 0
260 20250408 160900 0 2555 2555 2555 2555 0
261 20250408 160800 0 2555 2555 2555 2555 0
262 20250408 160700 0 2555 2555 2555 2555 0
263 20250408 160600 0 2555 2555 2555 2555 0
264 20250408 160500 0 2555 2555 2555 2555 0
265 20250408 160400 0 2555 2555 2555 2555 0
266 20250408 160300 0 2555 2555 2555 2555 0
267 20250408 160200 0 2555 2555 2555 2555 0
268 20250408 160100 0 2555 2555 2555 2555 0
269 20250408 160000 0 2555 2555 2555 2555 0
270 20250408 155900 0 2555 2555 2555 2555 0
271 20250408 155800 0 2555 2555 2555 2555 0
272 20250408 155700 0 2555 2555 2555 2555 0
273 20250408 155600 0 2555 2555 2555 2555 0
274 20250408 155500 0 2555 2555 2555 2555 0
275 20250408 155400 0 2555 2555 2555 2555 0
276 20250408 155300 0 2555 2555 2555 2555 0
277 20250408 155200 0 2555 2555 2555 2555 0
278 20250408 155100 0 2555 2555 2555 2555 0
279 20250408 155000 0 2555 2555 2555 2555 0
280 20250408 154900 0 2555 2555 2555 2555 0
281 20250408 154800 0 2555 2555 2555 2555 0
282 20250408 154700 0 2555 2555 2555 2555 0
283 20250408 154600 0 2555 2555 2555 2555 0
284 20250408 154500 0 2555 2555 2555 2555 0
285 20250408 154400 0 2555 2555 2555 2555 0
286 20250408 154300 0 2555 2555 2555 2555 0
287 20250408 154200 0 2555 2555 2555 2555 0
288 20250408 154100 0 2555 2555 2555 2555 0
289 20250408 154000 0 2555 2555 2555 2555 0
290 20250408 153900 0 2555 2555 2555 2555 0
291 20250408 153800 0 2555 2555 2555 2555 0
292 20250408 153700 0 2555 2555 2555 2555 0
293 20250408 153600 0 2555 2555 2555 2555 0
294 20250408 153500 0 2555 2555 2555 2555 0
295 20250408 153400 0 2555 2555 2555 2555 0
296 20250408 153300 0 2555 2555 2555 2555 0
297 20250408 153200 0 2555 2555 2555 2555 0
298 20250408 153100 0 2555 2555 2555 2555 0
299 20250408 153000 0 2555 2555 2555 2555 0
300 20250408 152900 0 2555 2555 2555 2555 0
301 20250408 152800 0 2555 2555 2555 2555 0
302 20250408 152700 0 2555 2555 2555 2555 0
303 20250408 152600 0 2555 2555 2555 2555 0
304 20250408 152500 0 2555 2555 2555 2555 0
305 20250408 152400 0 2555 2555 2555 2555 0
306 20250408 152300 0 2555 2555 2555 2555 0
307 20250408 152200 0 2555 2555 2555 2555 0
308 20250408 152100 0 2555 2555 2555 2555 0
309 20250408 152000 0 2555 2555 2555 2555 0
310 20250408 151900 0 2555 2555 2555 2555 0
311 20250408 151800 0 2555 2555 2555 2555 0
312 20250408 151700 0 2555 2555 2555 2555 0
313 20250408 151600 0 2555 2555 2555 2555 0
314 20250408 151500 0 2555 2555 2555 2555 0
315 20250408 151400 0 2555 2555 2555 2555 0
316 20250408 151300 0 2555 2555 2555 2555 0
317 20250408 151200 0 2555 2555 2555 2555 0
318 20250408 151100 0 2555 2555 2555 2555 0
319 20250408 151000 0 2555 2555 2555 2555 0
320 20250408 150900 0 2555 2555 2555 2555 0
321 20250408 150800 0 2555 2555 2555 2555 0
322 20250408 150700 0 2555 2555 2555 2555 0
323 20250408 150600 0 2555 2555 2555 2555 0
324 20250408 150500 0 2555 2555 2555 2555 0
325 20250408 150400 0 2555 2555 2555 2555 0
326 20250408 150300 0 2555 2555 2555 2555 0
327 20250408 150200 0 2555 2555 2555 2555 0
328 20250408 150100 0 2555 2555 2555 2555 0
329 20250408 150000 0 2555 2555 2555 2555 0
330 20250408 145900 0 2555 2555 2555 2555 0
331 20250408 145800 0 2555 2555 2555 2555 0
332 20250408 145700 0 2555 2555 2555 2555 0
333 20250408 145600 0 2555 2555 2555 2555 0
334 20250408 145500 0 2555 2555 2555 2555 0
335 20250408 145400 0 2555 2555 2555 2555 0
336 20250408 145300 0 2555 2555 2555 2555 0
337 20250408 145200 0 2555 2555 2555 2555 0
338 20250408 145100 0 2555 2555 2555 2555 0
339 20250408 145000 0 2555 2555 2555 2555 0
340 20250408 144900 0 2555 2555 2555 2555 0
341 20250408 144800 0 2555 2555 2555 2555 0
342 20250408 144700 0 2555 2555 2555 2555 0
343 20250408 144600 0 2555 2555 2555 2555 0
344 20250408 144500 0 2555 2555 2555 2555 0
345 20250408 144400 0 2555 2555 2555 2555 0
346 20250408 144300 0 2555 2555 2555 2555 0
347 20250408 144200 0 2555 2555 2555 2555 0
348 20250408 144100 0 2555 2555 2555 2555 0
349 20250408 144000 0 2555 2555 2555 2555 0
350 20250408 143900 0 2555 2555 2555 2555 0
351 20250408 143800 0 2555 2555 2555 2555 0
352 20250408 143700 0 2555 2555 2555 2555 0
353 20250408 143600 0 2555 2555 2555 2555 0
354 20250408 143500 0 2555 2555 2555 2555 0
355 20250408 143400 0 2555 2555 2555 2555 0
356 20250408 143300 0 2555 2555 2555 2555 0
357 20250408 143200 0 2555 2555 2555 2555 0
358 20250408 143100 0 2555 2555 2555 2555 0
359 20250408 143000 0 2555 2555 2555 2555 0
360 20250408 142900 0 2555 2555 2555 2555 0
361 20250408 142800 0 2555 2555 2555 2555 0
362 20250408 142700 0 2555 2555 2555 2555 0
363 20250408 142600 0 2555 2555 2555 2555 0
364 20250408 142500 0 2555 2555 2555 2555 0
365 20250408 142400 0 2555 2555 2555 2555 0
366 20250408 142300 0 2555 2555 2555 2555 0
367 20250408 142200 0 2555 2555 2555 2555 0
368 20250408 142100 0 2555 2555 2555 2555 0
369 20250408 142000 0 2555 2555 2555 2555 0
370 20250408 141900 0 2555 2555 2555 2555 0
371 20250408 141800 0 2555 2555 2555 2555 0
372 20250408 141700 0 2555 2555 2555 2555 0
373 20250408 141600 0 2555 2555 2555 2555 0
374 20250408 141500 0 2555 2555 2555 2555 0
375 20250408 141400 0 2555 2555 2555 2555 0
376 20250408 141300 0 2555 2555 2555 2555 0
377 20250408 141200 0 2555 2555 2555 2555 0
378 20250408 141100 0 2555 2555 2555 2555 0
379 20250408 141000 0 2555 2555 2555 2555 0
380 20250408 140900 0 2555 2555 2555 2555 0
381 20250408 140800 0 2555 2555 2555 2555 0
382 20250408 140700 0 2555 2555 2555 2555 0
383 20250408 140600 0 2555 2555 2555 2555 0
384 20250408 140500 0 2555 2555 2555 2555 0
385 20250408 140400 0 2555 2555 2555 2555 0
386 20250408 140300 0 2555 2555 2555 2555 0
387 20250408 140200 0 2555 2555 2555 2555 0
388 20250408 140100 0 2555 2555 2555 2555 0
389 20250408 140000 0 2555 2555 2555 2555 0
390 20250408 135900 0 2555 2555 2555 2555 0
391 20250408 135800 0 2555 2555 2555 2555 0
392 20250408 135700 0 2555 2555 2555 2555 0
393 20250408 135600 0 2555 2555 2555 2555 0
394 20250408 135500 0 2555 2555 2555 2555 0
395 20250408 135400 0 2555 2555 2555 2555 0
396 20250408 135300 0 2555 2555 2555 2555 0
397 20250408 135200 0 2555 2555 2555 2555 0
398 20250408 135100 0 2555 2555 2555 2555 0
399 20250408 135000 0 2555 2555 2555 2555 0
400 20250408 134900 0 2555 2555 2555 2555 0
401 20250408 134800 0 2555 2555 2555 2555 0
402 20250408 134700 0 2555 2555 2555 2555 0
403 20250408 134600 0 2555 2555 2555 2555 0
404 20250408 134500 0 2555 2555 2555 2555 0
405 20250408 134400 0 2555 2555 2555 2555 0
406 20250408 134300 0 2555 2555 2555 2555 0
407 20250408 134200 0 2555 2555 2555 2555 0
408 20250408 134100 0 2555 2555 2555 2555 0
409 20250408 134000 0 2555 2555 2555 2555 0
410 20250408 133900 0 2555 2555 2555 2555 0
411 20250408 133800 0 2555 2555 2555 2555 0
412 20250408 133700 0 2555 2555 2555 2555 0
413 20250408 133600 0 2555 2555 2555 2555 0
414 20250408 133500 0 2555 2555 2555 2555 0
415 20250408 133400 0 2555 2555 2555 2555 0
416 20250408 133300 0 2555 2555 2555 2555 0
417 20250408 133200 0 2555 2555 2555 2555 0
418 20250408 133100 0 2555 2555 2555 2555 0
419 20250408 133000 0 2555 2555 2555 2555 0
420 20250408 132900 0 2555 2555 2555 2555 0
421 20250408 132800 0 2555 2555 2555 2555 0
422 20250408 132700 0 2555 2555 2555 2555 0
423 20250408 132600 0 2555 2555 2555 2555 0
424 20250408 132500 0 2555 2555 2555 2555 0
425 20250408 132400 0 2555 2555 2555 2555 0
426 20250408 132300 0 2555 2555 2555 2555 0
427 20250408 132200 0 2555 2555 2555 2555 0
428 20250408 132100 0 2555 2555 2555 2555 0
429 20250408 132000 0 2555 2555 2555 2555 0
430 20250408 131900 0 2555 2555 2555 2555 0
431 20250408 131800 0 2555 2555 2555 2555 0
432 20250408 131700 0 2555 2555 2555 2555 0
433 20250408 131600 0 2555 2555 2555 2555 0
434 20250408 131500 0 2555 2555 2555 2555 0
435 20250408 131400 0 2555 2555 2555 2555 0
436 20250408 131300 0 2555 2555 2555 2555 0
437 20250408 131200 0 2555 2555 2555 2555 0
438 20250408 131100 0 2555 2555 2555 2555 0
439 20250408 131000 0 2555 2555 2555 2555 0
440 20250408 130900 0 2555 2555 2555 2555 0
441 20250408 130800 0 2555 2555 2555 2555 0
442 20250408 130700 0 2555 2555 2555 2555 0
443 20250408 130600 0 2555 2555 2555 2555 0
444 20250408 130500 0 2555 2555 2555 2555 0
445 20250408 130400 0 2555 2555 2555 2555 0
446 20250408 130300 0 2555 2555 2555 2555 0
447 20250408 130200 0 2555 2555 2555 2555 0
448 20250408 130100 0 2555 2555 2555 2555 0
449 20250408 130000 0 2555 2555 2555 2555 0
450 20250408 125900 0 2555 2555 2555 2555 0
451 20250408 125800 0 2555 2555 2555 2555 0
452 20250408 125700 0 2555 2555 2555 2555 0
453 20250408 125600 0 2555 2555 2555 2555 0
454 20250408 125500 0 2555 2555 2555 2555 0
455 20250408 125400 0 2555 2555 2555 2555 0
456 20250408 125300 0 2555 2555 2555 2555 0
457 20250408 125200 0 2555 2555 2555 2555 0
458 20250408 125100 0 2555 2555 2555 2555 0
459 20250408 125000 0 2555 2555 2555 2555 0
460 20250408 124900 0 2555 2555 2555 2555 0
461 20250408 124800 0 2555 2555 2555 2555 0
462 20250408 124700 0 2555 2555 2555 2555 0
463 20250408 124600 0 2555 2555 2555 2555 0
464 20250408 124500 0 2555 2555 2555 2555 0
465 20250408 124400 0 2555 2555 2555 2555 0
466 20250408 124300 0 2555 2555 2555 2555 0
467 20250408 124200 0 2555 2555 2555 2555 0
468 20250408 124100 0 2555 2555 2555 2555 0
469 20250408 124000 0 2555 2555 2555 2555 0
470 20250408 123900 0 2555 2555 2555 2555 0
471 20250408 123800 0 2555 2555 2555 2555 0
472 20250408 123700 0 2555 2555 2555 2555 0
473 20250408 123600 0 2555 2555 2555 2555 0
474 20250408 123500 0 2555 2555 2555 2555 0
475 20250408 123400 0 2555 2555 2555 2555 0
476 20250408 123300 0 2555 2555 2555 2555 0
477 20250408 123200 0 2555 2555 2555 2555 0
478 20250408 123100 0 2555 2555 2555 2555 0
479 20250408 123000 0 2555 2555 2555 2555 0
480 20250408 122900 0 2555 2555 2555 2555 0
481 20250408 122800 0 2555 2555 2555 2555 0
482 20250408 122700 0 2555 2555 2555 2555 0
483 20250408 122600 0 2555 2555 2555 2555 0
484 20250408 122500 0 2555 2555 2555 2555 0
485 20250408 122400 0 2555 2555 2555 2555 0
486 20250408 122300 0 2555 2555 2555 2555 0
487 20250408 122200 0 2555 2555 2555 2555 0
488 20250408 122100 0 2555 2555 2555 2555 0
489 20250408 122000 0 2555 2555 2555 2555 0
490 20250408 121900 0 2555 2555 2555 2555 0
491 20250408 121800 0 2555 2555 2555 2555 0
492 20250408 121700 0 2555 2555 2555 2555 0
493 20250408 121600 0 2555 2555 2555 2555 0
494 20250408 121500 0 2555 2555 2555 2555 0
495 20250408 121400 0 2555 2555 2555 2555 0
496 20250408 121300 0 2555 2555 2555 2555 0
497 20250408 121200 0 2555 2555 2555 2555 0
498 20250408 121100 0 2555 2555 2555 2555 0
499 20250408 121000 0 2555 2555 2555 2555 0
500 20250408 120900 0 2555 2555 2555 2555 0
501 20250408 120800 0 2555 2555 2555 2555 0
502 20250408 120700 0 2555 2555 2555 2555 0
503 20250408 120600 0 2555 2555 2555 2555 0
504 20250408 120500 0 2555 2555 2555 2555 0
505 20250408 120400 0 2555 2555 2555 2555 0
506 20250408 120300 0 2555 2555 2555 2555 0
507 20250408 120200 0 2555 2555 2555 2555 0
508 20250408 120100 0 2555 2555 2555 2555 0
509 20250408 120000 0 2555 2555 2555 2555 0
510 20250408 115900 0 2555 2555 2555 2555 0
511 20250408 115800 0 2555 2555 2555 2555 0
512 20250408 115700 0 2555 2555 2555 2555 0
513 20250408 115600 0 2555 2555 2555 2555 0
514 20250408 115500 0 2555 2555 2555 2555 0
515 20250408 115400 0 2555 2555 2555 2555 0
516 20250408 115300 0 2555 2555 2555 2555 0
517 20250408 115200 0 2555 2555 2555 2555 0
518 20250408 115100 0 2555 2555 2555 2555 0
519 20250408 115000 0 2555 2555 2555 2555 0
520 20250408 114900 0 2555 2555 2555 2555 0
521 20250408 114800 0 2555 2555 2555 2555 0
522 20250408 114700 0 2555 2555 2555 2555 0
523 20250408 114600 0 2555 2555 2555 2555 0
524 20250408 114500 0 2555 2555 2555 2555 0
525 20250408 114400 0 2555 2555 2555 2555 0
526 20250408 114300 0 2555 2555 2555 2555 0
527 20250408 114200 0 2555 2555 2555 2555 0
528 20250408 114100 0 2555 2555 2555 2555 0
529 20250408 114000 0 2555 2555 2555 2555 0
530 20250408 113900 0 2555 2555 2555 2555 0
531 20250408 113800 0 2555 2555 2555 2555 0
532 20250408 113700 0 2555 2555 2555 2555 0
533 20250408 113600 0 2555 2555 2555 2555 0
534 20250408 113500 0 2555 2555 2555 2555 0
535 20250408 113400 0 2555 2555 2555 2555 0
536 20250408 113300 0 2555 2555 2555 2555 0
537 20250408 113200 0 2555 2555 2555 2555 0
538 20250408 113100 0 2555 2555 2555 2555 0
539 20250408 113000 0 2555 2555 2555 2555 0
540 20250408 112900 0 2555 2555 2555 2555 0
541 20250408 112800 0 2555 2555 2555 2555 0
542 20250408 112700 0 2555 2555 2555 2555 0
543 20250408 112600 0 2555 2555 2555 2555 0
544 20250408 112500 0 2555 2555 2555 2555 0
545 20250408 112400 0 2555 2555 2555 2555 0
546 20250408 112300 0 2555 2555 2555 2555 0
547 20250408 112200 0 2555 2555 2555 2555 0
548 20250408 112100 0 2555 2555 2555 2555 0
549 20250408 112000 0 2555 2555 2555 2555 0
550 20250408 111900 0 2555 2555 2555 2555 0
551 20250408 111800 0 2555 2555 2555 2555 0
552 20250408 111700 0 2555 2555 2555 2555 0
553 20250408 111600 0 2555 2555 2555 2555 0
554 20250408 111500 0 2555 2555 2555 2555 0
555 20250408 111400 0 2555 2555 2555 2555 0
556 20250408 111300 0 2555 2555 2555 2555 0
557 20250408 111200 0 2555 2555 2555 2555 0
558 20250408 111100 0 2555 2555 2555 2555 0
559 20250408 111000 0 2555 2555 2555 2555 0
560 20250408 110900 0 2555 2555 2555 2555 0
561 20250408 110800 0 2555 2555 2555 2555 0
562 20250408 110700 0 2555 2555 2555 2555 0
563 20250408 110600 0 2555 2555 2555 2555 0
564 20250408 110500 0 2555 2555 2555 2555 0
565 20250408 110400 0 2555 2555 2555 2555 0
566 20250408 110300 0 2555 2555 2555 2555 0
567 20250408 110200 0 2555 2555 2555 2555 0
568 20250408 110100 0 2555 2555 2555 2555 0
569 20250408 110000 0 2555 2555 2555 2555 0
570 20250408 105900 0 2555 2555 2555 2555 0
571 20250408 105800 0 2555 2555 2555 2555 0
572 20250408 105700 0 2555 2555 2555 2555 0
573 20250408 105600 0 2555 2555 2555 2555 0
574 20250408 105500 0 2555 2555 2555 2555 0
575 20250408 105400 0 2555 2555 2555 2555 0
576 20250408 105300 0 2555 2555 2555 2555 0
577 20250408 105200 0 2555 2555 2555 2555 0
578 20250408 105100 0 2555 2555 2555 2555 0
579 20250408 105000 0 2555 2555 2555 2555 0
580 20250408 104900 0 2555 2555 2555 2555 0
581 20250408 104800 0 2555 2555 2555 2555 0
582 20250408 104700 0 2555 2555 2555 2555 0
583 20250408 104600 0 2555 2555 2555 2555 0
584 20250408 104500 0 2555 2555 2555 2555 0
585 20250408 104400 0 2555 2555 2555 2555 0
586 20250408 104300 0 2555 2555 2555 2555 0
587 20250408 104200 0 2555 2555 2555 2555 0
588 20250408 104100 0 2555 2555 2555 2555 0
589 20250408 104000 0 2555 2555 2555 2555 0
590 20250408 103900 0 2555 2555 2555 2555 0
591 20250408 103800 0 2555 2555 2555 2555 0
592 20250408 103700 0 2555 2555 2555 2555 0
593 20250408 103600 0 2555 2555 2555 2555 0
594 20250408 103500 0 2555 2555 2555 2555 0
595 20250408 103400 0 2555 2555 2555 2555 0
596 20250408 103300 0 2555 2555 2555 2555 0
597 20250408 103200 0 2555 2555 2555 2555 0
598 20250408 103100 0 2555 2555 2555 2555 0
599 20250408 103000 0 2555 2555 2555 2555 0
600 20250408 102900 0 2555 2555 2555 2555 0
601 20250408 102800 0 2555 2555 2555 2555 0
602 20250408 102700 0 2555 2555 2555 2555 0
603 20250408 102600 0 2555 2555 2555 2555 0
604 20250408 102500 0 2555 2555 2555 2555 0
605 20250408 102400 0 2555 2555 2555 2555 0
606 20250408 102300 0 2555 2555 2555 2555 0
607 20250408 102200 0 2555 2555 2555 2555 0
608 20250408 102100 0 2555 2555 2555 2555 0
609 20250408 102000 0 2555 2555 2555 2555 0
610 20250408 101900 0 2555 2555 2555 2555 0
611 20250408 101800 0 2555 2555 2555 2555 0
612 20250408 101700 0 2555 2555 2555 2555 0
613 20250408 101600 0 2555 2555 2555 2555 0
614 20250408 101500 0 2555 2555 2555 2555 0
615 20250408 101400 0 2555 2555 2555 2555 0
616 20250408 101300 0 2555 2555 2555 2555 0
617 20250408 101200 0 2555 2555 2555 2555 0
618 20250408 101100 0 2555 2555 2555 2555 0
619 20250408 101000 0 2555 2555 2555 2555 0
620 20250408 100900 0 2555 2555 2555 2555 0
621 20250408 100800 0 2555 2555 2555 2555 0
622 20250408 100700 0 2555 2555 2555 2555 0
623 20250408 100600 0 2555 2555 2555 2555 0
624 20250408 100500 0 2555 2555 2555 2555 0
625 20250408 100400 0 2555 2555 2555 2555 0
626 20250408 100300 0 2555 2555 2555 2555 0
627 20250408 100200 0 2555 2555 2555 2555 0
628 20250408 100100 0 2555 2555 2555 2555 0
629 20250408 100000 0 2555 2555 2555 2555 0
630 20250408 095900 0 2555 2555 2555 2555 0
631 20250408 095800 0 2555 2555 2555 2555 0
632 20250408 095700 0 2555 2555 2555 2555 0
633 20250408 095600 0 2555 2555 2555 2555 0
634 20250408 095500 0 2555 2555 2555 2555 0
635 20250408 095400 0 2555 2555 2555 2555 0
636 20250408 095300 0 2555 2555 2555 2555 0
637 20250408 095200 0 2555 2555 2555 2555 0
638 20250408 095100 0 2555 2555 2555 2555 0
639 20250408 095000 0 2555 2555 2555 2555 0
640 20250408 094900 0 2555 2555 2555 2555 0
641 20250408 094800 0 2555 2555 2555 2555 0
642 20250408 094700 0 2555 2555 2555 2555 0
643 20250408 094600 0 2555 2555 2555 2555 0
644 20250408 094500 0 2555 2555 2555 2555 0
645 20250408 094400 0 2555 2555 2555 2555 0
646 20250408 094300 0 2555 2555 2555 2555 0
647 20250408 094200 0 2555 2555 2555 2555 0
648 20250408 094100 0 2555 2555 2555 2555 0
649 20250408 094000 0 2555 2555 2555 2555 0
650 20250408 093900 0 2555 2555 2555 2555 0
651 20250408 093800 0 2555 2555 2555 2555 0
652 20250408 093700 0 2555 2555 2555 2555 0
653 20250408 093600 0 2555 2555 2555 2555 0
654 20250408 093500 0 2555 2555 2555 2555 0
655 20250408 093400 0 2555 2555 2555 2555 0
656 20250408 093300 0 2555 2555 2555 2555 0
657 20250408 093200 0 2555 2555 2555 2555 0
658 20250408 093100 0 2555 2555 2555 2555 0
659 20250408 093000 0 2555 2555 2555 2555 0
660 20250408 092900 0 2555 2555 2555 2555 0
661 20250408 092800 0 2555 2555 2555 2555 0
662 20250408 092700 0 2555 2555 2555 2555 0
663 20250408 092600 0 2555 2555 2555 2555 0
664 20250408 092500 0 2555 2555 2555 2555 0
665 20250408 092400 0 2555 2555 2555 2555 0
666 20250408 092300 0 2555 2555 2555 2555 0
667 20250408 092200 0 2555 2555 2555 2555 0
668 20250408 092100 0 2555 2555 2555 2555 0
669 20250408 092000 0 2555 2555 2555 2555 0
670 20250408 091900 0 2555 2555 2555 2555 0
671 20250408 091800 0 2555 2555 2555 2555 0
672 20250408 091700 0 2555 2555 2555 2555 0
673 20250408 091600 0 2555 2555 2555 2555 0
674 20250408 091500 0 2555 2555 2555 2555 0
675 20250408 091400 0 2555 2555 2555 2555 0
676 20250408 091300 0 2555 2555 2555 2555 0
677 20250408 091200 0 2555 2555 2555 2555 0
678 20250408 091100 0 2555 2555 2555 2555 0
679 20250408 091000 0 2555 2555 2555 2555 0
680 20250408 090900 0 2555 2555 2555 2555 0
681 20250408 090800 0 2555 2555 2555 2555 0
682 20250408 090700 0 2555 2555 2555 2555 0
683 20250408 090600 0 2555 2555 2555 2555 0
684 20250408 090500 0 2555 2555 2555 2555 0
685 20250408 090400 0 2555 2555 2555 2555 0
686 20250408 090300 0 2555 2555 2555 2555 0
687 20250408 090200 0 2555 2555 2555 2555 0
688 20250408 090100 0 2555 2555 2555 2555 0
689 20250408 090000 0 2555 2555 2555 2555 0